["2026-09-28T13:30:00.448628+00:00", "trade", 14.26, 51.0]
["2026-09-28T13:30:00.448628+00:00", "trade", 14.26, 51.0]
["2026-09-28T13:30:01.132183+00:00", "quote", 14.18, 14.29]
["2026-09-28T13:30:01.138518+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.139210+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.139213+00:00", "trade", 14.18, 47.0]
["2026-09-28T13:30:01.139244+00:00", "trade", 14.18, 500.0]
["2026-09-28T13:30:01.139244+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.139304+00:00", "trade", 14.18, 253.0]
["2026-09-28T13:30:01.139304+00:00", "trade", 14.18, 200.0]
["2026-09-28T13:30:01.139304+00:00", "quote", 14.16, 14.3]
["2026-09-28T13:30:01.139310+00:00", "quote", 14.16, 14.29]
["2026-09-28T13:30:01.139320+00:00", "quote", 14.15, 14.29]
["2026-09-28T13:30:01.140789+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:30:01.140912+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:30:01.141415+00:00", "trade", 14.22, 100.0]
["2026-09-28T13:30:01.143850+00:00", "quote", 14.15, 14.29]
["2026-09-28T13:30:01.146530+00:00", "trade", 14.22, 300.0]
["2026-09-28T13:30:01.154030+00:00", "quote", 14.16, 14.29]
["2026-09-28T13:30:01.177085+00:00", "quote", 14.15, 14.29]
["2026-09-28T13:30:01.184104+00:00", "trade", 14.18, 46312.0]
["2026-09-28T13:30:01.184104+00:00", "trade", 14.18, 46312.0]
["2026-09-28T13:30:01.184106+00:00", "quote", 14.18, 14.29]
["2026-09-28T13:30:01.184303+00:00", "trade", 14.25, 51.0]
["2026-09-28T13:30:01.185094+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.185670+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.186396+00:00", "trade", 14.18, 562.0]
["2026-09-28T13:30:01.186397+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.186967+00:00", "trade", 14.18, 23.0]
["2026-09-28T13:30:01.186968+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.187640+00:00", "quote", 14.18, 14.29]
["2026-09-28T13:30:01.194738+00:00", "trade", 14.235, 28.0]
["2026-09-28T13:30:01.194812+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.212414+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.238173+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:01.238624+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:01.239478+00:00", "trade", 14.24, 200.0]
["2026-09-28T13:30:01.240056+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:01.256804+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:01.256844+00:00", "quote", 14.25, 14.28]
["2026-09-28T13:30:01.256857+00:00", "trade", 14.25, 1500.0]
["2026-09-28T13:30:01.256859+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:01.257030+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:01.257085+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.257115+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:01.257431+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:01.257436+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:01.257471+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.275679+00:00", "quote", 14.18, 14.3]
["2026-09-28T13:30:01.362056+00:00", "quote", 14.18, 14.29]
["2026-09-28T13:30:01.363052+00:00", "trade", 14.235, 30.0]
["2026-09-28T13:30:01.370437+00:00", "trade", 14.204, 100.0]
["2026-09-28T13:30:01.417162+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:30:01.427317+00:00", "trade", 14.235, 8.0]
["2026-09-28T13:30:01.451101+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:30:01.455823+00:00", "quote", 14.21, 14.29]
["2026-09-28T13:30:01.455903+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:01.587928+00:00", "quote", 14.21, 14.27]
["2026-09-28T13:30:01.600307+00:00", "quote", 14.21, 14.27]
["2026-09-28T13:30:01.600310+00:00", "trade", 14.21, 454.0]
["2026-09-28T13:30:01.600352+00:00", "quote", 14.21, 14.24]
["2026-09-28T13:30:01.600723+00:00", "quote", 14.21, 14.24]
["2026-09-28T13:30:01.600783+00:00", "quote", 14.21, 14.24]
["2026-09-28T13:30:01.600798+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.600803+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:30:01.600825+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:30:01.604713+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.604838+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.611444+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.685731+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.731293+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.764676+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.766251+00:00", "trade", 14.18, 7.0]
["2026-09-28T13:30:01.766721+00:00", "trade", 14.18, 40.0]
["2026-09-28T13:30:01.766928+00:00", "trade", 14.18, 47.0]
["2026-09-28T13:30:01.774958+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.808743+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.809356+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.866880+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:01.889556+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.889611+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.890122+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:01.924085+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.953119+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.957871+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:01.959338+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.960703+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.982403+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:01.982608+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:01.987203+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:02.020534+00:00", "trade", 14.18, 33.0]
["2026-09-28T13:30:02.021412+00:00", "trade", 14.18, 57.0]
["2026-09-28T13:30:02.083820+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.100621+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.133642+00:00", "quote", 14.18, 14.22]
["2026-09-28T13:30:02.133707+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:02.133708+00:00", "trade", 14.22, 110.0]
["2026-09-28T13:30:02.133765+00:00", "trade", 14.22, 44.0]
["2026-09-28T13:30:02.136669+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:02.150216+00:00", "quote", 14.22, 14.24]
["2026-09-28T13:30:02.150287+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.150296+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:02.150322+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.150382+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.150392+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.150432+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.152428+00:00", "trade", 14.24, 50.0]
["2026-09-28T13:30:02.154211+00:00", "trade", 14.1826, 1.0]
["2026-09-28T13:30:02.154341+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.154391+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.154923+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.172417+00:00", "trade", 14.21, 69.0]
["2026-09-28T13:30:02.181361+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.199238+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.208057+00:00", "trade", 14.213, 10.0]
["2026-09-28T13:30:02.218195+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.225361+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.237249+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.278001+00:00", "trade", 14.25, 37.0]
["2026-09-28T13:30:02.301803+00:00", "trade", 14.26, 8.0]
["2026-09-28T13:30:02.302260+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:02.323343+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.444607+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.500979+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.505586+00:00", "trade", 14.26, 6.0]
["2026-09-28T13:30:02.509197+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:02.509600+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:02.515043+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.517335+00:00", "trade", 14.18, 2.0]
["2026-09-28T13:30:02.553462+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.555000+00:00", "trade", 14.225, 20.0]
["2026-09-28T13:30:02.555487+00:00", "trade", 14.225, 50.0]
["2026-09-28T13:30:02.555514+00:00", "trade", 14.225, 30.0]
["2026-09-28T13:30:02.577769+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.656422+00:00", "trade", 14.21, 130.0]
["2026-09-28T13:30:02.664731+00:00", "trade", 14.26, 34.0]
["2026-09-28T13:30:02.665521+00:00", "trade", 14.2899, 230.0]
["2026-09-28T13:30:02.709378+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.717843+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:02.739332+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.771304+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:02.820312+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:02.820375+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:30:02.820377+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.820422+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.820422+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.820432+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:02.820438+00:00", "trade", 14.25, 50.0]
["2026-09-28T13:30:02.820492+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.820492+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.820497+00:00", "quote", 14.19, 14.27]
["2026-09-28T13:30:02.820773+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.820788+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.858473+00:00", "quote", 14.22, 14.27]
["2026-09-28T13:30:02.858558+00:00", "quote", 14.19, 14.27]
["2026-09-28T13:30:02.859726+00:00", "quote", 14.19, 14.27]
["2026-09-28T13:30:02.863008+00:00", "trade", 14.2571, 1.0]
["2026-09-28T13:30:02.863513+00:00", "trade", 14.2571, 1.0]
["2026-09-28T13:30:02.887333+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:02.997762+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.017182+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:03.017681+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:03.021765+00:00", "trade", 14.25, 2.0]
["2026-09-28T13:30:03.022056+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:03.215597+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.224429+00:00", "trade", 14.24, 5000.0]
["2026-09-28T13:30:03.244508+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:03.244562+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:30:03.244842+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:03.244854+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:03.245053+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:03.245057+00:00", "trade", 14.26, 50.0]
["2026-09-28T13:30:03.245057+00:00", "trade", 14.27, 55.0]
["2026-09-28T13:30:03.245061+00:00", "trade", 14.27, 45.0]
["2026-09-28T13:30:03.245061+00:00", "trade", 14.27, 5.0]
["2026-09-28T13:30:03.245219+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:03.245274+00:00", "quote", 14.25, 14.27]
["2026-09-28T13:30:03.245294+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:03.245296+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:03.248562+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:03.249333+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:03.254616+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:30:03.254982+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:30:03.281299+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:03.312966+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.327497+00:00", "trade", 14.21, 50.0]
["2026-09-28T13:30:03.336729+00:00", "trade", 14.21, 381.0]
["2026-09-28T13:30:03.364262+00:00", "trade", 14.21, 300.0]
["2026-09-28T13:30:03.408918+00:00", "trade", 14.17, 22.0]
["2026-09-28T13:30:03.409132+00:00", "trade", 14.17, 1.0]
["2026-09-28T13:30:03.472069+00:00", "trade", 14.26, 6.0]
["2026-09-28T13:30:03.473344+00:00", "trade", 14.2899, 1.0]
["2026-09-28T13:30:03.554610+00:00", "quote", 14.22, 14.3]
["2026-09-28T13:30:03.567982+00:00", "trade", 14.29, 3.0]
["2026-09-28T13:30:03.568054+00:00", "trade", 14.28, 3.0]
["2026-09-28T13:30:03.568132+00:00", "quote", 14.22, 14.3]
["2026-09-28T13:30:03.568295+00:00", "trade", 14.28, 47.0]
["2026-09-28T13:30:03.568353+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.568378+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.568433+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.584085+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.592539+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:03.593188+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:30:03.673410+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:30:03.673414+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:03.673461+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:03.673473+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:30:03.673488+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:30:03.673503+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:30:03.673519+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.673585+00:00", "trade", 14.28, 50.0]
["2026-09-28T13:30:03.673789+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.673789+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.673792+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:03.673849+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.673879+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.673975+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:03.674145+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.674205+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.720665+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.778062+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:03.791976+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.794752+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.802201+00:00", "trade", 14.2592, 1.0]
["2026-09-28T13:30:03.834467+00:00", "trade", 14.225, 181.0]
["2026-09-28T13:30:03.937553+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.986573+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:03.986888+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.065544+00:00", "trade", 14.27, 3.0]
["2026-09-28T13:30:04.065802+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:04.066052+00:00", "trade", 14.27, 8.0]
["2026-09-28T13:30:04.067159+00:00", "trade", 14.27, 18.0]
["2026-09-28T13:30:04.067715+00:00", "trade", 14.27, 2.0]
["2026-09-28T13:30:04.068025+00:00", "trade", 14.27, 4.0]
["2026-09-28T13:30:04.095594+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.292637+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:04.454394+00:00", "trade", 14.24, 21.0]
["2026-09-28T13:30:04.609512+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.610853+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:30:04.611337+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:04.655440+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:04.655900+00:00", "trade", 14.27, 200.0]
["2026-09-28T13:30:04.684592+00:00", "trade", 14.2723, 69.0]
["2026-09-28T13:30:04.753657+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:04.754749+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:04.755185+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:04.758706+00:00", "trade", 14.26, 27.0]
["2026-09-28T13:30:04.783596+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:30:04.783888+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:30:04.784105+00:00", "trade", 14.26, 25.0]
["2026-09-28T13:30:04.784348+00:00", "trade", 14.26, 6.0]
["2026-09-28T13:30:04.784538+00:00", "trade", 14.269, 2.0]
["2026-09-28T13:30:04.787794+00:00", "trade", 14.26, 9.0]
["2026-09-28T13:30:04.788399+00:00", "trade", 14.26, 8.0]
["2026-09-28T13:30:04.788594+00:00", "trade", 14.26, 36.0]
["2026-09-28T13:30:04.788835+00:00", "trade", 14.26, 11.0]
["2026-09-28T13:30:04.791280+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:30:04.791562+00:00", "trade", 14.26, 15.0]
["2026-09-28T13:30:04.791743+00:00", "trade", 14.26, 4.0]
["2026-09-28T13:30:04.841818+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.843081+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.852451+00:00", "trade", 14.25, 10.0]
["2026-09-28T13:30:04.884102+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.884418+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.897959+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.898560+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:04.901886+00:00", "trade", 14.18, 2.0]
["2026-09-28T13:30:04.904710+00:00", "trade", 14.235, 230.0]
["2026-09-28T13:30:04.914468+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:30:04.915349+00:00", "trade", 14.18, 4.0]
["2026-09-28T13:30:04.916224+00:00", "trade", 14.18, 15.0]
["2026-09-28T13:30:04.928999+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:30:05.121276+00:00", "trade", 14.2717, 1.0]
["2026-09-28T13:30:05.351171+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.352157+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.354245+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:05.367385+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.391434+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:05.391626+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:05.392519+00:00", "trade", 14.2836, 142.0]
["2026-09-28T13:30:05.392823+00:00", "trade", 14.2836, 1.0]
["2026-09-28T13:30:05.402316+00:00", "trade", 14.28, 6.0]
["2026-09-28T13:30:05.402608+00:00", "trade", 14.28, 28.0]
["2026-09-28T13:30:05.405035+00:00", "trade", 14.28, 2.0]
["2026-09-28T13:30:05.405850+00:00", "trade", 14.28, 4.0]
["2026-09-28T13:30:05.406021+00:00", "trade", 14.28, 2.0]
["2026-09-28T13:30:05.406169+00:00", "trade", 14.28, 8.0]
["2026-09-28T13:30:05.419463+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.631769+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.632030+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.632385+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.646946+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:30:05.647349+00:00", "trade", 14.18, 2.0]
["2026-09-28T13:30:05.787122+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.943972+00:00", "trade", 14.24, 5.0]
["2026-09-28T13:30:05.944125+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:05.946994+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.989073+00:00", "trade", 14.18, 20.0]
["2026-09-28T13:30:05.989750+00:00", "trade", 14.18, 50.0]
["2026-09-28T13:30:05.990024+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.990228+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.990785+00:00", "trade", 14.18, 15.0]
["2026-09-28T13:30:05.991230+00:00", "trade", 14.18, 15.0]
["2026-09-28T13:30:05.991669+00:00", "trade", 14.18, 2.0]
["2026-09-28T13:30:05.992276+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:05.992532+00:00", "trade", 14.18, 2.0]
["2026-09-28T13:30:05.993010+00:00", "trade", 14.18, 8.0]
["2026-09-28T13:30:06.002254+00:00", "trade", 14.24, 3.0]
["2026-09-28T13:30:06.002338+00:00", "trade", 14.24, 4.0]
["2026-09-28T13:30:06.038475+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:06.038517+00:00", "trade", 14.27, 37.0]
["2026-09-28T13:30:06.057414+00:00", "trade", 14.27, 300.0]
["2026-09-28T13:30:06.075728+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.075881+00:00", "trade", 14.18, 100.0]
["2026-09-28T13:30:06.190812+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:06.317085+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.319978+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.321963+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.430191+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.434964+00:00", "trade", 14.2629, 45.0]
["2026-09-28T13:30:06.435375+00:00", "trade", 14.2629, 1.0]
["2026-09-28T13:30:06.440571+00:00", "trade", 14.26, 5.0]
["2026-09-28T13:30:06.440893+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:06.441564+00:00", "trade", 14.26, 3.0]
["2026-09-28T13:30:06.458491+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.465347+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:06.466355+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:30:06.467401+00:00", "trade", 14.17, 2.0]
["2026-09-28T13:30:06.467636+00:00", "trade", 14.17, 1.0]
["2026-09-28T13:30:06.484100+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.486707+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.491077+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:30:06.512064+00:00", "trade", 14.29, 50.0]
["2026-09-28T13:30:06.563697+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.564364+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.679538+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.862771+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.869414+00:00", "trade", 14.18, 4.0]
["2026-09-28T13:30:06.871377+00:00", "trade", 14.18, 500.0]
["2026-09-28T13:30:06.903852+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.929349+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.949359+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:06.963670+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.011405+00:00", "trade", 14.225, 900.0]
["2026-09-28T13:30:07.014401+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.029674+00:00", "trade", 14.18, 6600.0]
["2026-09-28T13:30:07.057045+00:00", "trade", 14.27, 30.0]
["2026-09-28T13:30:07.076628+00:00", "trade", 14.27, 6.0]
["2026-09-28T13:30:07.265685+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:30:07.265715+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:07.302655+00:00", "trade", 14.242, 222.0]
["2026-09-28T13:30:07.312254+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:07.457259+00:00", "trade", 14.2414, 3.0]
["2026-09-28T13:30:07.469432+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:07.473919+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:07.577909+00:00", "trade", 14.27, 300.0]
["2026-09-28T13:30:07.595562+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.595997+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.603852+00:00", "trade", 14.27, 10.0]
["2026-09-28T13:30:07.674418+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:07.674439+00:00", "trade", 14.24, 7.0]
["2026-09-28T13:30:07.674469+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:30:07.674487+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:30:07.674511+00:00", "trade", 14.24, 4.0]
["2026-09-28T13:30:07.674526+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:30:07.674547+00:00", "trade", 14.24, 7.0]
["2026-09-28T13:30:07.674556+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:30:07.674578+00:00", "trade", 14.24, 14.0]
["2026-09-28T13:30:07.674589+00:00", "trade", 14.24, 4.0]
["2026-09-28T13:30:07.674608+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:30:07.674617+00:00", "trade", 14.24, 8.0]
["2026-09-28T13:30:07.681187+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.681247+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.681365+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.681383+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.681506+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.720470+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:07.757692+00:00", "trade", 14.27, 806.0]
["2026-09-28T13:30:07.824866+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.833446+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.847104+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:07.905937+00:00", "trade", 14.27, 100.0]
["2026-09-28T13:30:07.906063+00:00", "trade", 14.27, 30.0]
["2026-09-28T13:30:08.114967+00:00", "trade", 14.24, 219.0]
["2026-09-28T13:30:08.114982+00:00", "trade", 14.24, 5.0]
["2026-09-28T13:30:08.115659+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:08.115660+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:30:08.115662+00:00", "trade", 14.24, 300.0]
["2026-09-28T13:30:08.115680+00:00", "quote", 14.24, 14.27]
["2026-09-28T13:30:08.115685+00:00", "quote", 14.24, 14.27]
["2026-09-28T13:30:08.115695+00:00", "quote", 14.24, 14.27]
["2026-09-28T13:30:08.115730+00:00", "quote", 14.24, 14.27]
["2026-09-28T13:30:08.115730+00:00", "quote", 14.2, 14.27]
["2026-09-28T13:30:08.115731+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:08.115731+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:08.115734+00:00", "trade", 14.24, 37.0]
["2026-09-28T13:30:08.115745+00:00", "quote", 14.2, 14.27]
["2026-09-28T13:30:08.115750+00:00", "quote", 14.2, 14.26]
["2026-09-28T13:30:08.116041+00:00", "quote", 14.19, 14.26]
["2026-09-28T13:30:08.116457+00:00", "quote", 14.19, 14.27]
["2026-09-28T13:30:08.116822+00:00", "quote", 14.19, 14.27]
["2026-09-28T13:30:08.223627+00:00", "quote", 14.19, 14.3]
["2026-09-28T13:30:08.229491+00:00", "quote", 14.19, 14.29]
["2026-09-28T13:30:08.235931+00:00", "quote", 14.19, 14.3]
["2026-09-28T13:30:08.236001+00:00", "quote", 14.19, 14.28]
["2026-09-28T13:30:08.242371+00:00", "quote", 14.19, 14.28]
["2026-09-28T13:30:08.334015+00:00", "quote", 14.19, 14.28]
["2026-09-28T13:30:08.480277+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:30:08.552204+00:00", "quote", 14.19, 14.28]
["2026-09-28T13:30:08.559278+00:00", "trade", 14.22, 1.0]
["2026-09-28T13:30:08.607398+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:30:08.612748+00:00", "trade", 14.23, 95.0]
["2026-09-28T13:30:08.669421+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:08.669526+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:08.719193+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:08.800280+00:00", "quote", 14.19, 14.27]
["2026-09-28T13:30:08.908928+00:00", "quote", 14.19, 14.28]
["2026-09-28T13:30:08.916784+00:00", "trade", 14.235, 35.0]
["2026-09-28T13:30:08.916880+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:30:09.410662+00:00", "trade", 14.235, 58.0]
["2026-09-28T13:30:09.415386+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:30:09.421082+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:09.422011+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:09.426392+00:00", "trade", 14.235, 1.0]
["2026-09-28T13:30:09.717332+00:00", "trade", 14.18, 1.0]
["2026-09-28T13:30:10.117862+00:00", "trade", 14.235, 396.0]
["2026-09-28T13:30:10.132185+00:00", "trade", 14.235, 990.0]
["2026-09-28T13:30:10.189267+00:00", "trade", 14.235, 835.0]
["2026-09-28T13:30:10.470779+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:30:11.182396+00:00", "trade", 14.22, 50.0]
["2026-09-28T13:30:11.182396+00:00", "trade", 14.22, 6.0]
["2026-09-28T13:30:11.182452+00:00", "quote", 14.19, 14.25]
["2026-09-28T13:30:11.182507+00:00", "quote", 14.19, 14.25]
["2026-09-28T13:30:11.186837+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:11.192646+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:11.192686+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:11.194119+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:11.293075+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:11.298192+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:11.397619+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:11.402806+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:11.584802+00:00", "trade", 14.2, 7.0]
["2026-09-28T13:30:11.584840+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:11.601354+00:00", "quote", 14.18, 14.23]
["2026-09-28T13:30:11.691383+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:11.918715+00:00", "quote", 14.18, 14.23]
["2026-09-28T13:30:12.026972+00:00", "quote", 14.18, 14.24]
["2026-09-28T13:30:12.456933+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:30:12.474017+00:00", "trade", 14.1989, 107.0]
["2026-09-28T13:30:12.490685+00:00", "trade", 14.1989, 1.0]
["2026-09-28T13:30:12.889823+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:30:12.925493+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:12.929183+00:00", "trade", 14.21, 1.0]
["2026-09-28T13:30:12.940391+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:13.122847+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:13.651208+00:00", "trade", 14.21, 114.0]
["2026-09-28T13:30:13.918391+00:00", "trade", 14.24, 1.0]
["2026-09-28T13:30:15.455261+00:00", "trade", 14.21, 486.0]
["2026-09-28T13:30:15.645473+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:16.803550+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:17.556189+00:00", "trade", 14.22, 50.0]
["2026-09-28T13:30:19.797368+00:00", "trade", 14.2483, 1.0]
["2026-09-28T13:30:19.997927+00:00", "trade", 14.2484, 36.0]
["2026-09-28T13:30:20.027837+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:20.028548+00:00", "quote", 14.18, 14.25]
["2026-09-28T13:30:20.028839+00:00", "quote", 14.18, 14.26]
["2026-09-28T13:30:20.029295+00:00", "quote", 14.18, 14.26]
["2026-09-28T13:30:20.034888+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:20.035004+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:20.054342+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.119597+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.144563+00:00", "trade", 14.23, 10.0]
["2026-09-28T13:30:20.147100+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:20.172192+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:20.175732+00:00", "trade", 14.27, 3.0]
["2026-09-28T13:30:20.185586+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:20.218494+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:20.238867+00:00", "trade", 14.27, 3.0]
["2026-09-28T13:30:20.250959+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.253383+00:00", "trade", 14.2776, 4.0]
["2026-09-28T13:30:20.259216+00:00", "trade", 14.2776, 4.0]
["2026-09-28T13:30:20.262058+00:00", "trade", 14.2776, 3.0]
["2026-09-28T13:30:20.265345+00:00", "trade", 14.2776, 3.0]
["2026-09-28T13:30:20.270737+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.289754+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.298069+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.302622+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.310239+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.317164+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.328877+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.330459+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.348484+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.355437+00:00", "trade", 14.2776, 3.0]
["2026-09-28T13:30:20.362230+00:00", "trade", 14.2776, 4.0]
["2026-09-28T13:30:20.372208+00:00", "trade", 14.2776, 13.0]
["2026-09-28T13:30:20.419910+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.426466+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.443423+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.449386+00:00", "trade", 14.2777, 28.0]
["2026-09-28T13:30:20.453756+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.458709+00:00", "trade", 14.2776, 11.0]
["2026-09-28T13:30:20.462293+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.464458+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.470196+00:00", "trade", 14.2776, 10.0]
["2026-09-28T13:30:20.473578+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:20.475549+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.487581+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:20.488386+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.495976+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.500643+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.509698+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.512209+00:00", "trade", 14.2777, 18.0]
["2026-09-28T13:30:20.513484+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.544467+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.567267+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.571748+00:00", "trade", 14.2776, 14.0]
["2026-09-28T13:30:20.579560+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.622322+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.634988+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.637189+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.647730+00:00", "trade", 14.2776, 3.0]
["2026-09-28T13:30:20.675645+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.690897+00:00", "trade", 14.2085, 15.0]
["2026-09-28T13:30:20.786122+00:00", "trade", 14.2085, 3.0]
["2026-09-28T13:30:20.794951+00:00", "trade", 14.2776, 4.0]
["2026-09-28T13:30:20.798659+00:00", "trade", 14.2085, 5.0]
["2026-09-28T13:30:20.799459+00:00", "trade", 14.2085, 7.0]
["2026-09-28T13:30:20.806222+00:00", "trade", 14.2085, 2.0]
["2026-09-28T13:30:20.809849+00:00", "trade", 14.2085, 3.0]
["2026-09-28T13:30:20.832510+00:00", "trade", 14.2085, 4.0]
["2026-09-28T13:30:20.848863+00:00", "trade", 14.2085, 1.0]
["2026-09-28T13:30:20.849763+00:00", "trade", 14.2085, 2.0]
["2026-09-28T13:30:20.852517+00:00", "trade", 14.2085, 1.0]
["2026-09-28T13:30:20.857049+00:00", "trade", 14.2085, 20.0]
["2026-09-28T13:30:20.858868+00:00", "trade", 14.2085, 2.0]
["2026-09-28T13:30:20.870569+00:00", "trade", 14.2085, 1.0]
["2026-09-28T13:30:20.883455+00:00", "trade", 14.2085, 1.0]
["2026-09-28T13:30:20.889442+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.898058+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:20.899841+00:00", "trade", 14.2085, 3.0]
["2026-09-28T13:30:20.908041+00:00", "trade", 14.2085, 6.0]
["2026-09-28T13:30:20.935067+00:00", "trade", 14.2776, 5.0]
["2026-09-28T13:30:20.937081+00:00", "trade", 14.2085, 2.0]
["2026-09-28T13:30:20.973315+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.977044+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:20.993799+00:00", "trade", 14.2085, 1.0]
["2026-09-28T13:30:21.017565+00:00", "trade", 14.2085, 5.0]
["2026-09-28T13:30:21.043511+00:00", "trade", 14.2776, 1.0]
["2026-09-28T13:30:21.064429+00:00", "trade", 14.2085, 1.0]
["2026-09-28T13:30:21.089680+00:00", "trade", 14.2085, 3.0]
["2026-09-28T13:30:21.111364+00:00", "trade", 14.2776, 2.0]
["2026-09-28T13:30:21.121736+00:00", "trade", 14.2085, 2.0]
["2026-09-28T13:30:21.129627+00:00", "trade", 14.2085, 3.0]
["2026-09-28T13:30:21.130632+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:21.130637+00:00", "quote", 14.18, 14.28]
["2026-09-28T13:30:21.170632+00:00", "trade", 14.27, 6.0]
["2026-09-28T13:30:21.204117+00:00", "trade", 14.2085, 2.0]
["2026-09-28T13:30:21.205579+00:00", "trade", 14.27, 9.0]
["2026-09-28T13:30:21.235352+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:21.235402+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:21.326686+00:00", "trade", 14.2679, 1.0]
["2026-09-28T13:30:21.486389+00:00", "quote", 14.18, 14.27]
["2026-09-28T13:30:21.618477+00:00", "trade", 14.2497, 2.0]
["2026-09-28T13:30:21.671018+00:00", "trade", 14.2679, 5.0]
["2026-09-28T13:30:21.754951+00:00", "trade", 14.2679, 18.0]
["2026-09-28T13:30:21.757236+00:00", "trade", 14.2679, 7.0]
["2026-09-28T13:30:21.933654+00:00", "trade", 14.225, 100.0]
["2026-09-28T13:30:21.998040+00:00", "trade", 14.2058, 5.0]
["2026-09-28T13:30:22.164971+00:00", "trade", 14.2058, 2.0]
["2026-09-28T13:30:22.622071+00:00", "trade", 14.2058, 1.0]
["2026-09-28T13:30:23.094237+00:00", "quote", 14.2, 14.27]
["2026-09-28T13:30:23.094310+00:00", "trade", 14.24, 144.0]
["2026-09-28T13:30:23.094373+00:00", "quote", 14.2, 14.27]
["2026-09-28T13:30:23.094693+00:00", "quote", 14.2, 14.27]
["2026-09-28T13:30:23.094791+00:00", "trade", 14.24, 50.0]
["2026-09-28T13:30:23.095044+00:00", "quote", 14.2, 14.27]
["2026-09-28T13:30:23.831019+00:00", "trade", 14.2684, 14.0]
["2026-09-28T13:30:23.926878+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:30:24.563912+00:00", "trade", 14.21, 4.0]
["2026-09-28T13:30:26.613547+00:00", "trade", 14.21, 2.0]
["2026-09-28T13:30:27.345264+00:00", "trade", 14.24, 50.0]
["2026-09-28T13:30:27.550432+00:00", "quote", 14.21, 14.27]
["2026-09-28T13:30:27.599817+00:00", "trade", 14.24, 9.0]
["2026-09-28T13:30:27.813936+00:00", "trade", 14.2473, 500.0]
["2026-09-28T13:30:28.427189+00:00", "trade", 14.24, 40.0]
["2026-09-28T13:30:29.728067+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:29.991876+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:31.507582+00:00", "trade", 14.2303, 2.0]
["2026-09-28T13:30:37.563723+00:00", "quote", 14.21, 14.28]
["2026-09-28T13:30:38.652154+00:00", "quote", 14.21, 14.27]
["2026-09-28T13:30:38.652263+00:00", "trade", 14.21, 100.0]
["2026-09-28T13:30:38.652280+00:00", "quote", 14.21, 14.27]
["2026-09-28T13:30:38.755831+00:00", "quote", 14.21, 14.28]
["2026-09-28T13:30:38.755917+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:38.755977+00:00", "quote", 14.21, 14.28]
["2026-09-28T13:30:38.861282+00:00", "quote", 14.21, 14.28]
["2026-09-28T13:30:40.172902+00:00", "trade", 14.266, 1.0]
["2026-09-28T13:30:40.385145+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.385221+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.394874+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.495513+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.495558+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.573173+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.698612+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:40.895080+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:41.303021+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:42.060013+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:42.671038+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:42.671083+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:43.591675+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:43.960132+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.073437+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.073437+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.073497+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.100507+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.173966+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.765160+00:00", "trade", 14.255, 10.0]
["2026-09-28T13:30:44.894427+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.894492+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.981464+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:44.996049+00:00", "quote", 14.21, 14.3]
["2026-09-28T13:30:45.384333+00:00", "quote", 14.22, 14.3]
["2026-09-28T13:30:45.385868+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:30:45.989285+00:00", "trade", 14.2589, 600.0]
["2026-09-28T13:30:46.845843+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:30:47.519613+00:00", "trade", 14.28, 6.0]
["2026-09-28T13:30:47.519657+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:47.519657+00:00", "quote", 14.25, 14.3]
["2026-09-28T13:30:47.519677+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.519742+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520068+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520088+00:00", "quote", 14.26, 14.29]
["2026-09-28T13:30:47.520108+00:00", "quote", 14.26, 14.29]
["2026-09-28T13:30:47.520108+00:00", "quote", 14.26, 14.29]
["2026-09-28T13:30:47.520133+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:47.520153+00:00", "quote", 14.26, 14.29]
["2026-09-28T13:30:47.520155+00:00", "trade", 14.28, 125.0]
["2026-09-28T13:30:47.520155+00:00", "trade", 14.28, 65.0]
["2026-09-28T13:30:47.520185+00:00", "quote", 14.25, 14.29]
["2026-09-28T13:30:47.520185+00:00", "quote", 14.26, 14.29]
["2026-09-28T13:30:47.520188+00:00", "trade", 14.28, 45.0]
["2026-09-28T13:30:47.520193+00:00", "quote", 14.26, 14.29]
["2026-09-28T13:30:47.520194+00:00", "trade", 14.26, 65.0]
["2026-09-28T13:30:47.520203+00:00", "trade", 14.29, 68.0]
["2026-09-28T13:30:47.520203+00:00", "trade", 14.29, 58.0]
["2026-09-28T13:30:47.520204+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520209+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520215+00:00", "trade", 14.28, 20.0]
["2026-09-28T13:30:47.520219+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520219+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:47.520224+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:47.520233+00:00", "trade", 14.28, 20.0]
["2026-09-28T13:30:47.520234+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:47.520234+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:47.520244+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520244+00:00", "quote", 14.26, 14.28]
["2026-09-28T13:30:47.520248+00:00", "trade", 14.28, 118.0]
["2026-09-28T13:30:47.520257+00:00", "trade", 14.28, 138.0]
["2026-09-28T13:30:47.520269+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520284+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520294+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:30:47.520299+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:30:47.520299+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:30:47.520368+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.520392+00:00", "trade", 14.3, 50.0]
["2026-09-28T13:30:47.520395+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.520398+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.520399+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:30:47.520403+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:30:47.520403+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:30:47.520404+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:30:47.520407+00:00", "trade", 14.3, 320.0]
["2026-09-28T13:30:47.520407+00:00", "trade", 14.3, 2.0]
["2026-09-28T13:30:47.520410+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.520509+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:30:47.520514+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:30:47.520534+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:30:47.520534+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:30:47.520604+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:30:47.520730+00:00", "quote", 14.28, 14.31]
["2026-09-28T13:30:47.520880+00:00", "quote", 14.28, 14.31]
["2026-09-28T13:30:47.520980+00:00", "quote", 14.28, 14.31]
["2026-09-28T13:30:47.520982+00:00", "trade", 14.32, 34.0]
["2026-09-28T13:30:47.520985+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:30:47.521010+00:00", "quote", 14.28, 14.31]
["2026-09-28T13:30:47.521010+00:00", "quote", 14.28, 14.31]
["2026-09-28T13:30:47.521046+00:00", "quote", 14.29, 14.31]
["2026-09-28T13:30:47.521071+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521091+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521091+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521101+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521150+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.521204+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.521271+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521281+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521296+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521403+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:30:47.521427+00:00", "trade", 14.32, 1.0]
["2026-09-28T13:30:47.521427+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521457+00:00", "quote", 14.29, 14.32]
["2026-09-28T13:30:47.521482+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.521514+00:00", "trade", 14.31, 100.0]
["2026-09-28T13:30:47.521517+00:00", "trade", 14.32, 1900.0]
["2026-09-28T13:30:47.521517+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.521542+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.521547+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.521732+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.521787+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.521822+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.522241+00:00", "trade", 14.32, 1599.0]
["2026-09-28T13:30:47.522329+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.530430+00:00", "trade", 14.3, 110.0]
["2026-09-28T13:30:47.530430+00:00", "trade", 14.3, 68.0]
["2026-09-28T13:30:47.530433+00:00", "trade", 14.3, 107.0]
["2026-09-28T13:30:47.530498+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.530543+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.530543+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.530653+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.530679+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:47.530713+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:30:47.530714+00:00", "quote", 14.28, 14.32]
["2026-09-28T13:30:47.530716+00:00", "trade", 14.3, 356.0]
["2026-09-28T13:30:47.530719+00:00", "quote", 14.28, 14.32]
["2026-09-28T13:30:47.530744+00:00", "quote", 14.27, 14.32]
["2026-09-28T13:30:47.530799+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:47.530904+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:47.531135+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:47.531465+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:47.835209+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:47.835234+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:47.835720+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:47.835985+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:30:48.020299+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:48.635484+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:49.574454+00:00", "trade", 14.2614, 1.0]
["2026-09-28T13:30:49.591395+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:50.439183+00:00", "trade", 14.32, 11.0]
["2026-09-28T13:30:50.552092+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:50.552137+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:51.221321+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:51.221361+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:51.382202+00:00", "trade", 14.29, 34.0]
["2026-09-28T13:30:51.389870+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:30:51.592129+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:54.807645+00:00", "trade", 14.2601, 3.0]
["2026-09-28T13:30:55.056517+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:55.056572+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:30:57.521367+00:00", "trade", 14.3, 64.0]
["2026-09-28T13:30:57.543062+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:30:57.543066+00:00", "trade", 14.3, 184.0]
["2026-09-28T13:30:57.543126+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:30:57.543127+00:00", "quote", 14.3, 14.33]
["2026-09-28T13:30:57.543677+00:00", "trade", 14.32, 27.0]
["2026-09-28T13:30:57.543752+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:30:58.111098+00:00", "trade", 14.3068, 14.0]
["2026-09-28T13:30:59.035851+00:00", "quote", 14.3, 14.33]
["2026-09-28T13:30:59.991893+00:00", "quote", 14.3, 14.33]
["2026-09-28T13:31:01.287152+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:31:01.287152+00:00", "trade", 14.3, 50.0]
["2026-09-28T13:31:01.287155+00:00", "trade", 14.3, 51.0]
["2026-09-28T13:31:01.287155+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:31:01.287191+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:31:01.287200+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:31:01.287212+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:31:01.287232+00:00", "quote", 14.3, 14.32]
["2026-09-28T13:31:01.287254+00:00", "trade", 14.315, 100.0]
["2026-09-28T13:31:01.287257+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.287257+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.287258+00:00", "trade", 14.3, 500.0]
["2026-09-28T13:31:01.287262+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.287272+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.287292+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.287347+00:00", "quote", 14.25, 14.31]
["2026-09-28T13:31:01.287407+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.291221+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.291778+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.292590+00:00", "quote", 14.25, 14.32]
["2026-09-28T13:31:01.307214+00:00", "quote", 14.25, 14.33]
["2026-09-28T13:31:01.417141+00:00", "quote", 14.25, 14.33]
["2026-09-28T13:31:02.673882+00:00", "trade", 14.3, 99.0]
["2026-09-28T13:31:02.673933+00:00", "trade", 14.3, 22.0]
["2026-09-28T13:31:02.673994+00:00", "quote", 14.25, 14.33]
["2026-09-28T13:31:02.673999+00:00", "quote", 14.25, 14.33]
["2026-09-28T13:31:02.673999+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.674034+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.674054+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.674390+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.677988+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.678399+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.778883+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:02.890458+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:31:05.241377+00:00", "trade", 14.29, 25.0]
["2026-09-28T13:31:06.283626+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:31:09.209066+00:00", "trade", 14.27, 131.0]
["2026-09-28T13:31:13.396825+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:31:16.554012+00:00", "trade", 14.29, 1000.0]
["2026-09-28T13:31:16.803034+00:00", "quote", 14.23, 14.35]
["2026-09-28T13:31:20.105979+00:00", "trade", 14.2662, 164.0]
["2026-09-28T13:31:24.917913+00:00", "trade", 14.285, 45.0]
["2026-09-28T13:31:26.101563+00:00", "quote", 14.24, 14.34]
["2026-09-28T13:31:27.113662+00:00", "quote", 14.26, 14.34]
["2026-09-28T13:31:29.991905+00:00", "quote", 14.26, 14.34]
["2026-09-28T13:31:30.662469+00:00", "trade", 14.3, 10.0]
["2026-09-28T13:31:31.098802+00:00", "trade", 14.301, 514.0]
["2026-09-28T13:31:31.498796+00:00", "trade", 14.33, 5.0]
["2026-09-28T13:31:31.498796+00:00", "trade", 14.33, 40.0]
["2026-09-28T13:31:31.498798+00:00", "quote", 14.26, 14.35]
["2026-09-28T13:31:31.498802+00:00", "trade", 14.33, 38.0]
["2026-09-28T13:31:31.498858+00:00", "quote", 14.28, 14.35]
["2026-09-28T13:31:31.498883+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:31:31.498883+00:00", "quote", 14.29, 14.35]
["2026-09-28T13:31:31.498907+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:31:31.498919+00:00", "trade", 14.34, 12.0]
["2026-09-28T13:31:31.498922+00:00", "trade", 14.34, 10.0]
["2026-09-28T13:31:31.498931+00:00", "trade", 14.34, 22.0]
["2026-09-28T13:31:31.498933+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:31:31.498952+00:00", "trade", 14.35, 81.0]
["2026-09-28T13:31:31.498952+00:00", "trade", 14.34, 22.0]
["2026-09-28T13:31:31.498989+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:31:31.499013+00:00", "trade", 14.35, 18.0]
["2026-09-28T13:31:31.499019+00:00", "trade", 14.34, 56.0]
["2026-09-28T13:31:31.499022+00:00", "trade", 14.35, 20.0]
["2026-09-28T13:31:31.499025+00:00", "trade", 14.35, 13.0]
["2026-09-28T13:31:31.499059+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:31:31.499202+00:00", "trade", 14.35, 56.0]
["2026-09-28T13:31:31.499385+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:31:31.499425+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:31:31.499428+00:00", "trade", 14.35, 104.0]
["2026-09-28T13:31:31.499435+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:31:31.499445+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:31:31.499446+00:00", "trade", 14.35, 96.0]
["2026-09-28T13:31:31.499449+00:00", "trade", 14.35, 70.0]
["2026-09-28T13:31:31.499450+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:31:31.499452+00:00", "trade", 14.34, 148.0]
["2026-09-28T13:31:31.499461+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:31:31.499470+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:31:31.499473+00:00", "trade", 14.35, 101.0]
["2026-09-28T13:31:31.499515+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:31:31.499520+00:00", "quote", 14.34, 14.35]
["2026-09-28T13:31:31.499527+00:00", "trade", 14.34, 200.0]
["2026-09-28T13:31:31.499632+00:00", "trade", 14.34, 29.0]
["2026-09-28T13:31:31.499662+00:00", "trade", 14.35, 29.0]
["2026-09-28T13:31:31.499665+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:31:31.499665+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:31:31.499750+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:31:31.499866+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:31:31.499881+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:31:31.499885+00:00", "trade", 14.35, 66.0]
["2026-09-28T13:31:31.499896+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.499918+00:00", "trade", 14.35, 34.0]
["2026-09-28T13:31:31.499951+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:31:31.499986+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.499986+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.499996+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:31:31.500032+00:00", "trade", 14.34, 100.0]
["2026-09-28T13:31:31.500066+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:31:31.500091+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:31:31.500106+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:31:31.500111+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:31:31.500126+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:31:31.500141+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.500171+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.500171+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.500181+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:31:31.500196+00:00", "quote", 14.32, 14.36]
["2026-09-28T13:31:31.500197+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:31:31.500216+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:31:31.500216+00:00", "quote", 14.33, 14.36]
["2026-09-28T13:31:31.500216+00:00", "quote", 14.33, 14.36]
["2026-09-28T13:31:31.500222+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:31:31.500222+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:31:31.500242+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:31:31.500357+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:31:31.500552+00:00", "quote", 14.33, 14.35]
["2026-09-28T13:31:31.500863+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:31:31.501089+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:31:31.501134+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:31:31.509724+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:31:31.511554+00:00", "quote", 14.29, 14.35]
["2026-09-28T13:31:31.511573+00:00", "quote", 14.29, 14.35]
["2026-09-28T13:31:31.543775+00:00", "quote", 14.29, 14.35]
["2026-09-28T13:31:31.616573+00:00", "quote", 14.29, 14.35]
["2026-09-28T13:31:31.816151+00:00", "trade", 14.32, 49.0]
["2026-09-28T13:31:31.972006+00:00", "trade", 14.3486, 1.0]
["2026-09-28T13:31:34.338514+00:00", "quote", 14.27, 14.35]
["2026-09-28T13:31:35.086625+00:00", "quote", 14.27, 14.35]
["2026-09-28T13:31:35.336961+00:00", "quote", 14.28, 14.35]
["2026-09-28T13:31:35.337022+00:00", "quote", 14.28, 14.35]
["2026-09-28T13:31:35.620622+00:00", "quote", 14.28, 14.35]
["2026-09-28T13:31:35.789989+00:00", "trade", 14.3247, 655.0]
["2026-09-28T13:31:37.609688+00:00", "quote", 14.28, 14.35]
["2026-09-28T13:31:38.058732+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:31:38.058807+00:00", "quote", 14.28, 14.35]
["2026-09-28T13:31:38.058810+00:00", "trade", 14.3, 200.0]
["2026-09-28T13:31:38.058882+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.058992+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.059048+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.059052+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.059413+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.059614+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.059834+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.102827+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.102907+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.102917+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:31:38.103172+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:31:38.103483+00:00", "quote", 14.26, 14.34]
["2026-09-28T13:31:38.994347+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:31:40.091246+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:40.091301+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:40.122736+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:40.199068+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:41.198367+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:41.198377+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:41.198633+00:00", "quote", 14.26, 14.34]
["2026-09-28T13:31:41.198818+00:00", "quote", 14.26, 14.34]
["2026-09-28T13:31:41.241485+00:00", "quote", 14.26, 14.34]
["2026-09-28T13:31:42.162517+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:42.162527+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:42.162573+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:42.411821+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:42.431994+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:42.841800+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:43.303594+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:43.303644+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:43.341635+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:43.657562+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:43.981148+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:44.092003+00:00", "trade", 14.3105, 16.0]
["2026-09-28T13:31:44.108966+00:00", "trade", 14.3105, 1.0]
["2026-09-28T13:31:44.295857+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:45.117944+00:00", "quote", 14.28, 14.33]
["2026-09-28T13:31:45.120731+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:45.121177+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:45.221426+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:45.221476+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:45.221516+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:45.339400+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:31:45.371203+00:00", "trade", 14.2873, 42.0]
["2026-09-28T13:31:45.371573+00:00", "trade", 14.2873, 1.0]
["2026-09-28T13:31:45.541366+00:00", "trade", 14.3, 6.0]
["2026-09-28T13:31:46.211628+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:46.212069+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:46.524353+00:00", "trade", 14.27, 2000.0]
["2026-09-28T13:31:46.525345+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:31:46.525718+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:31:47.330602+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:47.331805+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:47.840466+00:00", "trade", 14.3283, 1.0]
["2026-09-28T13:31:48.332052+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:48.491872+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:52.077470+00:00", "trade", 14.295, 14.0]
["2026-09-28T13:31:52.273195+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:52.640400+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:52.644588+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:31:52.850274+00:00", "trade", 14.29, 95.0]
["2026-09-28T13:31:52.850645+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:31:52.850896+00:00", "quote", 14.26, 14.33]
["2026-09-28T13:31:54.111693+00:00", "quote", 14.26, 14.32]
["2026-09-28T13:31:54.111728+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:31:54.111728+00:00", "quote", 14.26, 14.31]
["2026-09-28T13:31:54.111730+00:00", "trade", 14.28, 1.0]
["2026-09-28T13:31:54.111758+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.112013+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.112018+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.112018+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.112038+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.112409+00:00", "trade", 14.27, 6.0]
["2026-09-28T13:31:54.112409+00:00", "trade", 14.27, 2.0]
["2026-09-28T13:31:54.113021+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.116023+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.155382+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.155412+00:00", "quote", 14.26, 14.3]
["2026-09-28T13:31:54.313931+00:00", "trade", 14.28, 100.0]
["2026-09-28T13:31:55.705326+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:31:55.705327+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:31:55.705382+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.705397+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.705429+00:00", "trade", 14.27, 198.0]
["2026-09-28T13:31:55.705908+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.705908+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.705913+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.705928+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.705943+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:31:55.709427+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:31:55.709933+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:31:55.710128+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:31:55.748004+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:31:56.335052+00:00", "trade", 14.255, 73.0]
["2026-09-28T13:31:58.464085+00:00", "trade", 14.255, 35.0]
["2026-09-28T13:31:58.787042+00:00", "trade", 14.2841, 10.0]
["2026-09-28T13:31:58.787090+00:00", "trade", 14.2841, 139.0]
["2026-09-28T13:31:59.049333+00:00", "trade", 14.2841, 1.0]
["2026-09-28T13:31:59.717722+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:31:59.717865+00:00", "quote", 14.22, 14.28]
["2026-09-28T13:31:59.718251+00:00", "quote", 14.21, 14.28]
["2026-09-28T13:31:59.718793+00:00", "quote", 14.22, 14.28]
["2026-09-28T13:31:59.795451+00:00", "trade", 14.24, 2.0]
["2026-09-28T13:31:59.795500+00:00", "quote", 14.22, 14.28]
["2026-09-28T13:31:59.795510+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:31:59.796027+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:31:59.796032+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:31:59.796037+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:31:59.796047+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:31:59.796082+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:31:59.800051+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:31:59.801989+00:00", "trade", 14.24, 100.0]
["2026-09-28T13:31:59.836999+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:31:59.871987+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:31:59.991913+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:00.248684+00:00", "quote", 14.2, 14.26]
["2026-09-28T13:32:00.249792+00:00", "quote", 14.2, 14.26]
["2026-09-28T13:32:00.273874+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:00.380994+00:00", "quote", 14.2, 14.26]
["2026-09-28T13:32:00.485092+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:00.803751+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:00.803806+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:01.375545+00:00", "trade", 14.235, 4.0]
["2026-09-28T13:32:03.592742+00:00", "trade", 14.2571, 67.0]
["2026-09-28T13:32:03.615952+00:00", "trade", 14.25, 1.0]
["2026-09-28T13:32:03.661282+00:00", "trade", 14.235, 200.0]
["2026-09-28T13:32:03.672651+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:32:06.359074+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:06.360673+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:06.364105+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:06.364108+00:00", "trade", 14.25, 100.0]
["2026-09-28T13:32:06.364111+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:06.365242+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:06.371447+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:06.464745+00:00", "trade", 14.2589, 100.0]
["2026-09-28T13:32:06.877307+00:00", "trade", 14.25, 700.0]
["2026-09-28T13:32:06.878104+00:00", "trade", 14.25, 228.0]
["2026-09-28T13:32:07.879337+00:00", "trade", 14.235, 20.0]
["2026-09-28T13:32:08.544238+00:00", "trade", 14.235, 2.0]
["2026-09-28T13:32:09.545373+00:00", "trade", 14.235, 2.0]
["2026-09-28T13:32:13.030361+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:13.310904+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:15.926587+00:00", "trade", 14.235, 100.0]
["2026-09-28T13:32:15.927772+00:00", "trade", 14.235, 14.0]
["2026-09-28T13:32:16.034361+00:00", "trade", 14.2588, 8.0]
["2026-09-28T13:32:17.074321+00:00", "trade", 14.2512, 480.0]
["2026-09-28T13:32:17.079719+00:00", "trade", 14.2507, 1019.0]
["2026-09-28T13:32:17.104889+00:00", "trade", 14.2507, 81.0]
["2026-09-28T13:32:18.441214+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:20.166342+00:00", "quote", 14.21, 14.26]
["2026-09-28T13:32:20.703581+00:00", "trade", 14.26, 87.0]
["2026-09-28T13:32:20.703591+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:32:20.703631+00:00", "quote", 14.22, 14.26]
["2026-09-28T13:32:20.703636+00:00", "quote", 14.23, 14.26]
["2026-09-28T13:32:20.703641+00:00", "quote", 14.23, 14.26]
["2026-09-28T13:32:20.703656+00:00", "trade", 14.26, 12.0]
["2026-09-28T13:32:20.703666+00:00", "quote", 14.23, 14.26]
["2026-09-28T13:32:20.703671+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:20.703674+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:32:20.703681+00:00", "trade", 14.26, 36.0]
["2026-09-28T13:32:20.703681+00:00", "quote", 14.23, 14.26]
["2026-09-28T13:32:20.703684+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:20.703686+00:00", "quote", 14.23, 14.26]
["2026-09-28T13:32:20.703686+00:00", "quote", 14.23, 14.26]
["2026-09-28T13:32:20.703686+00:00", "quote", 14.23, 14.28]
["2026-09-28T13:32:20.703689+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:20.703689+00:00", "trade", 14.26, 200.0]
["2026-09-28T13:32:20.703689+00:00", "trade", 14.26, 1.0]
["2026-09-28T13:32:20.703693+00:00", "trade", 14.26, 300.0]
["2026-09-28T13:32:20.703696+00:00", "trade", 14.26, 81.0]
["2026-09-28T13:32:20.703701+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:32:20.703736+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:32:20.703811+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:32:20.703932+00:00", "quote", 14.24, 14.28]
["2026-09-28T13:32:20.704217+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:20.704348+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:20.704907+00:00", "trade", 14.26, 100.0]
["2026-09-28T13:32:20.754161+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:20.754166+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:20.804426+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:20.804471+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:20.804516+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:20.831916+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:20.859417+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:21.093990+00:00", "quote", 14.23, 14.31]
["2026-09-28T13:32:21.094361+00:00", "quote", 14.23, 14.31]
["2026-09-28T13:32:21.638823+00:00", "quote", 14.23, 14.31]
["2026-09-28T13:32:24.638134+00:00", "quote", 14.23, 14.31]
["2026-09-28T13:32:24.641266+00:00", "quote", 14.23, 14.31]
["2026-09-28T13:32:25.095533+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:25.095583+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:25.095603+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:25.095633+00:00", "quote", 14.23, 14.3]
["2026-09-28T13:32:25.318014+00:00", "trade", 14.2494, 1.0]
["2026-09-28T13:32:25.695872+00:00", "trade", 14.265, 21.0]
["2026-09-28T13:32:25.791886+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:25.791976+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:25.816299+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:25.816675+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:26.473037+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:26.488935+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:27.629638+00:00", "trade", 14.2201, 100.0]
["2026-09-28T13:32:28.283674+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:28.594754+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:29.291611+00:00", "trade", 14.2673, 1.0]
["2026-09-28T13:32:29.464857+00:00", "trade", 14.255, 14.0]
["2026-09-28T13:32:29.467055+00:00", "trade", 14.255, 1.0]
["2026-09-28T13:32:29.542446+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:29.549782+00:00", "trade", 14.255, 7.0]
["2026-09-28T13:32:29.552110+00:00", "trade", 14.255, 1.0]
["2026-09-28T13:32:29.890009+00:00", "trade", 14.255, 13.0]
["2026-09-28T13:32:29.991926+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:30.038737+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:30.038787+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:30.723059+00:00", "trade", 14.255, 2.0]
["2026-09-28T13:32:31.864146+00:00", "trade", 14.255, 35.0]
["2026-09-28T13:32:31.864885+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:31.866543+00:00", "trade", 14.255, 1.0]
["2026-09-28T13:32:32.249471+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:32.249521+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:32.251250+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:32.251305+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:32.251310+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:32.251360+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:32.251365+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:32.251836+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:32.764447+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:33.301981+00:00", "trade", 14.2705, 2.0]
["2026-09-28T13:32:33.303225+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:33.647293+00:00", "trade", 14.26, 47.0]
["2026-09-28T13:32:33.862696+00:00", "trade", 14.27, 1.0]
["2026-09-28T13:32:33.862817+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:33.916861+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:33.916946+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:33.916966+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:34.303045+00:00", "quote", 14.22, 14.29]
["2026-09-28T13:32:35.535309+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:35.535364+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:35.535409+00:00", "quote", 14.23, 14.29]
["2026-09-28T13:32:38.048077+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:38.048122+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:38.101353+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:38.156274+00:00", "quote", 14.24, 14.29]
["2026-09-28T13:32:39.310918+00:00", "trade", 14.266, 515.0]
["2026-09-28T13:32:39.312036+00:00", "trade", 14.265, 2.0]
["2026-09-28T13:32:40.101045+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:32:40.101046+00:00", "trade", 14.29, 100.0]
["2026-09-28T13:32:40.101095+00:00", "quote", 14.24, 14.3]
["2026-09-28T13:32:40.101103+00:00", "trade", 14.29, 1.0]
["2026-09-28T13:32:40.101215+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:32:40.101271+00:00", "trade", 14.3, 100.0]
["2026-09-28T13:32:40.101335+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:32:40.101566+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:32:40.101566+00:00", "quote", 14.27, 14.3]
["2026-09-28T13:32:40.101596+00:00", "trade", 14.3, 1.0]
["2026-09-28T13:32:40.101706+00:00", "quote", 14.28, 14.3]
["2026-09-28T13:32:40.101762+00:00", "quote", 14.28, 14.32]
["2026-09-28T13:32:40.101852+00:00", "quote", 14.28, 14.32]
["2026-09-28T13:32:40.101957+00:00", "quote", 14.28, 14.32]
["2026-09-28T13:32:40.102162+00:00", "quote", 14.28, 14.33]
["2026-09-28T13:32:40.102627+00:00", "trade", 14.295, 100.0]
["2026-09-28T13:32:40.112863+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:32:40.148728+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:32:40.175166+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:32:40.211002+00:00", "quote", 14.27, 14.33]
["2026-09-28T13:32:40.211668+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:40.211679+00:00", "trade", 14.2867, 36.0]
["2026-09-28T13:32:40.212079+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:40.212129+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:40.231505+00:00", "trade", 14.2867, 1.0]
["2026-09-28T13:32:40.243714+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:40.243760+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:40.244316+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:40.313636+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:40.373849+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:40.373899+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:40.657946+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:40.657996+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:40.658557+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:40.782116+00:00", "quote", 14.27, 14.34]
["2026-09-28T13:32:41.368209+00:00", "trade", 14.335, 2.0]
["2026-09-28T13:32:41.704397+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:41.704447+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:41.705590+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:41.705906+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:41.809989+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:42.332919+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:42.332969+00:00", "quote", 14.28, 14.34]
["2026-09-28T13:32:42.382181+00:00", "quote", 14.29, 14.34]
["2026-09-28T13:32:42.382236+00:00", "quote", 14.29, 14.34]
["2026-09-28T13:32:42.421906+00:00", "quote", 14.29, 14.34]
["2026-09-28T13:32:42.482560+00:00", "quote", 14.29, 14.34]
["2026-09-28T13:32:42.583360+00:00", "quote", 14.29, 14.34]
["2026-09-28T13:32:42.583410+00:00", "quote", 14.29, 14.34]
["2026-09-28T13:32:43.224612+00:00", "quote", 14.3, 14.34]
["2026-09-28T13:32:43.264686+00:00", "trade", 14.32, 100.0]
["2026-09-28T13:32:43.794048+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:43.842032+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:44.109569+00:00", "trade", 14.3311, 75.0]
["2026-09-28T13:32:44.324546+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:44.664492+00:00", "trade", 14.3, 120.0]
["2026-09-28T13:32:44.745783+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:45.200020+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:45.200070+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:46.920496+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:46.920499+00:00", "trade", 14.33, 1.0]
["2026-09-28T13:32:46.920592+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:46.920612+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:32:46.920737+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:32:47.024559+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:32:47.024735+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:47.026093+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:47.260040+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:48.644140+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:32:48.644260+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:32:48.753090+00:00", "quote", 14.31, 14.35]
["2026-09-28T13:32:48.753190+00:00", "quote", 14.3, 14.35]
["2026-09-28T13:32:48.868354+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:32:48.868357+00:00", "trade", 14.35, 50.0]
["2026-09-28T13:32:48.868375+00:00", "trade", 14.35, 1.0]
["2026-09-28T13:32:48.868389+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:32:48.868390+00:00", "trade", 14.35, 24.0]
["2026-09-28T13:32:48.868429+00:00", "trade", 14.35, 76.0]
["2026-09-28T13:32:48.868436+00:00", "trade", 14.35, 100.0]
["2026-09-28T13:32:48.868438+00:00", "trade", 14.35, 8.0]
["2026-09-28T13:32:48.868445+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:32:48.868494+00:00", "quote", 14.32, 14.35]
["2026-09-28T13:32:48.868625+00:00", "quote", 14.32, 14.37]
["2026-09-28T13:32:48.868646+00:00", "trade", 14.35, 365.0]
["2026-09-28T13:32:48.868705+00:00", "quote", 14.32, 14.37]
["2026-09-28T13:32:48.868755+00:00", "quote", 14.32, 14.37]
["2026-09-28T13:32:48.868790+00:00", "quote", 14.33, 14.37]
["2026-09-28T13:32:48.868805+00:00", "trade", 14.36, 1.0]
["2026-09-28T13:32:48.868805+00:00", "quote", 14.33, 14.37]
["2026-09-28T13:32:48.868840+00:00", "quote", 14.33, 14.37]
["2026-09-28T13:32:48.868875+00:00", "quote", 14.33, 14.37]
["2026-09-28T13:32:48.868895+00:00", "quote", 14.33, 14.38]
["2026-09-28T13:32:48.869076+00:00", "quote", 14.33, 14.38]
["2026-09-28T13:32:48.869181+00:00", "quote", 14.33, 14.38]
["2026-09-28T13:32:48.869687+00:00", "quote", 14.33, 14.38]
["2026-09-28T13:32:48.899258+00:00", "quote", 14.33, 14.38]
["2026-09-28T13:32:48.899528+00:00", "quote", 14.33, 14.38]
["2026-09-28T13:32:48.918919+00:00", "quote", 14.33, 14.39]
["2026-09-28T13:32:48.918949+00:00", "quote", 14.33, 14.39]
["2026-09-28T13:32:48.926989+00:00", "quote", 14.33, 14.39]
["2026-09-28T13:32:48.965996+00:00", "quote", 14.33, 14.39]
["2026-09-28T13:32:49.105303+00:00", "quote", 14.33, 14.39]
["2026-09-28T13:32:49.236584+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236602+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236608+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:32:49.236611+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:32:49.236611+00:00", "quote", 14.33, 14.39]
["2026-09-28T13:32:49.236614+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:32:49.236614+00:00", "trade", 14.33, 300.0]
["2026-09-28T13:32:49.236617+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236620+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236621+00:00", "quote", 14.33, 14.36]
["2026-09-28T13:32:49.236641+00:00", "trade", 14.36, 40.0]
["2026-09-28T13:32:49.236656+00:00", "quote", 14.32, 14.36]
["2026-09-28T13:32:49.236662+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236668+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236674+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236680+00:00", "trade", 14.36, 98.0]
["2026-09-28T13:32:49.236686+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:32:49.236686+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236692+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236696+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236696+00:00", "quote", 14.34, 14.36]
["2026-09-28T13:32:49.236696+00:00", "quote", 14.32, 14.36]
["2026-09-28T13:32:49.236701+00:00", "trade", 14.36, 31.0]
["2026-09-28T13:32:49.236701+00:00", "quote", 14.32, 14.36]
["2026-09-28T13:32:49.236751+00:00", "quote", 14.33, 14.36]
["2026-09-28T13:32:49.236756+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:32:49.236761+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:32:49.236777+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:32:49.236779+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236786+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:32:49.236806+00:00", "trade", 14.36, 2.0]
["2026-09-28T13:32:49.236861+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:32:49.236872+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:32:49.236873+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236876+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236942+00:00", "quote", 14.35, 14.36]
["2026-09-28T13:32:49.236952+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:32:49.236954+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.236972+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:32:49.236982+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:32:49.236982+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:32:49.237027+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:32:49.237027+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237057+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237071+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237072+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237077+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237077+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237080+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237080+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237092+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237104+00:00", "trade", 14.38, 26.0]
["2026-09-28T13:32:49.237107+00:00", "trade", 14.38, 22.0]
["2026-09-28T13:32:49.237122+00:00", "trade", 14.36, 300.0]
["2026-09-28T13:32:49.237132+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237134+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237146+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237152+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237158+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237162+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237185+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:32:49.237207+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:32:49.237212+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.237218+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237225+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237227+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237242+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:32:49.237247+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237248+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:32:49.237291+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:32:49.237300+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:32:49.237323+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237333+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:32:49.237343+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:32:49.237357+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:32:49.237363+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237411+00:00", "trade", 14.38, 98.0]
["2026-09-28T13:32:49.237463+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237483+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237483+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237525+00:00", "trade", 14.355, 100.0]
["2026-09-28T13:32:49.237648+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237703+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237708+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237754+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237799+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:32:49.237849+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:32:49.237864+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:32:49.241447+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:32:49.242349+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:32:49.245096+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:32:49.272727+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:32:49.548727+00:00", "trade", 14.39, 25.0]
["2026-09-28T13:32:49.548779+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.548784+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.548839+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:49.548844+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:49.549037+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:32:49.549040+00:00", "trade", 14.39, 1.0]
["2026-09-28T13:32:49.549055+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549070+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:32:49.549110+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549165+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549235+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549270+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549321+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549361+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:32:49.549386+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:49.549601+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:49.610000+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:49.610010+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:32:49.615080+00:00", "trade", 14.395, 1.0]
["2026-09-28T13:32:49.818977+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:32:49.819023+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:49.819033+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:49.819041+00:00", "trade", 14.41, 4.0]
["2026-09-28T13:32:49.819047+00:00", "trade", 14.41, 5147.0]
["2026-09-28T13:32:49.819047+00:00", "trade", 14.41, 7865.0]
["2026-09-28T13:32:49.819048+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:32:49.819088+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819089+00:00", "trade", 14.41, 10001.0]
["2026-09-28T13:32:49.819128+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819238+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819273+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819298+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819338+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819348+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819584+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819584+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.819612+00:00", "trade", 14.41, 14618.0]
["2026-09-28T13:32:49.819855+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:32:49.821306+00:00", "trade", 14.42, 20.0]
["2026-09-28T13:32:49.821308+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:32:49.821309+00:00", "trade", 14.42, 50.0]
["2026-09-28T13:32:49.821309+00:00", "trade", 14.42, 50.0]
["2026-09-28T13:32:49.821311+00:00", "trade", 14.42, 20.0]
["2026-09-28T13:32:49.821326+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:32:49.821379+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821383+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821418+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821422+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:32:49.821599+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821694+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821699+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821729+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:32:49.821834+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.821869+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.821925+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.821955+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.821997+00:00", "trade", 14.43, 26.0]
["2026-09-28T13:32:49.822000+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.822141+00:00", "trade", 14.41, 72.0]
["2026-09-28T13:32:49.822155+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.831187+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831220+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831253+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831310+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831331+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831409+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831529+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831797+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.831833+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.832162+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.832546+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.835162+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.835625+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:32:49.935138+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:49.935139+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:32:49.935192+00:00", "trade", 14.43, 4474.0]
["2026-09-28T13:32:49.935194+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:32:49.935244+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935254+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935595+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935605+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935640+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935695+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935710+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935740+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935742+00:00", "trade", 14.44, 50.0]
["2026-09-28T13:32:49.935756+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935791+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.935826+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.936036+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.936036+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:32:49.936187+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936212+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936239+00:00", "trade", 14.44, 10.0]
["2026-09-28T13:32:49.936247+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936257+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936302+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936312+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936517+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936743+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.936748+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.939745+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.939763+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:49.939801+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.939801+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.939802+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:49.939805+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.939806+00:00", "trade", 14.43, 139.0]
["2026-09-28T13:32:49.939808+00:00", "trade", 14.43, 1700.0]
["2026-09-28T13:32:49.939808+00:00", "trade", 14.43, 319.0]
["2026-09-28T13:32:49.939811+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:32:49.939815+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939830+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939835+00:00", "trade", 14.44, 96.0]
["2026-09-28T13:32:49.939835+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939838+00:00", "trade", 14.44, 204.0]
["2026-09-28T13:32:49.939841+00:00", "trade", 14.44, 6.0]
["2026-09-28T13:32:49.939841+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.939845+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939848+00:00", "trade", 14.44, 294.0]
["2026-09-28T13:32:49.939850+00:00", "trade", 14.44, 43.0]
["2026-09-28T13:32:49.939853+00:00", "trade", 14.43, 184.0]
["2026-09-28T13:32:49.939857+00:00", "trade", 14.44, 96.0]
["2026-09-28T13:32:49.939866+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939871+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.939871+00:00", "trade", 14.43, 2.0]
["2026-09-28T13:32:49.939875+00:00", "trade", 14.44, 96.0]
["2026-09-28T13:32:49.939875+00:00", "trade", 14.43, 31.0]
["2026-09-28T13:32:49.939875+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939877+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:49.939881+00:00", "trade", 14.43, 116.0]
["2026-09-28T13:32:49.939881+00:00", "trade", 14.44, 65.0]
["2026-09-28T13:32:49.939885+00:00", "trade", 14.43, 300.0]
["2026-09-28T13:32:49.939886+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:32:49.939889+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:49.939892+00:00", "trade", 14.43, 194.0]
["2026-09-28T13:32:49.939905+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939916+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939966+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.939996+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940016+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.940151+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940201+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940226+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940236+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940236+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940271+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940292+00:00", "trade", 14.44, 157.0]
["2026-09-28T13:32:49.940311+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940311+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940326+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940331+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:49.940346+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940361+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.940385+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:49.940542+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:32:49.940614+00:00", "trade", 14.44, 79.0]
["2026-09-28T13:32:49.940623+00:00", "trade", 14.44, 76.0]
["2026-09-28T13:32:49.940687+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.940707+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.940728+00:00", "trade", 14.44, 130.0]
["2026-09-28T13:32:49.941297+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:49.941366+00:00", "trade", 14.44, 70.0]
["2026-09-28T13:32:49.944932+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.946341+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.960379+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.972688+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.992295+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992366+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992368+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.992368+00:00", "trade", 14.43, 157.0]
["2026-09-28T13:32:49.992370+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992370+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992373+00:00", "trade", 14.43, 267.0]
["2026-09-28T13:32:49.992373+00:00", "trade", 14.43, 381.0]
["2026-09-28T13:32:49.992373+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:32:49.992375+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992385+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992388+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:49.992415+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.992418+00:00", "trade", 14.43, 76.0]
["2026-09-28T13:32:49.992418+00:00", "trade", 14.43, 74.0]
["2026-09-28T13:32:49.992440+00:00", "trade", 14.44, 200.0]
["2026-09-28T13:32:49.992440+00:00", "trade", 14.435, 300.0]
["2026-09-28T13:32:49.992441+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992445+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:32:49.992455+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992471+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992656+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992701+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:49.992701+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992771+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:32:49.992856+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.992861+00:00", "trade", 14.44, 43.0]
["2026-09-28T13:32:49.992861+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:32:49.992886+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.992886+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:32:49.992897+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:49.992921+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:32:49.992957+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:49.993042+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:49.993147+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:49.993182+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:49.993197+00:00", "quote", 14.44, 14.45]
["2026-09-28T13:32:50.000018+00:00", "trade", 14.45, 143.0]
["2026-09-28T13:32:50.000036+00:00", "trade", 14.45, 207.0]
["2026-09-28T13:32:50.000039+00:00", "trade", 14.45, 7.0]
["2026-09-28T13:32:50.000041+00:00", "trade", 14.45, 16.0]
["2026-09-28T13:32:50.000099+00:00", "trade", 14.45, 457.0]
["2026-09-28T13:32:50.000099+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:32:50.000144+00:00", "quote", 14.45, 14.46]
["2026-09-28T13:32:50.000300+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:32:50.000620+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:32:50.000622+00:00", "trade", 14.46, 400.0]
["2026-09-28T13:32:50.000665+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.000682+00:00", "trade", 14.47, 20.0]
["2026-09-28T13:32:50.000685+00:00", "trade", 14.47, 7.0]
["2026-09-28T13:32:50.000688+00:00", "trade", 14.47, 1400.0]
["2026-09-28T13:32:50.000690+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.000691+00:00", "trade", 14.47, 200.0]
["2026-09-28T13:32:50.000694+00:00", "trade", 14.47, 100.0]
["2026-09-28T13:32:50.000790+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.000936+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.001006+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.001026+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.001041+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.001086+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.001118+00:00", "trade", 14.47, 3.0]
["2026-09-28T13:32:50.001126+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.005005+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.043006+00:00", "quote", 14.46, 14.47]
["2026-09-28T13:32:50.043008+00:00", "trade", 14.47, 288.0]
["2026-09-28T13:32:50.043008+00:00", "trade", 14.47, 30.0]
["2026-09-28T13:32:50.043016+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:32:50.043020+00:00", "trade", 14.47, 63.0]
["2026-09-28T13:32:50.043020+00:00", "trade", 14.47, 75.0]
["2026-09-28T13:32:50.043086+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:50.043136+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:50.043652+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:50.043938+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:50.043968+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:50.085903+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:50.114253+00:00", "trade", 14.47, 2.0]
["2026-09-28T13:32:50.531713+00:00", "trade", 14.3886, 26.0]
["2026-09-28T13:32:50.923462+00:00", "trade", 14.475, 1111.0]
["2026-09-28T13:32:51.050106+00:00", "trade", 14.4769, 190.0]
["2026-09-28T13:32:51.823003+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:32:51.823289+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:32:51.823893+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:32:51.823893+00:00", "trade", 14.475, 100.0]
["2026-09-28T13:32:51.830984+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:32:51.830990+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:32:51.831038+00:00", "trade", 14.48, 233.0]
["2026-09-28T13:32:51.831038+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:51.831041+00:00", "trade", 14.48, 67.0]
["2026-09-28T13:32:51.831043+00:00", "quote", 14.47, 14.48]
["2026-09-28T13:32:51.831047+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:32:51.831059+00:00", "trade", 14.48, 152.0]
["2026-09-28T13:32:51.831063+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:32:51.831309+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:32:51.831644+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:32:52.153141+00:00", "trade", 14.49, 11.0]
["2026-09-28T13:32:52.154942+00:00", "trade", 14.49, 120.0]
["2026-09-28T13:32:52.154944+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:32:52.364589+00:00", "trade", 14.49, 35.0]
["2026-09-28T13:32:52.598579+00:00", "trade", 14.485, 50.0]
["2026-09-28T13:32:52.638975+00:00", "trade", 14.47, 80.0]
["2026-09-28T13:32:53.059478+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:32:53.064897+00:00", "trade", 14.485, 100.0]
["2026-09-28T13:32:53.079075+00:00", "trade", 14.485, 200.0]
["2026-09-28T13:32:53.079088+00:00", "trade", 14.485, 200.0]
["2026-09-28T13:32:53.079091+00:00", "trade", 14.485, 200.0]
["2026-09-28T13:32:53.079178+00:00", "trade", 14.485, 200.0]
["2026-09-28T13:32:53.152610+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152619+00:00", "trade", 14.5, 26.0]
["2026-09-28T13:32:53.152620+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:32:53.152622+00:00", "trade", 14.5, 3.0]
["2026-09-28T13:32:53.152625+00:00", "trade", 14.5, 165.0]
["2026-09-28T13:32:53.152625+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152628+00:00", "trade", 14.5, 1950.0]
["2026-09-28T13:32:53.152630+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:32:53.152631+00:00", "trade", 14.5, 250.0]
["2026-09-28T13:32:53.152631+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152634+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:32:53.152634+00:00", "trade", 14.5, 174.0]
["2026-09-28T13:32:53.152635+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:32:53.152670+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152673+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152685+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152695+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152695+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:32:53.152697+00:00", "trade", 14.5, 130.0]
["2026-09-28T13:32:53.152700+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:32:53.152700+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:32:53.152705+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152706+00:00", "trade", 14.5, 500.0]
["2026-09-28T13:32:53.152706+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152740+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152751+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152751+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152755+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152755+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152775+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152785+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152846+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152850+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152860+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:32:53.152860+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152865+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152868+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.152886+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152886+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152905+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152930+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152935+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152945+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:32:53.152956+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:32:53.153166+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:32:53.153311+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.153349+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:32:53.153376+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.153376+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.153417+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.153442+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.153572+00:00", "trade", 14.5, 5.0]
["2026-09-28T13:32:53.153788+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:32:53.156579+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.180308+00:00", "trade", 14.51, 5000.0]
["2026-09-28T13:32:53.180311+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.180312+00:00", "trade", 14.51, 3.0]
["2026-09-28T13:32:53.180315+00:00", "trade", 14.51, 28.0]
["2026-09-28T13:32:53.180316+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.180317+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.180556+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.180601+00:00", "trade", 14.51, 197.0]
["2026-09-28T13:32:53.180601+00:00", "trade", 14.505, 300.0]
["2026-09-28T13:32:53.180601+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.180601+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.180606+00:00", "trade", 14.5, 43.0]
["2026-09-28T13:32:53.180606+00:00", "trade", 14.5, 300.0]
["2026-09-28T13:32:53.180606+00:00", "trade", 14.5, 46.0]
["2026-09-28T13:32:53.180621+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.180641+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.180657+00:00", "trade", 14.505, 300.0]
["2026-09-28T13:32:53.180657+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:32:53.180663+00:00", "trade", 14.51, 2.0]
["2026-09-28T13:32:53.180667+00:00", "trade", 14.505, 300.0]
["2026-09-28T13:32:53.180669+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:32:53.180671+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.180712+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.180722+00:00", "quote", 14.51, 14.51]
["2026-09-28T13:32:53.180802+00:00", "trade", 14.51, 30.0]
["2026-09-28T13:32:53.180817+00:00", "trade", 14.51, 36.0]
["2026-09-28T13:32:53.181268+00:00", "quote", 14.51, 14.51]
["2026-09-28T13:32:53.181295+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:32:53.181304+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.181333+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.181334+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.181368+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.181370+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.181373+00:00", "trade", 14.51, 75.0]
["2026-09-28T13:32:53.181376+00:00", "trade", 14.51, 25.0]
["2026-09-28T13:32:53.181423+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.181433+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.181629+00:00", "trade", 14.51, 50.0]
["2026-09-28T13:32:53.181629+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.181644+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.181649+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.181649+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.181704+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.181704+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.181739+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.181764+00:00", "trade", 14.51, 15.0]
["2026-09-28T13:32:53.181839+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:32:53.181859+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.182790+00:00", "trade", 14.51, 35.0]
["2026-09-28T13:32:53.186706+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.186780+00:00", "trade", 14.51, 154.0]
["2026-09-28T13:32:53.186781+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.186786+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.186810+00:00", "trade", 14.51, 15.0]
["2026-09-28T13:32:53.186821+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.186912+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.186939+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.186945+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.186951+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.187227+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.187342+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.187348+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:32:53.187357+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:32:53.187694+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:32:53.187698+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.187703+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:32:53.187868+00:00", "trade", 14.51, 99.0]
["2026-09-28T13:32:53.252703+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:32:53.829864+00:00", "trade", 14.52, 114.0]
["2026-09-28T13:32:53.829897+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.829907+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:32:53.829917+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:32:53.829921+00:00", "trade", 14.52, 115.0]
["2026-09-28T13:32:53.829957+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.830203+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.830294+00:00", "trade", 14.519, 100.0]
["2026-09-28T13:32:53.830433+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.830624+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.830869+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.831230+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.833917+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.835108+00:00", "trade", 14.52, 1.0]
["2026-09-28T13:32:53.842966+00:00", "trade", 14.53, 1.0]
["2026-09-28T13:32:53.859836+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:32:53.859900+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:32:53.859930+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:32:53.859944+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.859944+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.859948+00:00", "trade", 14.53, 300.0]
["2026-09-28T13:32:53.859948+00:00", "trade", 14.52, 197.0]
["2026-09-28T13:32:53.859951+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:32:53.859975+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:32:53.859978+00:00", "trade", 14.52, 1.0]
["2026-09-28T13:32:53.859979+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860029+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:32:53.860077+00:00", "trade", 14.52, 200.0]
["2026-09-28T13:32:53.860084+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:32:53.860134+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860139+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860161+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:32:53.860184+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860219+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860239+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860320+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860354+00:00", "trade", 14.53, 200.0]
["2026-09-28T13:32:53.860480+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:32:53.860525+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.860859+00:00", "trade", 14.53, 53.0]
["2026-09-28T13:32:53.861147+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:53.866572+00:00", "trade", 14.53, 1200.0]
["2026-09-28T13:32:53.961601+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:54.140013+00:00", "trade", 14.52, 7.0]
["2026-09-28T13:32:54.151792+00:00", "trade", 14.54, 300.0]
["2026-09-28T13:32:54.154403+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:32:54.154465+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:32:54.154470+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:32:54.154470+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:54.154480+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:32:54.154856+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:32:54.155004+00:00", "trade", 14.54, 15.0]
["2026-09-28T13:32:54.155317+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:32:54.155497+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:32:54.156953+00:00", "trade", 14.535, 72.0]
["2026-09-28T13:32:54.225949+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:32:54.303139+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:32:54.755170+00:00", "trade", 14.535, 1.0]
["2026-09-28T13:32:54.755266+00:00", "trade", 14.535, 34.0]
["2026-09-28T13:32:54.951152+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:32:54.951153+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:32:54.951197+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:32:54.951933+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:32:54.951943+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:32:54.951971+00:00", "trade", 14.55, 4.0]
["2026-09-28T13:32:54.951977+00:00", "trade", 14.55, 150.0]
["2026-09-28T13:32:54.951977+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:32:54.951999+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:32:54.952007+00:00", "trade", 14.55, 2.0]
["2026-09-28T13:32:54.952007+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:32:54.952009+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:32:54.952009+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:32:54.952010+00:00", "trade", 14.55, 200.0]
["2026-09-28T13:32:54.952013+00:00", "trade", 14.55, 250.0]
["2026-09-28T13:32:54.952049+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:32:54.952059+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:32:54.952064+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:32:54.952069+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:54.952881+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:54.953076+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:54.953176+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:54.962700+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:55.042567+00:00", "trade", 14.56, 3.0]
["2026-09-28T13:32:55.042609+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:32:55.043126+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:32:55.043136+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:32:55.043156+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:32:55.043476+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:32:55.043497+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:32:55.153799+00:00", "trade", 14.59, 300.0]
["2026-09-28T13:32:55.543011+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:32:55.571173+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:32:55.770177+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:32:55.778071+00:00", "trade", 14.575, 200.0]
["2026-09-28T13:32:55.779075+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:32:56.418012+00:00", "trade", 14.56, 50.0]
["2026-09-28T13:32:57.111611+00:00", "trade", 14.5858, 48.0]
["2026-09-28T13:32:57.193673+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:32:57.196656+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:32:57.213791+00:00", "trade", 14.56, 53.0]
["2026-09-28T13:32:57.213812+00:00", "trade", 14.56, 20.0]
["2026-09-28T13:32:57.213814+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:32:57.213815+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.213815+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.213829+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.213830+00:00", "trade", 14.56, 53.0]
["2026-09-28T13:32:57.213836+00:00", "trade", 14.56, 53.0]
["2026-09-28T13:32:57.213839+00:00", "trade", 14.56, 53.0]
["2026-09-28T13:32:57.213846+00:00", "trade", 14.56, 41.0]
["2026-09-28T13:32:57.213846+00:00", "trade", 14.56, 12.0]
["2026-09-28T13:32:57.213854+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.213854+00:00", "trade", 14.56, 20.0]
["2026-09-28T13:32:57.213857+00:00", "trade", 14.56, 288.0]
["2026-09-28T13:32:57.213863+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.213867+00:00", "trade", 14.56, 20.0]
["2026-09-28T13:32:57.213869+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.213870+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.213872+00:00", "trade", 14.56, 20.0]
["2026-09-28T13:32:57.213876+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.213878+00:00", "trade", 14.56, 20.0]
["2026-09-28T13:32:57.213884+00:00", "trade", 14.56, 160.0]
["2026-09-28T13:32:57.213887+00:00", "trade", 14.56, 60.0]
["2026-09-28T13:32:57.214160+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214170+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214215+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:32:57.214245+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214248+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.214248+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.214330+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214335+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214345+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214450+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214551+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:32:57.214601+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.214684+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:32:57.215093+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.216467+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:32:57.217849+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.218159+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:32:57.253363+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:57.339749+00:00", "trade", 14.5556, 100.0]
["2026-09-28T13:32:57.879564+00:00", "trade", 14.565, 20.0]
["2026-09-28T13:32:57.952673+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:58.664944+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:58.668843+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:58.668862+00:00", "trade", 14.58, 10.0]
["2026-09-28T13:32:58.668863+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:32:58.668865+00:00", "trade", 14.58, 15.0]
["2026-09-28T13:32:58.668938+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:32:59.191628+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:32:59.826705+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:32:59.826750+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:32:59.991934+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:00.386369+00:00", "trade", 14.55, 50.0]
["2026-09-28T13:33:00.388407+00:00", "trade", 14.582, 1.0]
["2026-09-28T13:33:00.856247+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:00.856307+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:00.909196+00:00", "trade", 14.431, 10.0]
["2026-09-28T13:33:00.979125+00:00", "trade", 14.55, 574.0]
["2026-09-28T13:33:00.979426+00:00", "trade", 14.55, 1200.0]
["2026-09-28T13:33:00.979455+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:33:00.979465+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:33:00.979475+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:33:00.979480+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:33:00.979486+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:33:00.979513+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:33:00.979513+00:00", "trade", 14.55, 75.0]
["2026-09-28T13:33:00.979515+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:33:00.979516+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:33:00.979519+00:00", "trade", 14.55, 74.0]
["2026-09-28T13:33:00.979570+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:33:00.979579+00:00", "trade", 14.55, 626.0]
["2026-09-28T13:33:00.979580+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:33:00.979635+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:33:00.979666+00:00", "trade", 14.55, 674.0]
["2026-09-28T13:33:00.979745+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:33:00.979750+00:00", "trade", 14.55, 1200.0]
["2026-09-28T13:33:00.979871+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:33:00.979979+00:00", "trade", 14.55, 300.0]
["2026-09-28T13:33:00.980016+00:00", "quote", 14.52, 14.57]
["2026-09-28T13:33:00.980030+00:00", "trade", 14.55, 526.0]
["2026-09-28T13:33:00.980071+00:00", "quote", 14.52, 14.57]
["2026-09-28T13:33:00.980106+00:00", "quote", 14.52, 14.57]
["2026-09-28T13:33:00.980161+00:00", "quote", 14.52, 14.57]
["2026-09-28T13:33:00.980327+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:33:00.980397+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:33:00.980538+00:00", "trade", 14.56, 90.0]
["2026-09-28T13:33:00.980673+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:33:00.981094+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:33:00.981254+00:00", "trade", 14.56, 80.0]
["2026-09-28T13:33:00.981579+00:00", "trade", 14.55, 330.0]
["2026-09-28T13:33:00.983789+00:00", "trade", 14.53, 1291.0]
["2026-09-28T13:33:00.999011+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:33:01.051652+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:01.088579+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:01.397465+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:01.856017+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:02.210818+00:00", "trade", 14.575, 171.0]
["2026-09-28T13:33:02.496872+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:02.597627+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:02.767820+00:00", "trade", 14.555, 50.0]
["2026-09-28T13:33:03.276398+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:03.277210+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:03.277276+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:03.277305+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:03.277551+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:03.309477+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:03.344250+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:03.698909+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:03.806285+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:05.327101+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:33:05.330266+00:00", "trade", 14.58, 10.0]
["2026-09-28T13:33:05.330275+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:05.330293+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.330293+00:00", "trade", 14.59, 91.0]
["2026-09-28T13:33:05.330299+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:05.330299+00:00", "trade", 14.59, 109.0]
["2026-09-28T13:33:05.330324+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:33:05.330334+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:33:05.330444+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:33:05.330594+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.330608+00:00", "trade", 14.59, 10.0]
["2026-09-28T13:33:05.330611+00:00", "trade", 14.59, 81.0]
["2026-09-28T13:33:05.330617+00:00", "trade", 14.59, 81.0]
["2026-09-28T13:33:05.330623+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.330629+00:00", "trade", 14.59, 119.0]
["2026-09-28T13:33:05.330635+00:00", "trade", 14.59, 119.0]
["2026-09-28T13:33:05.330635+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.330647+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.330690+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.330800+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.330820+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.330825+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:05.330825+00:00", "trade", 14.59, 400.0]
["2026-09-28T13:33:05.330825+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.330825+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.330828+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.330831+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.330882+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.330910+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.330920+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.330990+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.331557+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.334799+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.334970+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:05.334970+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:05.335030+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:05.425405+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:33:05.488190+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:33:05.488193+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.488215+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488230+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488240+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488247+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.488375+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488380+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488390+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488440+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.488440+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:05.488442+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.488445+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.488461+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.488490+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.488545+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.488590+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.488591+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.488591+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.488617+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.488617+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:05.488638+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.488646+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488668+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:33:05.488668+00:00", "trade", 14.6, 68.0]
["2026-09-28T13:33:05.488681+00:00", "quote", 14.59, 14.59]
["2026-09-28T13:33:05.488696+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:33:05.488696+00:00", "trade", 14.6, 75.0]
["2026-09-28T13:33:05.488701+00:00", "trade", 14.6, 37.0]
["2026-09-28T13:33:05.488706+00:00", "quote", 14.59, 14.59]
["2026-09-28T13:33:05.488719+00:00", "trade", 14.6, 1400.0]
["2026-09-28T13:33:05.488725+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:33:05.488726+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488746+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488756+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488758+00:00", "trade", 14.6, 2512.0]
["2026-09-28T13:33:05.488779+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.488782+00:00", "trade", 14.59, 54.0]
["2026-09-28T13:33:05.488794+00:00", "trade", 14.6, 626.0]
["2026-09-28T13:33:05.488796+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488803+00:00", "trade", 14.6, 162.0]
["2026-09-28T13:33:05.488816+00:00", "trade", 14.6, 432.0]
["2026-09-28T13:33:05.488816+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488818+00:00", "trade", 14.6, 6.0]
["2026-09-28T13:33:05.488824+00:00", "trade", 14.59, 46.0]
["2026-09-28T13:33:05.488824+00:00", "trade", 14.595, 54.0]
["2026-09-28T13:33:05.488833+00:00", "trade", 14.59, 44.0]
["2026-09-28T13:33:05.488842+00:00", "trade", 14.595, 1.0]
["2026-09-28T13:33:05.488992+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.488995+00:00", "trade", 14.595, 53.0]
["2026-09-28T13:33:05.488996+00:00", "quote", 14.6, 14.6]
["2026-09-28T13:33:05.488996+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:05.489035+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:33:05.489039+00:00", "trade", 14.59, 221.0]
["2026-09-28T13:33:05.489041+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:33:05.489041+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.489059+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:33:05.489077+00:00", "trade", 14.59, 121.0]
["2026-09-28T13:33:05.489082+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.489087+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.489092+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.489147+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.489149+00:00", "trade", 14.59, 54.0]
["2026-09-28T13:33:05.489367+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:05.489468+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:05.489523+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:05.489726+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.489734+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.489864+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.490064+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.493058+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:33:05.495928+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:05.495933+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:05.509195+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:05.553785+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.554091+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:05.717588+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:33:05.723580+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:05.758754+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:06.153609+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:06.154491+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:06.330731+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:06.330733+00:00", "trade", 14.6, 2.0]
["2026-09-28T13:33:06.331253+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:33:07.331443+00:00", "trade", 14.585, 2.0]
["2026-09-28T13:33:07.958331+00:00", "trade", 14.59, 52.0]
["2026-09-28T13:33:07.958331+00:00", "trade", 14.59, 20.0]
["2026-09-28T13:33:07.958340+00:00", "trade", 14.585, 200.0]
["2026-09-28T13:33:07.958403+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:33:07.958421+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:07.958559+00:00", "trade", 14.585, 200.0]
["2026-09-28T13:33:07.958589+00:00", "trade", 14.585, 200.0]
["2026-09-28T13:33:07.958877+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:07.958902+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:07.959052+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:07.998361+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:08.360550+00:00", "trade", 14.5872, 10.0]
["2026-09-28T13:33:08.866313+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:33:08.919834+00:00", "trade", 14.58, 50.0]
["2026-09-28T13:33:08.922303+00:00", "trade", 14.5872, 1.0]
["2026-09-28T13:33:09.304471+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:09.460176+00:00", "trade", 14.58, 5.0]
["2026-09-28T13:33:10.993367+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:10.993926+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:11.082120+00:00", "trade", 14.5872, 1.0]
["2026-09-28T13:33:11.325347+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:11.863834+00:00", "trade", 14.57, 50.0]
["2026-09-28T13:33:12.573963+00:00", "trade", 14.58, 187.0]
["2026-09-28T13:33:12.666827+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.678095+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:33:12.678534+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.684164+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.684260+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.684633+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.684639+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.684642+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.684825+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:33:12.684870+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.685174+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:12.863068+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:12.902066+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:12.931161+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:12.978293+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:13.084907+00:00", "trade", 14.58, 50.0]
["2026-09-28T13:33:13.084907+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:13.084967+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:13.085453+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:13.085488+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:13.086669+00:00", "trade", 14.5899, 50.0]
["2026-09-28T13:33:13.089508+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:13.089533+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:13.111553+00:00", "trade", 14.59, 750.0]
["2026-09-28T13:33:13.197084+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:13.726448+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:13.726704+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:13.727389+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:13.727407+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:16.175350+00:00", "trade", 14.5702, 50.0]
["2026-09-28T13:33:17.315194+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:17.337321+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:17.337321+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:17.337322+00:00", "trade", 14.59, 300.0]
["2026-09-28T13:33:17.337325+00:00", "trade", 14.59, 600.0]
["2026-09-28T13:33:17.337337+00:00", "trade", 14.59, 288.0]
["2026-09-28T13:33:17.337366+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:17.337402+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:33:17.337407+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:17.337410+00:00", "trade", 14.59, 400.0]
["2026-09-28T13:33:17.337425+00:00", "trade", 14.59, 30.0]
["2026-09-28T13:33:17.337447+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:17.337923+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:17.337923+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:17.337928+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:33:17.337936+00:00", "trade", 14.6, 15.0]
["2026-09-28T13:33:17.337938+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.337939+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:33:17.337983+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.338314+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:33:17.338534+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.338724+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:17.341902+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.342193+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.383501+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.440401+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:17.440452+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:17.441008+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:17.481319+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:17.684598+00:00", "trade", 14.58, 52.0]
["2026-09-28T13:33:18.021741+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:18.021786+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:18.122471+00:00", "trade", 14.59, 50.0]
["2026-09-28T13:33:19.019286+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:21.026335+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:21.027161+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:33:21.027277+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:33:21.027312+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:33:21.058461+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:33:21.126679+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:33:21.625541+00:00", "trade", 14.605, 200.0]
["2026-09-28T13:33:21.921802+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:33:22.823431+00:00", "trade", 14.625, 12.0]
["2026-09-28T13:33:23.396644+00:00", "trade", 14.625, 10.0]
["2026-09-28T13:33:24.322863+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:33:24.680365+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:33:24.680460+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:33:24.695897+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:33:24.713153+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:33:24.713183+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:33:24.713188+00:00", "trade", 14.61, 232.0]
["2026-09-28T13:33:24.713188+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:33:24.713198+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:33:24.713239+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:33:24.713243+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:24.713245+00:00", "trade", 14.61, 200.0]
["2026-09-28T13:33:24.713248+00:00", "trade", 14.61, 34.0]
["2026-09-28T13:33:24.713268+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:24.713268+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:24.713273+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:24.713303+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:33:24.713333+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:33:24.713344+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:33:24.717628+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:24.784503+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:24.784553+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:24.784563+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:24.889282+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:25.051584+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:25.051949+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:25.386425+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:33:25.594797+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:33:25.665224+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:33:25.665225+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:25.665228+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:33:25.665230+00:00", "trade", 14.63, 192.0]
["2026-09-28T13:33:25.665234+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:33:25.665300+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:33:25.665305+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:33:25.665381+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:33:25.665381+00:00", "trade", 14.63, 80.0]
["2026-09-28T13:33:25.665462+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:33:25.665520+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:25.665981+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:25.666036+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:25.765574+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:25.765654+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:25.865817+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:25.865877+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:25.865927+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:25.969198+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:25.969248+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:26.058020+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:26.058065+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:26.059403+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:26.165155+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:26.165210+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:26.165536+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:27.226472+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:33:27.226737+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:27.227218+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:27.329702+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:27.604704+00:00", "trade", 14.5801, 500.0]
["2026-09-28T13:33:27.832900+00:00", "trade", 14.61, 150.0]
["2026-09-28T13:33:28.656876+00:00", "trade", 14.61, 10.0]
["2026-09-28T13:33:28.847977+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:28.848027+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:28.848288+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:28.848333+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:28.848458+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:28.953995+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:29.248457+00:00", "trade", 14.61, 50.0]
["2026-09-28T13:33:29.804034+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:29.991946+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:31.019588+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:31.019638+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:31.019688+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:31.442147+00:00", "trade", 14.6395, 100.0]
["2026-09-28T13:33:31.577394+00:00", "trade", 14.5912, 14.0]
["2026-09-28T13:33:31.577758+00:00", "trade", 14.5912, 1.0]
["2026-09-28T13:33:32.804548+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:32.804894+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:32.804959+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:32.909192+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:32.909242+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.005613+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.005633+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:35.005688+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:35.005698+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.019441+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:35.062022+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:35.105852+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:35.128631+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:35.242418+00:00", "trade", 14.6383, 1.0]
["2026-09-28T13:33:35.672727+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.672777+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.672872+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.774579+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.774639+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.774965+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:35.774965+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:36.008757+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:33:36.008760+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:33:36.008782+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:36.009153+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:36.386491+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:36.386491+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:36.386541+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:36.386927+00:00", "quote", 14.57, 14.62]
["2026-09-28T13:33:36.386972+00:00", "quote", 14.57, 14.62]
["2026-09-28T13:33:36.422271+00:00", "quote", 14.57, 14.62]
["2026-09-28T13:33:37.732578+00:00", "trade", 14.595, 10.0]
["2026-09-28T13:33:37.733642+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:33:38.059730+00:00", "trade", 14.4591, 26.0]
["2026-09-28T13:33:38.086689+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.087055+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.191574+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.191629+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:38.196300+00:00", "trade", 14.605, 1300.0]
["2026-09-28T13:33:38.330504+00:00", "quote", 14.57, 14.64]
["2026-09-28T13:33:38.330514+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.330565+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.430743+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.430788+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:33:38.806147+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:33:38.806197+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:33:38.806272+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:33:38.911869+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:33:39.112100+00:00", "trade", 14.605, 40.0]
["2026-09-28T13:33:39.413438+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:33:39.413513+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:39.413513+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:39.413568+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:39.439715+00:00", "trade", 14.624, 20.0]
["2026-09-28T13:33:39.455924+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:39.455984+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:39.462334+00:00", "quote", 14.58, 14.64]
["2026-09-28T13:33:39.895944+00:00", "trade", 14.58, 50.0]
["2026-09-28T13:33:40.448061+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:40.448111+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:40.488588+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:40.553011+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:41.187125+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:33:41.844160+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:33:42.002798+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:42.229280+00:00", "trade", 14.6142, 50.0]
["2026-09-28T13:33:43.036149+00:00", "trade", 14.625, 200.0]
["2026-09-28T13:33:43.036156+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:33:43.036156+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:33:43.036162+00:00", "trade", 14.625, 200.0]
["2026-09-28T13:33:43.036168+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:43.036796+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:33:43.044506+00:00", "trade", 14.613, 200.0]
["2026-09-28T13:33:43.047769+00:00", "trade", 14.625, 34.0]
["2026-09-28T13:33:43.254316+00:00", "trade", 14.6399, 70.0]
["2026-09-28T13:33:43.560577+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:44.749921+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:33:44.991642+00:00", "trade", 14.625, 227.0]
["2026-09-28T13:33:45.080257+00:00", "trade", 14.625, 200.0]
["2026-09-28T13:33:45.168647+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:33:45.805265+00:00", "trade", 14.64, 354.0]
["2026-09-28T13:33:45.805266+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:45.805274+00:00", "trade", 14.64, 77.0]
["2026-09-28T13:33:45.805277+00:00", "trade", 14.64, 9.0]
["2026-09-28T13:33:45.805280+00:00", "trade", 14.64, 77.0]
["2026-09-28T13:33:45.805341+00:00", "trade", 14.64, 69.0]
["2026-09-28T13:33:45.805341+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:45.805344+00:00", "trade", 14.64, 23.0]
["2026-09-28T13:33:45.805346+00:00", "trade", 14.64, 54.0]
["2026-09-28T13:33:45.805356+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:45.805356+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:45.805462+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:45.805502+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:45.805517+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:33:45.805521+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:33:45.805542+00:00", "trade", 14.64, 46.0]
["2026-09-28T13:33:45.805843+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:33:45.805973+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:33:45.809326+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:33:45.809416+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:33:45.809697+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:33:45.809912+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:33:46.044947+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:33:46.744464+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:33:46.744467+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:33:46.744532+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:33:47.531712+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:33:47.648056+00:00", "trade", 14.635, 371.0]
["2026-09-28T13:33:47.774095+00:00", "trade", 14.6112, 35.0]
["2026-09-28T13:33:47.774456+00:00", "trade", 14.6112, 1.0]
["2026-09-28T13:33:48.398901+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:33:48.398927+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.398962+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.398962+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.398967+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.398977+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:48.398977+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:48.398997+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399001+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:33:48.399007+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:33:48.399019+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:33:48.399022+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399022+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399032+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399047+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399062+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399062+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399196+00:00", "trade", 14.61, 1123.0]
["2026-09-28T13:33:48.399197+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:33:48.399205+00:00", "trade", 14.61, 200.0]
["2026-09-28T13:33:48.399217+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:33:48.399553+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.399578+00:00", "trade", 14.61, 402.0]
["2026-09-28T13:33:48.399909+00:00", "trade", 14.59, 25.0]
["2026-09-28T13:33:48.399909+00:00", "trade", 14.59, 25.0]
["2026-09-28T13:33:48.399912+00:00", "trade", 14.59, 20.0]
["2026-09-28T13:33:48.399954+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.399979+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.400005+00:00", "trade", 14.605, 25.0]
["2026-09-28T13:33:48.403287+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.403933+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.406846+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:33:48.406871+00:00", "trade", 14.6, 200.0]
["2026-09-28T13:33:48.406952+00:00", "trade", 14.6, 200.0]
["2026-09-28T13:33:48.407024+00:00", "trade", 14.6, 173.0]
["2026-09-28T13:33:48.408760+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.408786+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:33:48.408795+00:00", "trade", 14.59, 25.0]
["2026-09-28T13:33:48.408815+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:33:48.408850+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:33:48.409146+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:33:48.409159+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:48.409162+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:48.409176+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:48.409177+00:00", "trade", 14.58, 685.0]
["2026-09-28T13:33:48.409189+00:00", "trade", 14.58, 17.0]
["2026-09-28T13:33:48.409196+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:33:48.409204+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:48.410040+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:33:48.413195+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:48.413446+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:48.417110+00:00", "trade", 14.585, 1.0]
["2026-09-28T13:33:48.417255+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:48.417295+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:48.420090+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:33:48.420944+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:33:48.421816+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:33:48.430792+00:00", "quote", 14.54, 14.61]
["2026-09-28T13:33:48.542779+00:00", "trade", 14.575, 5.0]
["2026-09-28T13:33:48.873166+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:33:49.182793+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:33:49.802289+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:33:49.819240+00:00", "trade", 14.58, 300.0]
["2026-09-28T13:33:51.304089+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:33:51.304906+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:33:51.305824+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:51.308238+00:00", "trade", 14.61, 539.0]
["2026-09-28T13:33:51.979903+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:33:52.202294+00:00", "trade", 14.57, 2000.0]
["2026-09-28T13:33:52.203067+00:00", "trade", 14.57, 2.0]
["2026-09-28T13:33:52.203079+00:00", "trade", 14.57, 26.0]
["2026-09-28T13:33:52.203590+00:00", "trade", 14.57, 200.0]
["2026-09-28T13:33:52.204452+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:52.933936+00:00", "trade", 14.5712, 40.0]
["2026-09-28T13:33:53.064357+00:00", "trade", 14.5799, 50.0]
["2026-09-28T13:33:54.105694+00:00", "trade", 14.5438, 1000.0]
["2026-09-28T13:33:54.228651+00:00", "trade", 14.555, 1000.0]
["2026-09-28T13:33:54.271187+00:00", "trade", 14.58, 300.0]
["2026-09-28T13:33:54.271188+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:33:54.271238+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:33:54.271253+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:33:54.271253+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:33:54.271412+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:54.271413+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:54.271413+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:54.271945+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:54.271965+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:54.272030+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:33:54.272053+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:33:54.272055+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:54.272105+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:54.276095+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:54.304898+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:54.723149+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:33:55.295001+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:55.295046+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:55.344709+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:33:55.386794+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:55.962083+00:00", "trade", 14.5756, 75.0]
["2026-09-28T13:33:56.642696+00:00", "trade", 14.5705, 37.0]
["2026-09-28T13:33:56.810614+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:33:57.578278+00:00", "trade", 14.585, 200.0]
["2026-09-28T13:33:57.683760+00:00", "trade", 14.598, 70.0]
["2026-09-28T13:33:57.683869+00:00", "trade", 14.5947, 30.0]
["2026-09-28T13:33:58.058356+00:00", "trade", 14.585, 20.0]
["2026-09-28T13:33:59.774981+00:00", "trade", 14.5757, 1.0]
["2026-09-28T13:33:59.991958+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:00.007741+00:00", "trade", 14.4781, 41.0]
["2026-09-28T13:34:00.068456+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:34:00.185950+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:00.185952+00:00", "trade", 14.59, 186.0]
["2026-09-28T13:34:00.186056+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:00.186156+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:00.190050+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:00.190627+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:01.310569+00:00", "trade", 14.5934, 1.0]
["2026-09-28T13:34:01.412419+00:00", "trade", 14.59, 23.0]
["2026-09-28T13:34:01.570417+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:01.583017+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:01.658041+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:01.683692+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:01.684714+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:01.701569+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:01.707881+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:01.814130+00:00", "trade", 14.59, 500.0]
["2026-09-28T13:34:02.022483+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.040747+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:02.339899+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.542807+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.591558+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.781826+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.837203+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.863877+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:02.961985+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:02.962035+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:02.962080+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.068474+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:03.068534+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.105702+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:03.157922+00:00", "trade", 14.5972, 1.0]
["2026-09-28T13:34:03.408984+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.409095+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.479345+00:00", "trade", 14.5823, 344.0]
["2026-09-28T13:34:03.510947+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.511082+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:03.806155+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.806270+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.911696+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:03.911812+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:04.545811+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:05.531212+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.019946+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:06.020282+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:06.509939+00:00", "trade", 14.5927, 2.0]
["2026-09-28T13:34:06.510992+00:00", "trade", 14.605, 2.0]
["2026-09-28T13:34:06.710054+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.710104+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.711136+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.713567+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.729024+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.816673+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.817294+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:06.833237+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.099962+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.259236+00:00", "trade", 14.6, 4.0]
["2026-09-28T13:34:07.437300+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.437391+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.437691+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:07.943325+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.943451+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.952622+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.953555+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:07.958381+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:34:07.989372+00:00", "trade", 14.62, 172.0]
["2026-09-28T13:34:07.989384+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:34:07.989384+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:34:07.989435+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:07.989515+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:07.989545+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:07.989560+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:07.989686+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:07.989926+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:07.989971+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:07.990452+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:07.990498+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:07.990553+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:07.991254+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:34:07.991264+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:34:07.991289+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:34:07.991308+00:00", "trade", 14.62, 72.0]
["2026-09-28T13:34:07.991309+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:07.991315+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:07.991330+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:07.991354+00:00", "trade", 14.62, 28.0]
["2026-09-28T13:34:07.991360+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:34:07.991370+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:34:07.991715+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:34:07.991735+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:07.992192+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:08.109902+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:08.110012+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:08.110581+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:34:08.126551+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:08.650394+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:08.892491+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:34:09.128818+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:09.129174+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:09.129209+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:34:09.129290+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:34:09.129374+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:34:09.524836+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:09.535421+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:09.891151+00:00", "trade", 14.62, 137.0]
["2026-09-28T13:34:10.070164+00:00", "trade", 14.5942, 33.0]
["2026-09-28T13:34:10.195478+00:00", "trade", 14.6075, 5.0]
["2026-09-28T13:34:10.227544+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:10.227694+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:10.232185+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:10.335390+00:00", "trade", 14.6071, 500.0]
["2026-09-28T13:34:10.339711+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:10.339761+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:10.340382+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:10.371426+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:10.998935+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:11.000128+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:11.000203+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:11.302548+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:11.302642+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:34:11.302892+00:00", "trade", 14.62, 50.0]
["2026-09-28T13:34:11.303349+00:00", "trade", 14.62, 150.0]
["2026-09-28T13:34:12.962189+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:34:13.317340+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:15.193773+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:15.247290+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:15.626463+00:00", "quote", 14.59, 14.66]
["2026-09-28T13:34:15.626468+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:15.940631+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:15.940681+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:15.940797+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:15.941503+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:15.942430+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:15.942496+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:15.942631+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:15.943047+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:15.975454+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:34:16.114911+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:16.115000+00:00", "trade", 14.6, 5.0]
["2026-09-28T13:34:16.115003+00:00", "trade", 14.6, 95.0]
["2026-09-28T13:34:16.115056+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:34:16.115109+00:00", "trade", 14.6, 105.0]
["2026-09-28T13:34:16.119101+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:16.126403+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:16.128963+00:00", "trade", 14.598, 1.0]
["2026-09-28T13:34:16.254641+00:00", "trade", 14.6, 200.0]
["2026-09-28T13:34:16.304578+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:16.412959+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:16.654175+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:16.710529+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:17.013761+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:34:17.013765+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:34:17.013816+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:17.013836+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:17.013837+00:00", "trade", 14.62, 204.0]
["2026-09-28T13:34:17.013856+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:17.013907+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:17.013957+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:17.014754+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:17.017811+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:17.018362+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:17.018382+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.022517+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.039527+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:34:17.039548+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.117022+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.118320+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.121382+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.139701+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.141205+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.141661+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.144908+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.200756+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.200862+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.206410+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.244440+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.244495+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.294680+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.387498+00:00", "trade", 14.6486, 1.0]
["2026-09-28T13:34:17.499372+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.499733+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.501041+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.516658+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.600513+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:17.600573+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.605219+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.751584+00:00", "trade", 14.62, 1365.0]
["2026-09-28T13:34:17.752124+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:17.759123+00:00", "trade", 14.62, 2.0]
["2026-09-28T13:34:17.766166+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:34:18.124691+00:00", "trade", 14.65, 500.0]
["2026-09-28T13:34:18.173443+00:00", "trade", 14.6066, 1.0]
["2026-09-28T13:34:18.497789+00:00", "trade", 14.62, 2.0]
["2026-09-28T13:34:19.147968+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:19.381040+00:00", "trade", 14.64, 6.0]
["2026-09-28T13:34:19.630526+00:00", "quote", 14.59, 14.63]
["2026-09-28T13:34:19.630837+00:00", "quote", 14.59, 14.64]
["2026-09-28T13:34:19.630839+00:00", "trade", 14.63, 192.0]
["2026-09-28T13:34:19.630897+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:34:19.630957+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:34:19.630982+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:34:19.631063+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:34:19.631103+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:34:19.631108+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:34:19.631110+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:34:19.631113+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:19.631163+00:00", "quote", 14.59, 14.65]
["2026-09-28T13:34:19.631218+00:00", "quote", 14.59, 14.66]
["2026-09-28T13:34:19.631223+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:19.631243+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:34:19.631429+00:00", "quote", 14.61, 14.66]
["2026-09-28T13:34:19.631614+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:34:19.631749+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:19.631845+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:19.632215+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:19.632311+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:19.641322+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:20.256058+00:00", "trade", 14.644, 1.0]
["2026-09-28T13:34:20.587355+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:20.841640+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:21.474371+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:21.574485+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:21.780164+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:21.783452+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:22.328325+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:22.334574+00:00", "quote", 14.6, 14.66]
["2026-09-28T13:34:23.157684+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:23.157684+00:00", "quote", 14.6, 14.65]
["2026-09-28T13:34:23.369909+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:23.370025+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:23.471677+00:00", "quote", 14.6, 14.64]
["2026-09-28T13:34:23.677246+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:34:23.677607+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:34:23.677943+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:34:23.678259+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:34:23.678424+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:34:23.678865+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:34:23.720254+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:34:23.814216+00:00", "trade", 14.62, 128.0]
["2026-09-28T13:34:23.814218+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:34:23.814220+00:00", "trade", 14.62, 28.0]
["2026-09-28T13:34:23.814268+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:34:23.814338+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:34:23.814358+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:34:23.814445+00:00", "trade", 14.62, 4.0]
["2026-09-28T13:34:23.814448+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:23.814655+00:00", "trade", 14.62, 96.0]
["2026-09-28T13:34:23.814767+00:00", "trade", 14.6, 200.0]
["2026-09-28T13:34:23.814769+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:23.814773+00:00", "trade", 14.6, 5.0]
["2026-09-28T13:34:23.814814+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:23.814824+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:34:23.814839+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:34:23.814884+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:34:23.815086+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:34:23.815090+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:34:23.815135+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:23.815188+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:34:23.815280+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:34:23.815551+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:34:23.815576+00:00", "trade", 14.59, 14.0]
["2026-09-28T13:34:23.815601+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:34:23.815641+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:23.815651+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:23.815759+00:00", "trade", 14.59, 400.0]
["2026-09-28T13:34:23.819555+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:23.819650+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:23.822979+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:34:23.823535+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:34:23.835052+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:23.835053+00:00", "trade", 14.59, 7.0]
["2026-09-28T13:34:23.835056+00:00", "trade", 14.59, 115.0]
["2026-09-28T13:34:23.842009+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:23.894744+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:23.928479+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:23.928525+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:23.929462+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:24.014860+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:24.926145+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:25.058002+00:00", "trade", 14.6, 1000.0]
["2026-09-28T13:34:25.058545+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:25.158804+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:25.158886+00:00", "trade", 14.58, 45.0]
["2026-09-28T13:34:25.158904+00:00", "trade", 14.58, 55.0]
["2026-09-28T13:34:25.158904+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:25.158907+00:00", "trade", 14.58, 245.0]
["2026-09-28T13:34:25.158946+00:00", "trade", 14.58, 25.0]
["2026-09-28T13:34:25.158961+00:00", "trade", 14.58, 3755.0]
["2026-09-28T13:34:25.158964+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:25.158965+00:00", "trade", 14.58, 25.0]
["2026-09-28T13:34:25.158970+00:00", "trade", 14.58, 25.0]
["2026-09-28T13:34:25.158970+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:34:25.158970+00:00", "trade", 14.58, 400.0]
["2026-09-28T13:34:25.158974+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:25.158994+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:25.158999+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:25.159004+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:25.159024+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:25.159049+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:25.159120+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:25.159307+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:34:25.159331+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:34:25.159346+00:00", "trade", 14.575, 200.0]
["2026-09-28T13:34:25.159361+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:34:25.159457+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:34:25.159614+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:34:25.159701+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:25.159797+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:34:25.160984+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:25.165841+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:34:25.165890+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:34:25.165891+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:25.166437+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:25.167705+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:25.168161+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:25.209144+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:25.209414+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:25.209815+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:25.926097+00:00", "trade", 14.57, 71.0]
["2026-09-28T13:34:26.536598+00:00", "trade", 14.5825, 10.0]
["2026-09-28T13:34:26.536959+00:00", "trade", 14.5825, 1.0]
["2026-09-28T13:34:26.678112+00:00", "trade", 14.5953, 2.0]
["2026-09-28T13:34:27.630750+00:00", "trade", 14.4968, 28.0]
["2026-09-28T13:34:28.101660+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:28.354648+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:28.405354+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:28.679752+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:28.777500+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:28.946647+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:29.371218+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:29.482232+00:00", "trade", 14.57, 300.0]
["2026-09-28T13:34:29.484135+00:00", "trade", 14.57, 1200.0]
["2026-09-28T13:34:29.485236+00:00", "trade", 14.57, 500.0]
["2026-09-28T13:34:29.485488+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:34:29.991971+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:30.013368+00:00", "trade", 14.57, 3.0]
["2026-09-28T13:34:30.116057+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:30.152534+00:00", "trade", 14.565, 100.0]
["2026-09-28T13:34:30.163028+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:30.168884+00:00", "trade", 14.58, 60.0]
["2026-09-28T13:34:30.245675+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:30.671142+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:34:31.002116+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.002257+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.048511+00:00", "trade", 14.57, 8.0]
["2026-09-28T13:34:31.670148+00:00", "trade", 14.5935, 47.0]
["2026-09-28T13:34:31.829281+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.831952+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.832418+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.832869+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.834729+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.840567+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:31.840570+00:00", "trade", 14.59, 400.0]
["2026-09-28T13:34:31.840579+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:34:31.840603+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:34:31.840618+00:00", "trade", 14.59, 9.0]
["2026-09-28T13:34:31.840630+00:00", "trade", 14.59, 95.0]
["2026-09-28T13:34:31.840633+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:31.840636+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:34:31.840639+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:31.840683+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:31.840693+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:31.840718+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:31.840783+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:31.841344+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:31.841399+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:31.841420+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:31.841535+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:31.845013+00:00", "quote", 14.58, 14.63]
["2026-09-28T13:34:31.850892+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:34:31.850942+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:34:31.850987+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:34:31.852330+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:34:31.852797+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:34:32.744390+00:00", "quote", 14.57, 14.63]
["2026-09-28T13:34:33.056458+00:00", "quote", 14.57, 14.62]
["2026-09-28T13:34:33.056513+00:00", "quote", 14.57, 14.62]
["2026-09-28T13:34:33.058713+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:33.058723+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:33.058758+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:33.058763+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:33.059044+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:33.059084+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.059109+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.059129+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.059174+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.164871+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.164921+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:33.213757+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.213802+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.214123+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.214363+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.215160+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.215286+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.476508+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.476553+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:33.890370+00:00", "trade", 14.5943, 190.0]
["2026-09-28T13:34:33.901887+00:00", "trade", 14.5943, 1.0]
["2026-09-28T13:34:33.970198+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:34.665012+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:35.309512+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:35.577936+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:35.739241+00:00", "trade", 14.58, 90.0]
["2026-09-28T13:34:35.740333+00:00", "trade", 14.58, 2.0]
["2026-09-28T13:34:35.948260+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:34:37.314065+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:37.414193+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:37.502435+00:00", "trade", 14.58, 186.0]
["2026-09-28T13:34:37.516069+00:00", "trade", 14.58, 114.0]
["2026-09-28T13:34:37.532275+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:34:37.620078+00:00", "trade", 14.58, 70.0]
["2026-09-28T13:34:38.025614+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:38.026180+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:38.253767+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:38.330470+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.017500+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.171652+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.547537+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.598651+00:00", "trade", 14.58, 2001.0]
["2026-09-28T13:34:39.599200+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.616401+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.664711+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:39.664736+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:39.664786+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:39.664786+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:39.665939+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:39.666390+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:39.666851+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:39.667237+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:39.678519+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:39.722479+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:34:39.875610+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:34:40.288066+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:34:40.288070+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:40.288072+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:34:40.288120+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:34:40.288125+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:40.288140+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:40.288151+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:40.288216+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:40.288256+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:34:40.288486+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:40.288496+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:34:40.288520+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:40.288672+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:40.288947+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:34:40.292180+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:40.292486+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:40.292596+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:40.292972+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:34:40.292972+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.293097+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.293573+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.294014+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.303758+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.396408+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:40.417333+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.417413+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:40.417544+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:40.560341+00:00", "trade", 14.6086, 1.0]
["2026-09-28T13:34:40.753759+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:40.854248+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:40.854298+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:40.854429+00:00", "quote", 14.55, 14.61]
["2026-09-28T13:34:40.854529+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.854574+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:40.854950+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:41.135490+00:00", "trade", 14.603, 205.0]
["2026-09-28T13:34:41.137676+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:34:41.144457+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:34:41.144536+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:34:41.697480+00:00", "trade", 14.59, 50.0]
["2026-09-28T13:34:41.941728+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:41.941978+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:41.942234+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:41.942635+00:00", "quote", 14.56, 14.62]
["2026-09-28T13:34:41.943266+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:41.943316+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:41.943362+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:42.179110+00:00", "trade", 14.585, 30.0]
["2026-09-28T13:34:42.390611+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:42.561648+00:00", "trade", 14.5987, 1.0]
["2026-09-28T13:34:43.678675+00:00", "trade", 14.585, 286.0]
["2026-09-28T13:34:43.887318+00:00", "trade", 14.585, 608.0]
["2026-09-28T13:34:44.022637+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:44.023158+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:44.023259+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:44.135337+00:00", "trade", 14.585, 100.0]
["2026-09-28T13:34:44.146207+00:00", "trade", 14.585, 100.0]
["2026-09-28T13:34:44.157150+00:00", "trade", 14.585, 100.0]
["2026-09-28T13:34:44.168060+00:00", "trade", 14.585, 100.0]
["2026-09-28T13:34:44.881702+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:44.881747+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:44.988898+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:34:44.988948+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:34:44.989865+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:34:44.989865+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:34:45.150412+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:34:45.150467+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:34:46.072327+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:46.072633+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:46.111059+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:46.213759+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:46.622492+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:46.622542+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:46.686028+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:46.728785+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:47.761755+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:47.761790+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:47.761850+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:47.864154+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:48.835692+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:48.835742+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:48.835747+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:49.635977+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:50.333393+00:00", "quote", 14.56, 14.61]
["2026-09-28T13:34:50.763005+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:50.763051+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:50.865339+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:50.865379+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:50.865419+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:50.865434+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:51.357340+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:34:51.471412+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:51.471953+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:51.472094+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:51.911846+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:51.923057+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:52.186475+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:34:52.186785+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:34:52.186835+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:34:52.207302+00:00", "trade", 14.56, 50.0]
["2026-09-28T13:34:52.207678+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:34:52.207695+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:34:52.207730+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:52.207732+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:34:52.207740+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:34:52.271692+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:34:52.272123+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.272125+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:34:52.272125+00:00", "trade", 14.55, 12.0]
["2026-09-28T13:34:52.272204+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.272485+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.272489+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.272500+00:00", "trade", 14.55, 60.0]
["2026-09-28T13:34:52.272519+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.272612+00:00", "trade", 14.55, 38.0]
["2026-09-28T13:34:52.272693+00:00", "trade", 14.55, 5.0]
["2026-09-28T13:34:52.272897+00:00", "trade", 14.56, 45.0]
["2026-09-28T13:34:52.273141+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.273237+00:00", "trade", 14.55, 55.0]
["2026-09-28T13:34:52.273361+00:00", "trade", 14.55, 45.0]
["2026-09-28T13:34:52.276469+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:52.276754+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:54.416940+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:54.417005+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:34:56.179938+00:00", "trade", 14.555, 11.0]
["2026-09-28T13:34:56.188698+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:34:57.893653+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:57.904133+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:34:57.953576+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:34:57.953661+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:34:58.661451+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:59.018837+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:34:59.119477+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:59.119602+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:59.224812+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:34:59.991979+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:35:00.000559+00:00", "quote", 14.53, 14.58]
["2026-09-28T13:35:00.169010+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:35:00.169151+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:35:00.269299+00:00", "quote", 14.53, 14.57]
["2026-09-28T13:35:00.953704+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:35:00.954240+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:35:00.981001+00:00", "trade", 14.554, 1.0]
["2026-09-28T13:35:01.190897+00:00", "trade", 14.56, 300.0]
["2026-09-28T13:35:01.190949+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:01.190968+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:01.191019+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:01.191169+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:01.191204+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:01.191204+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:01.191209+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191209+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191210+00:00", "trade", 14.56, 1000.0]
["2026-09-28T13:35:01.191214+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191245+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191245+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191254+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191259+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191364+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191540+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191730+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:01.191735+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.191916+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.192051+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.219577+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.296465+00:00", "quote", 14.53, 14.59]
["2026-09-28T13:35:01.305306+00:00", "quote", 14.53, 14.59]
["2026-09-28T13:35:01.322507+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.322557+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.323940+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:01.324406+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.006621+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.013547+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:02.013923+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:02.194192+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.210679+00:00", "trade", 14.4373, 200.0]
["2026-09-28T13:35:02.210691+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.295614+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.295669+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.320969+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.665948+00:00", "trade", 14.4454, 337.0]
["2026-09-28T13:35:02.687166+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:02.731371+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:02.835669+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.033225+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:03.119084+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:03.134706+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:03.436219+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.436239+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.436289+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.436330+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.705039+00:00", "quote", 14.54, 14.6]
["2026-09-28T13:35:03.805479+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.805534+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.805589+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.847952+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:35:03.847952+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.847956+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.847961+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.847961+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.847965+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:03.847973+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.847976+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.847985+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:03.848025+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.848050+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.848110+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.848189+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.848192+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.848535+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:35:03.851115+00:00", "trade", 14.59, 1200.0]
["2026-09-28T13:35:03.864611+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:35:03.864849+00:00", "trade", 14.59, 600.0]
["2026-09-28T13:35:03.877554+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:35:03.877789+00:00", "trade", 14.59, 600.0]
["2026-09-28T13:35:03.878317+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.878372+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.886955+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:35:03.889875+00:00", "trade", 14.59, 600.0]
["2026-09-28T13:35:03.901208+00:00", "trade", 14.59, 1000.0]
["2026-09-28T13:35:03.912116+00:00", "trade", 14.59, 400.0]
["2026-09-28T13:35:03.913078+00:00", "trade", 14.59, 600.0]
["2026-09-28T13:35:03.913718+00:00", "trade", 14.6, 11500.0]
["2026-09-28T13:35:03.940849+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:35:03.946574+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.956117+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:03.956172+00:00", "quote", 14.54, 14.6]
["2026-09-28T13:35:03.957806+00:00", "quote", 14.54, 14.6]
["2026-09-28T13:35:04.000207+00:00", "quote", 14.54, 14.6]
["2026-09-28T13:35:04.704283+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:04.704329+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:04.704379+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:04.800563+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:05.234606+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.234651+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.236250+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.236651+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.286445+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.335286+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.335897+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.336213+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.336669+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.336749+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.336830+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.337115+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.349024+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.778446+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.778491+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.778546+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:05.779368+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.779478+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.779859+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.780787+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.780816+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:35:05.781297+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:35:05.789427+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.790830+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.791286+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.791743+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:05.941888+00:00", "trade", 14.55, 2.0]
["2026-09-28T13:35:06.015870+00:00", "trade", 14.5663, 12.0]
["2026-09-28T13:35:06.048272+00:00", "trade", 14.5663, 1.0]
["2026-09-28T13:35:06.109369+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.109419+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.109464+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.688112+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.791368+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.791413+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.791463+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.791588+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.792355+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:06.810190+00:00", "trade", 14.58, 2.0]
["2026-09-28T13:35:06.810248+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:35:06.810248+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:35:06.810313+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:35:06.810348+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:35:06.810404+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:35:06.810669+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:35:06.810684+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:35:06.810704+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.810708+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:35:06.810769+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.810779+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:35:06.810846+00:00", "trade", 14.59, 78.0]
["2026-09-28T13:35:06.811957+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.814683+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.814733+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.814803+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.815625+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.815625+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:35:06.817774+00:00", "trade", 14.585, 100.0]
["2026-09-28T13:35:07.040882+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:35:07.041794+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:35:07.143892+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:35:07.144443+00:00", "quote", 14.56, 14.6]
["2026-09-28T13:35:08.313838+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:08.544667+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:08.649737+00:00", "quote", 14.55, 14.6]
["2026-09-28T13:35:08.870176+00:00", "trade", 14.555, 700.0]
["2026-09-28T13:35:08.870804+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:08.871295+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:08.888170+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:35:08.888411+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:08.888421+00:00", "quote", 14.54, 14.59]
["2026-09-28T13:35:09.022234+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:09.022289+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:09.022339+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:09.022770+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:09.361729+00:00", "trade", 14.5915, 24.0]
["2026-09-28T13:35:10.048550+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:10.853108+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:10.854366+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.015505+00:00", "trade", 14.5743, 1.0]
["2026-09-28T13:35:11.673702+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.722633+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.723656+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.829283+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.877387+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.879487+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:11.931781+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:12.033704+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:12.071945+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:12.202266+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:12.213082+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:12.213972+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:12.215199+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:12.215620+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:14.575837+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:14.803539+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:15.353802+00:00", "trade", 14.54, 150.0]
["2026-09-28T13:35:15.522150+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:15.536173+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:15.667043+00:00", "trade", 14.4863, 10.0]
["2026-09-28T13:35:15.712303+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:16.068506+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:16.869929+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:35:16.870003+00:00", "trade", 14.57, 2.0]
["2026-09-28T13:35:16.870054+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:35:16.870119+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:35:16.871032+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:35:16.874650+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:35:16.875091+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:35:16.875151+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:35:16.875166+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:35:16.875181+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:35:16.875903+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:35:16.904662+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:16.905629+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:16.905664+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:16.905799+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:17.695691+00:00", "trade", 14.5577, 1.0]
["2026-09-28T13:35:18.119252+00:00", "trade", 14.5725, 10.0]
["2026-09-28T13:35:18.123730+00:00", "trade", 14.5916, 26.0]
["2026-09-28T13:35:18.556319+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:18.820588+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:19.529487+00:00", "trade", 14.5577, 65.0]
["2026-09-28T13:35:20.271020+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:35:20.479100+00:00", "trade", 14.569, 450.0]
["2026-09-28T13:35:20.522781+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:20.569587+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:20.658038+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:35:20.695803+00:00", "quote", 14.54, 14.58]
["2026-09-28T13:35:20.874955+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:35:21.308911+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:21.308911+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:21.308913+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:35:21.309023+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:35:21.309078+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:21.309604+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:21.423456+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:21.784044+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:21.814682+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:21.814737+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:35:21.814767+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:35:21.815068+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:35:21.815083+00:00", "trade", 14.54, 198.0]
["2026-09-28T13:35:21.815083+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:35:21.815097+00:00", "trade", 14.54, 4.0]
["2026-09-28T13:35:21.815106+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:21.815124+00:00", "trade", 14.54, 200.0]
["2026-09-28T13:35:21.815701+00:00", "trade", 14.54, 200.0]
["2026-09-28T13:35:21.816107+00:00", "trade", 14.54, 200.0]
["2026-09-28T13:35:21.816679+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:21.819102+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:35:21.828560+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:21.855449+00:00", "quote", 14.52, 14.56]
["2026-09-28T13:35:21.855494+00:00", "quote", 14.52, 14.56]
["2026-09-28T13:35:21.855675+00:00", "quote", 14.52, 14.56]
["2026-09-28T13:35:21.855988+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:21.909095+00:00", "trade", 14.5364, 500.0]
["2026-09-28T13:35:22.440370+00:00", "trade", 14.5408, 1200.0]
["2026-09-28T13:35:22.845173+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:35:22.845461+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:22.885171+00:00", "quote", 14.52, 14.56]
["2026-09-28T13:35:22.962344+00:00", "quote", 14.52, 14.56]
["2026-09-28T13:35:22.962370+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:22.963495+00:00", "trade", 14.53, 25.0]
["2026-09-28T13:35:22.963498+00:00", "trade", 14.53, 15.0]
["2026-09-28T13:35:22.963504+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:35:22.963613+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:22.964039+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:35:22.964896+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:22.966134+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:22.967547+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:22.981685+00:00", "trade", 14.528, 1.0]
["2026-09-28T13:35:22.997839+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:22.997840+00:00", "trade", 14.52, 39.0]
["2026-09-28T13:35:22.997840+00:00", "trade", 14.52, 61.0]
["2026-09-28T13:35:22.997894+00:00", "trade", 14.52, 2278.0]
["2026-09-28T13:35:22.997894+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:22.997909+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:22.997944+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:22.997979+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:22.998219+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:35:22.998231+00:00", "trade", 14.52, 1.0]
["2026-09-28T13:35:23.008028+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:23.109540+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:35:23.120291+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:35:23.815493+00:00", "trade", 14.515, 200.0]
["2026-09-28T13:35:23.816509+00:00", "trade", 14.515, 200.0]
["2026-09-28T13:35:23.839234+00:00", "trade", 14.515, 1.0]
["2026-09-28T13:35:24.031732+00:00", "trade", 14.515, 100.0]
["2026-09-28T13:35:25.480729+00:00", "trade", 14.515, 100.0]
["2026-09-28T13:35:25.491170+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:25.491711+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:25.492817+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:25.551899+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:25.574540+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:25.954864+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:26.005821+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:26.137817+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:35:26.137820+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:26.137826+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:35:26.137885+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:26.138552+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:26.138687+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:26.139023+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:26.140406+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:26.142792+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.142812+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.143278+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:26.143288+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:26.143955+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:26.731614+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:26.732436+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.732481+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.732561+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.732947+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.733473+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.733543+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.748474+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.748940+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.748940+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.749441+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.749907+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:26.836864+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:27.225755+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:27.225805+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:27.364065+00:00", "trade", 14.4893, 10.0]
["2026-09-28T13:35:27.446967+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:27.448591+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:27.835076+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:27.835306+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:28.233530+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:28.233580+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:28.260494+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:28.336520+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:28.336570+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:28.336635+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:28.336695+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:28.374550+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:28.374591+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:28.676564+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.413173+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:29.515467+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:29.519487+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.601567+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.620667+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.714170+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.714220+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.714270+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:29.991986+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:30.360832+00:00", "trade", 14.52, 32.0]
["2026-09-28T13:35:30.803328+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:35:30.892958+00:00", "trade", 14.52, 4.0]
["2026-09-28T13:35:31.247145+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:31.247240+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.247243+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:35:31.247340+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.247350+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.247395+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:31.249350+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:35:31.280045+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:35:31.301615+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.302416+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.302908+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.304261+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.433433+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.707188+00:00", "trade", 14.53, 25.0]
["2026-09-28T13:35:31.707275+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:31.708293+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.708719+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.709175+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:31.709656+00:00", "quote", 14.5, 14.55]
["2026-09-28T13:35:32.005450+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:32.005500+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:32.481754+00:00", "trade", 14.53, 399.0]
["2026-09-28T13:35:32.762157+00:00", "trade", 14.5425, 1.0]
["2026-09-28T13:35:32.762521+00:00", "trade", 14.5425, 1.0]
["2026-09-28T13:35:32.873552+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:33.058603+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:33.071629+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:33.072085+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:33.072536+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.393292+00:00", "trade", 14.5285, 17.0]
["2026-09-28T13:35:34.394679+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.395110+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.395566+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.395896+00:00", "trade", 14.53, 1.0]
["2026-09-28T13:35:34.397225+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.397681+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.398127+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.861390+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:34.861475+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:35.710938+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:35.875566+00:00", "trade", 14.524, 139.0]
["2026-09-28T13:35:35.875930+00:00", "trade", 14.524, 1.0]
["2026-09-28T13:35:35.949479+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:35:36.156398+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:36.156884+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:36.157301+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:36.168658+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.169605+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.170552+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.171940+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.172797+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.172858+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.172868+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:35:36.173304+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.173359+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.173810+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.187733+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.187853+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.188174+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.188886+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:36.323125+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:36.553594+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:37.280357+00:00", "trade", 14.4901, 8.0]
["2026-09-28T13:35:38.581828+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:38.581853+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:39.693410+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:39.693410+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:39.693470+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:39.693510+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:35:39.909138+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:35:39.909168+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:35:39.941185+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:35:39.941215+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:39.942563+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:39.961924+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:40.321534+00:00", "trade", 14.5399, 103.0]
["2026-09-28T13:35:40.321901+00:00", "trade", 14.5399, 1.0]
["2026-09-28T13:35:40.459993+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:35:41.337356+00:00", "trade", 14.535, 10.0]
["2026-09-28T13:35:41.434295+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:35:41.434307+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:35:41.434821+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:35:42.961451+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:42.961987+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:42.962473+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:42.962508+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:35:42.962558+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:42.962560+00:00", "trade", 14.53, 200.0]
["2026-09-28T13:35:42.962578+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:42.962613+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:42.962904+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:42.963234+00:00", "trade", 14.52, 2.0]
["2026-09-28T13:35:42.963390+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:43.001987+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:43.002017+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:43.205642+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:43.951508+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:43.952420+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:44.054077+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:44.070536+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:44.128910+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:44.128916+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:44.128927+00:00", "trade", 14.52, 3.0]
["2026-09-28T13:35:44.128927+00:00", "trade", 14.51, 14.0]
["2026-09-28T13:35:44.128929+00:00", "trade", 14.51, 83.0]
["2026-09-28T13:35:44.128970+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:35:44.129016+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:44.632885+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:44.632890+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:44.632960+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:35:44.632970+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:35:44.633256+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:44.633260+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:44.633497+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:44.928638+00:00", "trade", 14.5, 4000.0]
["2026-09-28T13:35:44.928753+00:00", "trade", 14.51, 95.0]
["2026-09-28T13:35:44.928756+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:35:44.929108+00:00", "trade", 14.51, 117.0]
["2026-09-28T13:35:44.949108+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:35:44.964739+00:00", "trade", 14.508, 1.0]
["2026-09-28T13:35:44.969261+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:45.037448+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:45.641211+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:45.651776+00:00", "trade", 14.5, 225.0]
["2026-09-28T13:35:45.651776+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:45.651837+00:00", "trade", 14.5, 275.0]
["2026-09-28T13:35:45.651837+00:00", "trade", 14.5, 5531.0]
["2026-09-28T13:35:45.651837+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:45.651845+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:35:45.651847+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:35:45.651848+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:35:45.651848+00:00", "trade", 14.5, 200.0]
["2026-09-28T13:35:45.651866+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:35:45.651901+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:35:45.651916+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:35:45.651916+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:35:45.651926+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:35:45.651931+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:35:45.652164+00:00", "trade", 14.5, 20.0]
["2026-09-28T13:35:45.652167+00:00", "trade", 14.5, 40.0]
["2026-09-28T13:35:45.652192+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:35:45.652260+00:00", "trade", 14.49, 20.0]
["2026-09-28T13:35:45.652284+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:35:45.652433+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:35:45.652473+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:35:45.652579+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:35:45.652698+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:35:45.652949+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:35:45.653064+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:35:45.655264+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.668757+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.668842+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.669082+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:45.673590+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:35:45.692613+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:45.692638+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:45.770704+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:45.805392+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.805442+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.805823+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.806434+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.806459+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.874356+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.912306+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:45.913309+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:46.375227+00:00", "trade", 14.48, 1000.0]
["2026-09-28T13:35:46.460712+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:46.460717+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:46.460762+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:46.460797+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:47.272921+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:47.272951+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:35:47.272951+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:47.272956+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.272957+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:35:47.272961+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.272966+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.272966+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.273016+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.273066+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.273151+00:00", "quote", 14.45, 14.47]
["2026-09-28T13:35:47.273462+00:00", "trade", 14.47, 192.0]
["2026-09-28T13:35:47.273462+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.273507+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.273522+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.273588+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.273753+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.273783+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.273925+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:35:47.274029+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.274109+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.274500+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:47.274700+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.280749+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:35:47.296302+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.309428+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:47.747995+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:35:47.800567+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:48.324122+00:00", "trade", 14.465, 100.0]
["2026-09-28T13:35:48.493662+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:35:48.493662+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:48.493701+00:00", "trade", 14.465, 5.0]
["2026-09-28T13:35:48.493707+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:48.493712+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:48.493712+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:48.493718+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:48.493743+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:35:48.493747+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:35:48.493758+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.493762+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:35:48.493768+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:35:48.493768+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:35:48.493768+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.493808+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.493848+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.494008+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.494033+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.494349+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.494364+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.494409+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.494449+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.494725+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.494750+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.494935+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:35:48.494950+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.503977+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.504458+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.529387+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.529483+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:35:48.543847+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:48.543887+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:48.543932+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:48.593706+00:00", "quote", 14.45, 14.5]
["2026-09-28T13:35:48.797837+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:35:48.797882+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:35:48.798597+00:00", "trade", 14.47, 25.0]
["2026-09-28T13:35:48.943594+00:00", "trade", 14.4575, 3.0]
["2026-09-28T13:35:48.964830+00:00", "trade", 14.4575, 1.0]
["2026-09-28T13:35:48.990555+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:35:48.990631+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:35:50.846474+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:50.847021+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:50.858052+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:52.268425+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:52.442024+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:35:53.207710+00:00", "trade", 14.45, 138.0]
["2026-09-28T13:35:53.207711+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:35:53.207772+00:00", "trade", 14.45, 362.0]
["2026-09-28T13:35:53.207774+00:00", "trade", 14.45, 53.0]
["2026-09-28T13:35:53.207776+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:35:53.207779+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:35:53.207786+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:35:53.207811+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:35:53.207826+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:35:53.207842+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:35:53.208057+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:35:53.208082+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:35:53.208086+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:35:53.208179+00:00", "trade", 14.44, 196.0]
["2026-09-28T13:35:53.208192+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:35:53.208260+00:00", "trade", 14.465, 193.0]
["2026-09-28T13:35:53.208543+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:35:53.208583+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:35:53.208618+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:35:53.208623+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:35:53.209340+00:00", "trade", 14.44, 300.0]
["2026-09-28T13:35:53.209616+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:35:53.211851+00:00", "trade", 14.44, 95.0]
["2026-09-28T13:35:53.212885+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:35:53.212919+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:35:53.212959+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:35:53.212989+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:35:53.213074+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:53.213144+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:53.213299+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:53.213673+00:00", "trade", 14.42, 4.0]
["2026-09-28T13:35:53.213718+00:00", "trade", 14.42, 900.0]
["2026-09-28T13:35:53.213841+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:53.213891+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:53.214547+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:53.247736+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:53.248032+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:53.248478+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:53.248573+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:53.259540+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:53.313212+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:54.171516+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:54.179074+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:54.317538+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:54.418203+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:54.816917+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:55.254765+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:55.420063+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:55.521300+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:55.659529+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:35:55.762218+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:35:55.762263+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:35:55.792154+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:35:55.894821+00:00", "trade", 14.42, 6.0]
["2026-09-28T13:35:55.904106+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:35:55.904155+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:56.133941+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:35:56.134003+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:35:56.134008+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:35:56.134013+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:35:56.134088+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:35:56.134134+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:35:56.134324+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:56.134334+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:56.134504+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:56.134515+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:56.134540+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:56.134550+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.135271+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.135562+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.135923+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.138003+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.141005+00:00", "trade", 14.39, 99.0]
["2026-09-28T13:35:56.144769+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.158677+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:35:56.261191+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:56.261251+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:56.261306+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:56.308193+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:56.456957+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:56.585746+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:35:57.329149+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:57.329169+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:57.329274+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:35:58.011945+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:35:58.124937+00:00", "trade", 14.41, 696.0]
["2026-09-28T13:35:58.125991+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:35:58.125992+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:58.126031+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:35:58.126041+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:58.126083+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:58.126091+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:58.126136+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:58.128981+00:00", "trade", 14.42, 704.0]
["2026-09-28T13:35:58.130013+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:35:58.130041+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:35:58.130061+00:00", "trade", 14.42, 1400.0]
["2026-09-28T13:35:58.130336+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:58.130356+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:35:58.130357+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130377+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130412+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130507+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:35:58.130560+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:35:58.130562+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130577+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130607+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.130657+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.130697+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.130923+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130924+00:00", "trade", 14.42, 40.0]
["2026-09-28T13:35:58.130938+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130973+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130988+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.130993+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.131108+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.131201+00:00", "trade", 14.42, 22.0]
["2026-09-28T13:35:58.131249+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.131269+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:35:58.131294+00:00", "trade", 14.43, 24.0]
["2026-09-28T13:35:58.131303+00:00", "trade", 14.43, 24.0]
["2026-09-28T13:35:58.131304+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.131309+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:35:58.131354+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.131423+00:00", "trade", 14.42, 18.0]
["2026-09-28T13:35:58.131474+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.131489+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.132256+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:35:58.135213+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.135344+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.141192+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.203235+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.211986+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:35:58.329080+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.553415+00:00", "trade", 14.4241, 10.0]
["2026-09-28T13:35:58.935631+00:00", "trade", 14.42, 49.0]
["2026-09-28T13:35:58.935689+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.935893+00:00", "trade", 14.425, 48.0]
["2026-09-28T13:35:58.936245+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.936265+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.936296+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.936296+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.936301+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:35:58.936301+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:58.936325+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:58.936326+00:00", "trade", 14.43, 48.0]
["2026-09-28T13:35:58.936330+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:58.936346+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:35:58.936346+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:35:58.936807+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:35:58.937383+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:35:58.969058+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:35:58.969058+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:35:58.969063+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:59.628138+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:59.628789+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:59.629205+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:59.732376+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:59.732942+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:35:59.991999+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.072185+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.072240+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.073167+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.073513+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.073633+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.074069+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.147454+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.153654+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:00.337301+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:00.337356+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:00.337406+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:00.337687+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:00.389375+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:00.833943+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:01.371376+00:00", "trade", 14.5509, 1.0]
["2026-09-28T13:36:01.571521+00:00", "trade", 14.4041, 100.0]
["2026-09-28T13:36:01.691846+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:01.851024+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:01.851025+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:01.851105+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:01.851105+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:01.851120+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:01.851135+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:01.851947+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:01.852038+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:01.861540+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:01.868316+00:00", "quote", 14.37, 14.42]
["2026-09-28T13:36:02.037133+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:02.047272+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:02.140640+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:02.140695+00:00", "quote", 14.37, 14.42]
["2026-09-28T13:36:02.147391+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:02.700688+00:00", "trade", 14.39, 40.0]
["2026-09-28T13:36:02.700783+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:02.700833+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:02.701495+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:02.701675+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:02.734884+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:02.735000+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:02.735190+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:02.735211+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:02.736508+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:02.736554+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:02.736828+00:00", "trade", 14.39, 47.0]
["2026-09-28T13:36:02.736832+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.736832+00:00", "trade", 14.4, 11.0]
["2026-09-28T13:36:02.736844+00:00", "trade", 14.4, 47.0]
["2026-09-28T13:36:02.736847+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:02.736847+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:02.736904+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:02.736904+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.736909+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.736913+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.736919+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.736922+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.736928+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.736934+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.736950+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.736990+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.737009+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.737120+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:02.737230+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:02.737446+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:02.737461+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.737466+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.737484+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.737508+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:02.740904+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.838090+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:02.838165+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:03.034643+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:03.034653+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:03.034727+00:00", "trade", 14.385, 25.0]
["2026-09-28T13:36:03.042942+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.067802+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:03.067852+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.067938+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.078442+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.180095+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.180661+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.180681+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.180701+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.181137+00:00", "quote", 14.35, 14.4]
["2026-09-28T13:36:03.228079+00:00", "quote", 14.35, 14.4]
["2026-09-28T13:36:03.313156+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.313201+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.313542+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.313653+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:03.370137+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.370139+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:36:03.370207+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.370207+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.370573+00:00", "quote", 14.36, 14.4]
["2026-09-28T13:36:03.370723+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:03.370750+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:36:03.370990+00:00", "trade", 14.38, 135.0]
["2026-09-28T13:36:03.370993+00:00", "trade", 14.39, 134.0]
["2026-09-28T13:36:03.370994+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:36:03.371029+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:36:03.371059+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:36:03.371064+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.371069+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.371071+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.371078+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.371090+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.371090+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:36:03.371092+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:36:03.371109+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.371109+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.371120+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.371122+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.371124+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371129+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371184+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371220+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371220+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371222+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.371225+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371226+00:00", "trade", 14.39, 50.0]
["2026-09-28T13:36:03.371226+00:00", "trade", 14.39, 119.0]
["2026-09-28T13:36:03.371230+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371231+00:00", "trade", 14.39, 49.0]
["2026-09-28T13:36:03.371231+00:00", "trade", 14.39, 200.0]
["2026-09-28T13:36:03.371234+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.371260+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371270+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371280+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371290+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371300+00:00", "trade", 14.38, 45.0]
["2026-09-28T13:36:03.371300+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371335+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371340+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371355+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371520+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371528+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.371537+00:00", "trade", 14.37, 1.0]
["2026-09-28T13:36:03.371586+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.371636+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:03.371641+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371656+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371676+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.371712+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.371727+00:00", "trade", 14.38, 637.0]
["2026-09-28T13:36:03.372007+00:00", "trade", 14.39, 100.0]
["2026-09-28T13:36:03.375354+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.375595+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.399071+00:00", "trade", 14.385, 32.0]
["2026-09-28T13:36:03.402429+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.804481+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.804481+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.804506+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.804531+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.804680+00:00", "trade", 14.38, 8.0]
["2026-09-28T13:36:03.804686+00:00", "trade", 14.38, 103.0]
["2026-09-28T13:36:03.804877+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.804878+00:00", "trade", 14.38, 537.0]
["2026-09-28T13:36:03.804897+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.804903+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.804907+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.804947+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:03.804997+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805027+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805056+00:00", "trade", 14.38, 23.0]
["2026-09-28T13:36:03.805058+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805062+00:00", "trade", 14.38, 20.0]
["2026-09-28T13:36:03.805063+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805068+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805068+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805093+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805093+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805095+00:00", "trade", 14.38, 286.0]
["2026-09-28T13:36:03.805095+00:00", "trade", 14.38, 286.0]
["2026-09-28T13:36:03.805101+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.805318+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.805326+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:03.805328+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.805363+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.805438+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.805925+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.805945+00:00", "quote", 14.38, 14.39]
["2026-09-28T13:36:03.805988+00:00", "trade", 14.38, 23.0]
["2026-09-28T13:36:03.805988+00:00", "trade", 14.38, 17.0]
["2026-09-28T13:36:03.806005+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.806010+00:00", "trade", 14.38, 50.0]
["2026-09-28T13:36:03.806045+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:03.811007+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.811127+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.811137+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:03.811152+00:00", "quote", 14.36, 14.39]
["2026-09-28T13:36:04.050323+00:00", "trade", 14.386, 164.0]
["2026-09-28T13:36:04.664854+00:00", "trade", 14.37, 3.0]
["2026-09-28T13:36:04.664910+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.664910+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.664950+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.665256+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.665276+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.665381+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.665383+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:36:04.665383+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:36:04.665386+00:00", "trade", 14.36, 200.0]
["2026-09-28T13:36:04.665386+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.665441+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.665461+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.665777+00:00", "trade", 14.36, 100.0]
["2026-09-28T13:36:04.665787+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.665947+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.665992+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.666037+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.666078+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.666240+00:00", "trade", 14.37, 400.0]
["2026-09-28T13:36:04.666243+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.666509+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.668909+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.672666+00:00", "trade", 14.36, 97.0]
["2026-09-28T13:36:04.673966+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.702690+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.978687+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:36:04.978757+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:36:04.978760+00:00", "trade", 14.37, 1247.0]
["2026-09-28T13:36:04.978762+00:00", "trade", 14.37, 74.0]
["2026-09-28T13:36:04.978762+00:00", "quote", 14.35, 14.37]
["2026-09-28T13:36:04.978832+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.978834+00:00", "trade", 14.37, 679.0]
["2026-09-28T13:36:04.978837+00:00", "quote", 14.35, 14.38]
["2026-09-28T13:36:04.978893+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.978893+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.979138+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.979153+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.979213+00:00", "quote", 14.36, 14.38]
["2026-09-28T13:36:04.979233+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979238+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979241+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:36:04.979248+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979248+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979249+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:36:04.979253+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979283+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:36:04.979298+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:36:04.979313+00:00", "quote", 14.37, 14.37]
["2026-09-28T13:36:04.979330+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:36:04.979334+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979345+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:04.979379+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979389+00:00", "quote", 14.37, 14.39]
["2026-09-28T13:36:04.979391+00:00", "trade", 14.38, 200.0]
["2026-09-28T13:36:04.979419+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979459+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979464+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979489+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979499+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979514+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979519+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979534+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979539+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979564+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.979569+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979589+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979589+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979594+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.979664+00:00", "trade", 14.37, 9.0]
["2026-09-28T13:36:04.979744+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.980025+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.980080+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:04.980251+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.983523+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:04.986055+00:00", "trade", 14.37, 100.0]
["2026-09-28T13:36:04.986125+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.021113+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.079577+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.379574+00:00", "trade", 14.38, 9.0]
["2026-09-28T13:36:05.379606+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:05.379608+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:05.379677+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:05.379682+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:05.379952+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:05.379988+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:05.380057+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:05.380148+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.380153+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.380173+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.380238+00:00", "quote", 14.37, 14.38]
["2026-09-28T13:36:05.380338+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:36:05.380383+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:36:05.380704+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:36:05.410385+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:36:05.410390+00:00", "quote", 14.38, 14.38]
["2026-09-28T13:36:05.743071+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:05.743072+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:05.812693+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:05.904651+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:05.904827+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:07.750130+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:07.858978+00:00", "trade", 14.39, 69.0]
["2026-09-28T13:36:09.111709+00:00", "trade", 14.3801, 25.0]
["2026-09-28T13:36:09.377329+00:00", "trade", 14.3808, 770.0]
["2026-09-28T13:36:10.510758+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:10.908716+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:11.303756+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:11.378070+00:00", "trade", 14.39, 75.0]
["2026-09-28T13:36:11.452699+00:00", "trade", 14.525, 35.0]
["2026-09-28T13:36:11.550419+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:11.550423+00:00", "trade", 14.4, 500.0]
["2026-09-28T13:36:11.550435+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:11.550453+00:00", "trade", 14.4, 63.0]
["2026-09-28T13:36:11.550453+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:36:11.550459+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:11.550459+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:11.550468+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:11.550468+00:00", "trade", 14.4, 64.0]
["2026-09-28T13:36:11.550469+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:11.550474+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:11.550477+00:00", "trade", 14.4, 84.0]
["2026-09-28T13:36:11.550585+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:36:11.550614+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:11.550614+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:11.550674+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:11.550675+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:11.550696+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:36:11.550704+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:11.550715+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:11.550719+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:11.550729+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.550729+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:11.550759+00:00", "trade", 14.39, 89.0]
["2026-09-28T13:36:11.550970+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.551206+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.551206+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.551296+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.650758+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.721497+00:00", "trade", 14.4001, 230.0]
["2026-09-28T13:36:11.851400+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:11.883737+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.205694+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.643977+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.768970+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.768970+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.768995+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.769000+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.769020+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:12.769023+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:12.769038+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:12.769040+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:12.769060+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:12.769070+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:12.769075+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:12.769085+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.769120+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.769135+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.769506+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.769677+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.769757+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.770639+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.770679+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:12.910717+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:13.178871+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:13.233601+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:13.233605+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:13.233661+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:13.234074+00:00", "trade", 14.38, 100.0]
["2026-09-28T13:36:13.234077+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.234157+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.234453+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.234623+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.234989+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.283294+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.536322+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.544025+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:13.990293+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:14.020414+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:14.047123+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:14.047150+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:14.047157+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:36:14.047168+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:14.047178+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:14.047180+00:00", "trade", 14.4, 6618.0]
["2026-09-28T13:36:14.047180+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:36:14.047339+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047343+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:14.047359+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047374+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047429+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047574+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047729+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047749+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:14.047800+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:14.047830+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:14.047851+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:14.047855+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:14.047860+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:14.047905+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.047910+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.047990+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.048682+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.048682+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.048712+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.048727+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.049243+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.058211+00:00", "trade", 14.42, 171.0]
["2026-09-28T13:36:14.080899+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.080928+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:14.081159+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:14.156614+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:14.797931+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:14.802341+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:36:14.816767+00:00", "trade", 14.5114, 25.0]
["2026-09-28T13:36:15.109877+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:36:15.142532+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:36:15.142557+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:15.142571+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:15.142581+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.142601+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.142646+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.142992+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.143007+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.143027+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.143052+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.143082+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:15.143087+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:15.143089+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:36:15.143089+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:15.143094+00:00", "trade", 14.41, 91.0]
["2026-09-28T13:36:15.143118+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:15.143198+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:15.143258+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:15.143296+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:36:15.143302+00:00", "trade", 14.41, 32.0]
["2026-09-28T13:36:15.143343+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:15.143509+00:00", "trade", 14.42, 68.0]
["2026-09-28T13:36:15.143574+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:15.143839+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:15.143869+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:15.144170+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:15.147393+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:15.149885+00:00", "trade", 14.41, 400.0]
["2026-09-28T13:36:15.191287+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:15.252568+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:16.321187+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:16.321473+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:16.718323+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.971335+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:16.971350+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:16.971351+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.971451+00:00", "trade", 14.43, 10.0]
["2026-09-28T13:36:16.971461+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:16.971511+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:16.971511+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:16.971887+00:00", "trade", 14.42, 94.0]
["2026-09-28T13:36:16.971932+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:16.972314+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.972563+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:16.979335+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.979396+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.979432+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.979450+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.979462+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.979762+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.984604+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.984869+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:16.989874+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:16.989965+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:16.991669+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:17.008043+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:17.171492+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:17.171597+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:17.171883+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:17.175877+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:17.253247+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:17.253577+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:17.273881+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:17.295379+00:00", "trade", 14.4251, 1.0]
["2026-09-28T13:36:17.544561+00:00", "trade", 14.425, 2.0]
["2026-09-28T13:36:17.878240+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:17.881006+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:17.881066+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:17.881101+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:17.881116+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:17.881162+00:00", "trade", 14.425, 36.0]
["2026-09-28T13:36:17.883537+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:17.883978+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:18.435757+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:18.435955+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:18.436298+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:18.436716+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:18.481673+00:00", "trade", 14.42, 15.0]
["2026-09-28T13:36:18.489501+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:36:18.503348+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:18.503528+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:18.504090+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:18.611611+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:18.962406+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:18.963483+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.039910+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.040532+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.042607+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.043053+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.043103+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.043544+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.045915+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.046356+00:00", "quote", 14.39, 14.44]
["2026-09-28T13:36:19.063241+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.063652+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.063657+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:19.063772+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:19.064288+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:19.096009+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:19.128927+00:00", "quote", 14.37, 14.42]
["2026-09-28T13:36:19.139918+00:00", "quote", 14.37, 14.42]
["2026-09-28T13:36:19.140204+00:00", "quote", 14.37, 14.42]
["2026-09-28T13:36:19.140360+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:19.140410+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:19.183297+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:19.206799+00:00", "trade", 14.41, 222.0]
["2026-09-28T13:36:19.206803+00:00", "quote", 14.37, 14.41]
["2026-09-28T13:36:19.206805+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:19.206805+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:19.206843+00:00", "quote", 14.38, 14.41]
["2026-09-28T13:36:19.206868+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:19.206874+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:19.206878+00:00", "quote", 14.38, 14.42]
["2026-09-28T13:36:19.206908+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.206908+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207013+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207033+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207063+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207458+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:36:19.207459+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207489+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207514+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:19.207519+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207555+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207860+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207875+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207900+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207905+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207910+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:19.207960+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:19.207963+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:19.207981+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:19.208011+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:19.208011+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:19.208662+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:19.252792+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:19.252852+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:19.252857+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:19.307899+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:19.307903+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:19.307994+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:19.407606+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:19.552912+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:20.214630+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:21.128431+00:00", "trade", 14.42, 26.0]
["2026-09-28T13:36:21.368259+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:21.708384+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:21.935364+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:21.950997+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:21.985012+00:00", "trade", 14.41, 1.0]
["2026-09-28T13:36:22.338394+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:22.360547+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:22.360923+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:22.389380+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:22.706041+00:00", "trade", 14.4227, 750.0]
["2026-09-28T13:36:23.033028+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:23.135286+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:23.135336+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:23.199544+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:23.424906+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:23.575780+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.575835+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.576176+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.578787+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:23.578817+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:23.592639+00:00", "trade", 14.43, 100.0]
["2026-09-28T13:36:23.615324+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:23.616437+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:23.616512+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:23.655249+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.655294+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.676269+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.691616+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.757568+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.757668+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.937727+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:23.937772+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:24.110243+00:00", "trade", 14.425, 1000.0]
["2026-09-28T13:36:24.359100+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:24.359145+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:24.606559+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:24.606609+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:24.606945+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:24.606985+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.058666+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.137528+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.315994+00:00", "trade", 14.4325, 100.0]
["2026-09-28T13:36:25.355397+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:25.355980+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:25.356129+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.366981+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.366981+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.367050+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.368490+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:25.379130+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.390476+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.391312+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.402089+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.402913+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.413841+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.414653+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.425136+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.425410+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.436314+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.436590+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.447146+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.447407+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.458203+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.458482+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:25.460019+00:00", "trade", 14.4, 700.0]
["2026-09-28T13:36:25.533496+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.543550+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.644786+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:25.682275+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.682299+00:00", "trade", 14.42, 80.0]
["2026-09-28T13:36:25.689057+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.689107+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.714743+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.721223+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.782284+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.782409+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:25.782454+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.089806+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.089851+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.089896+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.090187+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.090768+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.090803+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.091204+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.242770+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:26.522341+00:00", "trade", 14.44, 3.0]
["2026-09-28T13:36:26.660691+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:36:26.660790+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:36:26.691238+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:36:27.005040+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.005085+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.005135+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.006448+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.006904+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.042053+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.303200+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.557595+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.557640+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.557666+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.557691+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.558021+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.609303+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:27.630704+00:00", "trade", 14.4926, 28.0]
["2026-09-28T13:36:28.146174+00:00", "trade", 14.4225, 2.0]
["2026-09-28T13:36:28.146259+00:00", "trade", 14.4225, 98.0]
["2026-09-28T13:36:28.146330+00:00", "trade", 14.4225, 2.0]
["2026-09-28T13:36:28.146501+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:29.475026+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:29.478845+00:00", "trade", 14.413, 900.0]
["2026-09-28T13:36:29.927928+00:00", "trade", 14.44, 3.0]
["2026-09-28T13:36:29.992006+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:30.515031+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:36:30.515072+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:30.515087+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515087+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515413+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515413+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515413+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515418+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515671+00:00", "trade", 14.42, 97.0]
["2026-09-28T13:36:30.515677+00:00", "trade", 14.43, 85.0]
["2026-09-28T13:36:30.515729+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515733+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:30.515733+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:30.515748+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:30.515888+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:36:30.515949+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:30.515984+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:36:30.516034+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:36:30.516114+00:00", "quote", 14.43, 14.44]
["2026-09-28T13:36:30.516385+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:36:30.516961+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:36:30.519723+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:36:30.519733+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:36:30.520399+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:36:30.520575+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:36:30.520645+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:36:30.520675+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:30.619185+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:30.639683+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:30.650249+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:30.727207+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:30.741666+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.524712+00:00", "trade", 14.43, 1.0]
["2026-09-28T13:36:31.524771+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:31.524790+00:00", "trade", 14.43, 95.0]
["2026-09-28T13:36:31.524926+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:31.524971+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:31.525087+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:31.537075+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.540699+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.540804+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.541220+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.554552+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.633184+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.637665+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:31.647844+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.756327+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:31.796272+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:31.881150+00:00", "trade", 14.43, 200.0]
["2026-09-28T13:36:32.285241+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:32.338288+00:00", "quote", 14.41, 14.45]
["2026-09-28T13:36:32.569849+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:32.647800+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:32.648311+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:32.688993+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:33.032384+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.697704+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:33.829844+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.852533+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.853423+00:00", "trade", 14.425, 99.0]
["2026-09-28T13:36:33.853480+00:00", "trade", 14.425, 1.0]
["2026-09-28T13:36:33.885759+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.886135+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.892203+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.892537+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:33.913040+00:00", "trade", 14.425, 599.0]
["2026-09-28T13:36:34.002696+00:00", "quote", 14.41, 14.43]
["2026-09-28T13:36:34.146002+00:00", "trade", 14.4105, 11.0]
["2026-09-28T13:36:34.544831+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:34.544893+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:36:34.545242+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:34.545247+00:00", "trade", 14.41, 49.0]
["2026-09-28T13:36:34.545262+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:34.545295+00:00", "trade", 14.41, 151.0]
["2026-09-28T13:36:34.545518+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:34.545522+00:00", "trade", 14.41, 24.0]
["2026-09-28T13:36:34.545523+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:34.545573+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:34.545602+00:00", "trade", 14.41, 76.0]
["2026-09-28T13:36:34.545623+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:34.545623+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:34.545673+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.545673+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.546114+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.546195+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.546225+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.770614+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.770616+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:34.770659+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.770659+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.770679+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.770679+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:34.770684+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:34.770684+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:34.770688+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:34.770774+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:34.771080+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:34.771205+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:34.771275+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:34.771280+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.771346+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.771466+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.771516+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.771737+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.771772+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.775375+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:34.823821+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:35.012774+00:00", "trade", 14.4198, 9.0]
["2026-09-28T13:36:35.610678+00:00", "trade", 14.4864, 8.0]
["2026-09-28T13:36:35.627344+00:00", "trade", 14.425, 100.0]
["2026-09-28T13:36:35.628296+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:35.628306+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:35.680355+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:35.680440+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:35.780654+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:35.997009+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:36.097368+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:36.289019+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:36.396340+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:38.206524+00:00", "trade", 14.426, 939.0]
["2026-09-28T13:36:38.207066+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:38.253289+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:38.459312+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:39.068051+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:39.232046+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:40.388630+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:40.570834+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:40.570884+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:40.783149+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.003053+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:41.551403+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.551408+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.551458+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.552055+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.553433+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.553478+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:41.796873+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:42.203531+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:42.203586+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:42.203636+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:42.204127+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:42.235723+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:42.321131+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:42.841168+00:00", "trade", 14.413, 1000.0]
["2026-09-28T13:36:43.965987+00:00", "quote", 14.41, 14.42]
["2026-09-28T13:36:43.966052+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966054+00:00", "trade", 14.41, 85.0]
["2026-09-28T13:36:43.966056+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966066+00:00", "trade", 14.41, 200.0]
["2026-09-28T13:36:43.966072+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966075+00:00", "trade", 14.42, 900.0]
["2026-09-28T13:36:43.966114+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966118+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966132+00:00", "trade", 14.41, 10.0]
["2026-09-28T13:36:43.966138+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966168+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966183+00:00", "trade", 14.42, 86.0]
["2026-09-28T13:36:43.966183+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966238+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966276+00:00", "trade", 14.41, 2.0]
["2026-09-28T13:36:43.966298+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:43.966323+00:00", "quote", 14.4, 14.42]
["2026-09-28T13:36:43.966328+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966338+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966624+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966644+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966659+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966685+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:43.966694+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966697+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:43.966697+00:00", "trade", 14.4, 200.0]
["2026-09-28T13:36:43.966709+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966724+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.966736+00:00", "trade", 14.405, 37.0]
["2026-09-28T13:36:43.966748+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:43.966749+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966749+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:36:43.966751+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:36:43.966760+00:00", "trade", 14.4, 61.0]
["2026-09-28T13:36:43.966817+00:00", "trade", 14.42, 54.0]
["2026-09-28T13:36:43.966821+00:00", "trade", 14.42, 32.0]
["2026-09-28T13:36:43.966833+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966833+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966838+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966839+00:00", "quote", 14.41, 14.41]
["2026-09-28T13:36:43.966845+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966847+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.966862+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:36:43.966875+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966894+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966904+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966914+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.966917+00:00", "trade", 14.4, 54.0]
["2026-09-28T13:36:43.966919+00:00", "trade", 14.4, 300.0]
["2026-09-28T13:36:43.966919+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966924+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966939+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966949+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.966970+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.967004+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:36:43.967005+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:43.967040+00:00", "trade", 14.4, 39.0]
["2026-09-28T13:36:43.967043+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:43.967047+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:43.967125+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967145+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967150+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967160+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967160+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967170+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967175+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967180+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967205+00:00", "trade", 14.4, 33.0]
["2026-09-28T13:36:43.967205+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967220+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967251+00:00", "quote", 14.4, 14.41]
["2026-09-28T13:36:43.967305+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:36:43.967431+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.967440+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:43.967576+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.967681+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.967683+00:00", "trade", 14.405, 100.0]
["2026-09-28T13:36:43.967852+00:00", "quote", 14.4, 14.4]
["2026-09-28T13:36:43.967922+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.967922+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.967952+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.968012+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:43.968563+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:43.971325+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:43.971390+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:43.971500+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:43.971621+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:43.972052+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:43.980975+00:00", "trade", 14.398, 1.0]
["2026-09-28T13:36:44.001527+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:44.122393+00:00", "trade", 14.4, 33.0]
["2026-09-28T13:36:44.122405+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:44.122440+00:00", "quote", 14.37, 14.4]
["2026-09-28T13:36:44.122455+00:00", "quote", 14.38, 14.4]
["2026-09-28T13:36:44.122460+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122477+00:00", "trade", 14.4, 2.0]
["2026-09-28T13:36:44.122498+00:00", "trade", 14.4, 100.0]
["2026-09-28T13:36:44.122504+00:00", "trade", 14.4, 1.0]
["2026-09-28T13:36:44.122530+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122580+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122610+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122663+00:00", "trade", 14.4, 1062.0]
["2026-09-28T13:36:44.122665+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122675+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122740+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.122957+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.123061+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:44.123181+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:44.123307+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:44.123362+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:44.123522+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.123683+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:44.123938+00:00", "quote", 14.39, 14.4]
["2026-09-28T13:36:44.124084+00:00", "quote", 14.39, 14.41]
["2026-09-28T13:36:44.132927+00:00", "trade", 14.4, 25.0]
["2026-09-28T13:36:44.140412+00:00", "trade", 14.41, 100.0]
["2026-09-28T13:36:44.140412+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:44.140418+00:00", "trade", 14.41, 85.0]
["2026-09-28T13:36:44.140488+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:44.140488+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:44.140959+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:44.140964+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:44.140969+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:44.140974+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:44.140989+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:44.141039+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:44.141485+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:44.156877+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:44.850790+00:00", "trade", 14.42, 14.0]
["2026-09-28T13:36:44.850844+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:44.850929+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:44.850929+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:45.035372+00:00", "trade", 14.4252, 1000.0]
["2026-09-28T13:36:45.244496+00:00", "trade", 14.42, 50.0]
["2026-09-28T13:36:45.244552+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.244552+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.244627+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.248546+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.248546+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.248546+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.248867+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.250696+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.250746+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.350509+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:45.354984+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:45.407578+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:46.634235+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:46.634245+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.634280+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.634628+00:00", "trade", 14.42, 2.0]
["2026-09-28T13:36:46.634681+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:46.634967+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:46.635137+00:00", "quote", 14.42, 14.43]
["2026-09-28T13:36:46.635157+00:00", "trade", 14.42, 35.0]
["2026-09-28T13:36:46.635177+00:00", "quote", 14.39, 14.42]
["2026-09-28T13:36:46.635192+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:46.635192+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:46.635193+00:00", "trade", 14.42, 100.0]
["2026-09-28T13:36:46.635227+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:46.635237+00:00", "quote", 14.39, 14.43]
["2026-09-28T13:36:46.635247+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.635269+00:00", "trade", 14.42, 97.0]
["2026-09-28T13:36:46.635288+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.635298+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.635298+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.635299+00:00", "trade", 14.42, 32.0]
["2026-09-28T13:36:46.635308+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.635318+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:46.635343+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:46.635348+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:46.635543+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:46.635573+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:46.635653+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:46.635884+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:46.635949+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:46.639713+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:46.639979+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:47.528825+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:48.025446+00:00", "trade", 14.42, 1000.0]
["2026-09-28T13:36:49.268942+00:00", "trade", 14.408, 1.0]
["2026-09-28T13:36:49.830334+00:00", "trade", 14.42, 75.0]
["2026-09-28T13:36:50.014117+00:00", "quote", 14.4, 14.43]
["2026-09-28T13:36:50.026271+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:50.918100+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:51.000886+00:00", "trade", 14.42, 200.0]
["2026-09-28T13:36:51.020579+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:51.176334+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:51.206271+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.206276+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.216841+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.345207+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.345252+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.448367+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.448382+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.512563+00:00", "trade", 14.425, 3000.0]
["2026-09-28T13:36:51.548806+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.548856+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:51.701455+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:51.701510+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:51.702392+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:51.813553+00:00", "trade", 14.42, 1.0]
["2026-09-28T13:36:51.986383+00:00", "quote", 14.4, 14.44]
["2026-09-28T13:36:52.019327+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:52.019407+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:52.021752+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:52.021753+00:00", "trade", 14.43, 38.0]
["2026-09-28T13:36:52.021802+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:52.021808+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.021812+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.022228+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.022628+00:00", "trade", 14.43, 7.0]
["2026-09-28T13:36:52.025812+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.025812+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.034894+00:00", "quote", 14.41, 14.44]
["2026-09-28T13:36:52.133052+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.133990+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.135268+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.135322+00:00", "trade", 14.44, 14.0]
["2026-09-28T13:36:52.135323+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.135325+00:00", "trade", 14.44, 358.0]
["2026-09-28T13:36:52.135325+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:36:52.135333+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.135340+00:00", "trade", 14.44, 80.0]
["2026-09-28T13:36:52.135343+00:00", "quote", 14.42, 14.44]
["2026-09-28T13:36:52.135348+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:36:52.135349+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:36:52.135353+00:00", "quote", 14.42, 14.45]
["2026-09-28T13:36:52.135378+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:36:52.135383+00:00", "quote", 14.43, 14.45]
["2026-09-28T13:36:52.135383+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.135413+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.135498+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.135608+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.135884+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.135944+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.136034+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.138626+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.140004+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.167625+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:52.167635+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:52.272991+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:52.819123+00:00", "trade", 14.421, 500.0]
["2026-09-28T13:36:53.115767+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:53.115812+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:53.115983+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:36:53.116353+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:36:53.116424+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:36:53.116529+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:36:53.116609+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:36:53.116624+00:00", "quote", 14.43, 14.47]
["2026-09-28T13:36:53.158058+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:36:53.158123+00:00", "quote", 14.44, 14.47]
["2026-09-28T13:36:53.158884+00:00", "trade", 14.45, 1.0]
["2026-09-28T13:36:53.159541+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.159927+00:00", "trade", 14.455, 2.0]
["2026-09-28T13:36:53.162659+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.167846+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.167901+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.185889+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.266240+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.266240+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:53.786549+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:54.002238+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:54.442045+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:36:54.442676+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:54.442721+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:55.369591+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:36:55.369636+00:00", "trade", 14.45, 200.0]
["2026-09-28T13:36:55.369654+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:36:55.369733+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:36:55.369742+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:36:55.369841+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:36:56.188212+00:00", "trade", 14.442, 300.0]
["2026-09-28T13:36:56.786977+00:00", "trade", 14.45, 4.0]
["2026-09-28T13:36:56.803322+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:57.085474+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:57.118096+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:57.530007+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:57.852816+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:57.907491+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:58.175118+00:00", "trade", 14.4434, 18.0]
["2026-09-28T13:36:58.175476+00:00", "trade", 14.4434, 1.0]
["2026-09-28T13:36:58.445302+00:00", "trade", 14.4567, 18.0]
["2026-09-28T13:36:58.445615+00:00", "trade", 14.4567, 1.0]
["2026-09-28T13:36:58.455133+00:00", "trade", 14.4434, 7.0]
["2026-09-28T13:36:58.455890+00:00", "trade", 14.4434, 1.0]
["2026-09-28T13:36:58.498839+00:00", "trade", 14.45, 20.0]
["2026-09-28T13:36:58.834538+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.843168+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.843214+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.843249+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.843254+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.843269+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.843419+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.843820+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.844157+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:36:58.844397+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:36:58.844647+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:36:58.844853+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.845294+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.845760+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.845970+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.846171+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.846637+00:00", "quote", 14.42, 14.46]
["2026-09-28T13:36:58.873781+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.873902+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.874232+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.874293+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.874779+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.875260+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:58.885995+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:59.096351+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:59.422623+00:00", "trade", 14.4585, 200.0]
["2026-09-28T13:36:59.423220+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:59.423275+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:36:59.566004+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:36:59.992019+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:00.003917+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:00.456239+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:00.531358+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:00.616721+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:00.616736+00:00", "quote", 14.43, 14.46]
["2026-09-28T13:37:00.616754+00:00", "trade", 14.44, 100.0]
["2026-09-28T13:37:00.617503+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:00.623232+00:00", "trade", 14.45, 300.0]
["2026-09-28T13:37:00.880765+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:01.554486+00:00", "trade", 14.442, 211.0]
["2026-09-28T13:37:01.554546+00:00", "trade", 14.442, 589.0]
["2026-09-28T13:37:01.966495+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:01.967051+00:00", "quote", 14.44, 14.46]
["2026-09-28T13:37:02.445174+00:00", "trade", 14.4555, 69.0]
["2026-09-28T13:37:02.778352+00:00", "trade", 14.44, 22.0]
["2026-09-28T13:37:02.984018+00:00", "trade", 14.4497, 5.0]
["2026-09-28T13:37:03.219256+00:00", "trade", 14.45, 100.0]
["2026-09-28T13:37:03.471716+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:37:03.471716+00:00", "trade", 14.46, 41.0]
["2026-09-28T13:37:03.471724+00:00", "quote", 14.44, 14.48]
["2026-09-28T13:37:03.471725+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:37:03.471731+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:37:03.471799+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:37:03.471829+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:37:03.471829+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:37:03.471859+00:00", "quote", 14.45, 14.48]
["2026-09-28T13:37:03.471977+00:00", "trade", 14.46, 1.0]
["2026-09-28T13:37:03.472024+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:37:03.472095+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:37:03.472460+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:37:03.472541+00:00", "quote", 14.46, 14.48]
["2026-09-28T13:37:03.472671+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:03.472716+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:03.482424+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:03.507980+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:03.508005+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:03.508356+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:03.571683+00:00", "trade", 14.4084, 1.0]
["2026-09-28T13:37:03.671870+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:04.044888+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:04.410632+00:00", "trade", 14.46, 100.0]
["2026-09-28T13:37:04.410634+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:04.410764+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:04.411892+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:04.448875+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:04.933143+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:04.985613+00:00", "quote", 14.45, 14.49]
["2026-09-28T13:37:05.086483+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:05.688587+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:05.689263+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:05.842648+00:00", "trade", 14.4899, 33.0]
["2026-09-28T13:37:06.740492+00:00", "trade", 14.48, 1.0]
["2026-09-28T13:37:06.740562+00:00", "trade", 14.48, 5.0]
["2026-09-28T13:37:06.740577+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:06.740587+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:37:06.740617+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:37:06.740622+00:00", "quote", 14.47, 14.49]
["2026-09-28T13:37:06.740703+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:37:06.740706+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:37:06.740732+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:06.741073+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:06.741078+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.741253+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.741349+00:00", "trade", 14.49, 100.0]
["2026-09-28T13:37:06.741434+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:06.741584+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.741649+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.741699+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.741860+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:06.741890+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.742085+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:06.742486+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:06.742922+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:06.745538+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:06.748971+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.774162+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.774222+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:06.997959+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:07.291288+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:07.291333+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:07.291408+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:07.292360+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:07.319846+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:07.320367+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:07.321465+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:07.394950+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:07.395010+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:07.395055+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:07.395105+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.114232+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.114282+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.114282+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.114327+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.114367+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:08.115245+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:08.115625+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:08.575911+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.575961+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.576022+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.577796+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.577851+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.577896+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.578337+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.578778+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.579154+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:08.848370+00:00", "trade", 14.495, 30.0]
["2026-09-28T13:37:09.051438+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:09.167319+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:09.348140+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:09.348185+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:09.372603+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:09.372653+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:09.601072+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:09.603378+00:00", "trade", 14.49, 4.0]
["2026-09-28T13:37:09.611266+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:09.906825+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:10.330900+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:10.332298+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:10.332784+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:10.332784+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:10.423030+00:00", "trade", 14.4933, 200.0]
["2026-09-28T13:37:10.642841+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:37:10.642842+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:10.642903+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:10.642933+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:10.642948+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:37:10.643043+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:37:10.643424+00:00", "quote", 14.48, 14.49]
["2026-09-28T13:37:10.643425+00:00", "trade", 14.482, 34.0]
["2026-09-28T13:37:10.643429+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:10.643434+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:37:10.647433+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:10.667795+00:00", "trade", 14.475, 1100.0]
["2026-09-28T13:37:10.740510+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:37:10.740682+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:37:10.746754+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:37:10.755505+00:00", "trade", 14.48, 100.0]
["2026-09-28T13:37:10.897148+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:37:11.529193+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:11.529238+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:11.634554+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:11.891455+00:00", "quote", 14.46, 14.49]
["2026-09-28T13:37:12.026722+00:00", "trade", 14.4407, 24.0]
["2026-09-28T13:37:12.031984+00:00", "trade", 14.4252, 15.0]
["2026-09-28T13:37:12.253236+00:00", "trade", 14.476, 584.0]
["2026-09-28T13:37:12.255708+00:00", "trade", 14.49, 23.0]
["2026-09-28T13:37:12.255708+00:00", "quote", 14.46, 14.5]
["2026-09-28T13:37:12.255723+00:00", "quote", 14.47, 14.5]
["2026-09-28T13:37:12.255733+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:12.255783+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:12.255793+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:12.256289+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:12.256299+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:12.256434+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:12.256524+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:12.256570+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:12.256605+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:12.303075+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:12.511572+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:12.727260+00:00", "trade", 14.5117, 6.0]
["2026-09-28T13:37:12.727624+00:00", "trade", 14.5117, 1.0]
["2026-09-28T13:37:12.772410+00:00", "trade", 14.5005, 1000.0]
["2026-09-28T13:37:12.774142+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:12.778242+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:12.807075+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:12.809045+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:12.809511+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:12.821429+00:00", "quote", 14.48, 14.52]
["2026-09-28T13:37:13.288246+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:13.290206+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:13.290216+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:37:13.290336+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:13.290486+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:13.290496+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:13.290526+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:13.290561+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:13.290571+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:13.290571+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:13.290576+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:37:13.290662+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:13.290932+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.290952+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.290972+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.290987+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.291002+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:13.291088+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.291213+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:13.291549+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.291940+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.291945+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.292045+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.292180+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:13.292421+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.292461+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.301016+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.578292+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.578352+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.578357+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.578392+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:13.585504+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:13.738272+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:14.105255+00:00", "trade", 14.5383, 500.0]
["2026-09-28T13:37:14.118047+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.118097+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.118197+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.467459+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.467504+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.467519+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.467549+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.467589+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:14.536919+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.536974+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.537280+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:14.905080+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.088789+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.088839+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.088889+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.088969+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:16.118414+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:16.551936+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.551982+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.552057+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.552378+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.552708+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.553390+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.553676+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.603349+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.603364+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.708609+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.936838+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.936838+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.936893+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:16.937244+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.037066+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.037072+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.037122+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.037172+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.045652+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:17.046008+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:17.058658+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.092864+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.146642+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.146692+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.146738+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.166289+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.576621+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.576641+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.576666+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.576711+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:17.644057+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:18.123708+00:00", "trade", 14.4415, 26.0]
["2026-09-28T13:37:18.149365+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:18.149415+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:18.219246+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:18.219296+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:18.677808+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:18.994948+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:19.097237+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:19.147271+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:19.387728+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:19.467127+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:19.515081+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:20.075922+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:20.311206+00:00", "trade", 14.525, 226.0]
["2026-09-28T13:37:21.112866+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:21.974207+00:00", "trade", 14.525, 29.0]
["2026-09-28T13:37:22.120407+00:00", "trade", 14.512, 500.0]
["2026-09-28T13:37:22.342720+00:00", "trade", 14.512, 340.0]
["2026-09-28T13:37:22.348770+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.367604+00:00", "trade", 14.525, 400.0]
["2026-09-28T13:37:22.421757+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.423056+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.423074+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.423205+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:22.423339+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.424078+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:22.424136+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.424139+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.424158+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:22.424574+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:22.429642+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.429645+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.429663+00:00", "trade", 14.525, 2.0]
["2026-09-28T13:37:22.429681+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.429898+00:00", "trade", 14.525, 200.0]
["2026-09-28T13:37:22.429937+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.430189+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.430198+00:00", "trade", 14.525, 200.0]
["2026-09-28T13:37:22.430839+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:37:22.436582+00:00", "trade", 14.53, 2.0]
["2026-09-28T13:37:22.436632+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:37:22.436667+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:37:22.436813+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:37:22.440468+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:37:22.440472+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.440532+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.440570+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:37:22.440577+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.440621+00:00", "trade", 14.54, 74.0]
["2026-09-28T13:37:22.440637+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.440642+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.440642+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.441058+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.443218+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.444135+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:22.444136+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:37:22.450861+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:37:22.450871+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:37:22.450887+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:37:22.451251+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:37:22.451257+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:37:22.451307+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:37:22.451347+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:37:22.451413+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:22.451819+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:22.451946+00:00", "trade", 14.55, 200.0]
["2026-09-28T13:37:22.452545+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:22.471140+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:22.793903+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:22.822772+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:22.848428+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:23.004509+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:23.377402+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:23.377462+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:23.586305+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:23.660602+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:37:24.114056+00:00", "quote", 14.52, 14.56]
["2026-09-28T13:37:24.149586+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:24.150112+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:24.150207+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:24.150237+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:24.150242+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:24.150277+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:24.150759+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:24.152132+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:25.008842+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:25.630430+00:00", "trade", 14.535, 5.0]
["2026-09-28T13:37:26.343256+00:00", "trade", 14.535, 10.0]
["2026-09-28T13:37:26.883023+00:00", "trade", 14.53, 5.0]
["2026-09-28T13:37:26.884106+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:26.884207+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:26.885044+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:26.885485+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:37:27.710948+00:00", "trade", 14.5257, 4.0]
["2026-09-28T13:37:28.050415+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:37:28.050418+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:28.050473+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:28.050473+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:28.050508+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:28.050529+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:28.050724+00:00", "trade", 14.52, 1.0]
["2026-09-28T13:37:28.050799+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:37:28.358636+00:00", "trade", 14.5101, 20.0]
["2026-09-28T13:37:28.605557+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:37:28.605560+00:00", "trade", 14.51, 500.0]
["2026-09-28T13:37:28.605560+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:28.605563+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:37:28.605600+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:28.605611+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:37:28.605629+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:37:28.605721+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:28.605840+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:37:28.605871+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:28.606312+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:28.606447+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:28.609264+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:28.609680+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:28.803922+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:29.606674+00:00", "trade", 14.51, 2.0]
["2026-09-28T13:37:29.646380+00:00", "trade", 14.5002, 1.0]
["2026-09-28T13:37:29.973598+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:37:29.992031+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:37:30.029160+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:30.047759+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:30.048090+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:30.048155+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:30.060559+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:30.074012+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:30.099246+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:30.099327+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.099372+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.099397+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.099447+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:30.099452+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.099884+00:00", "trade", 14.52, 200.0]
["2026-09-28T13:37:30.111841+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:30.116748+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:30.116858+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.116898+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.117670+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:30.201590+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:31.130056+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:31.180820+00:00", "trade", 14.5343, 1.0]
["2026-09-28T13:37:31.181184+00:00", "trade", 14.5343, 1.0]
["2026-09-28T13:37:31.415836+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:31.415866+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:31.415881+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:31.415931+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:31.417280+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:31.426055+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:31.519142+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:32.004262+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:32.004307+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:32.004738+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:32.108370+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:33.103199+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:33.103254+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:33.103309+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:33.103344+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:33.104582+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:33.106020+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:33.107594+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:33.107734+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.117660+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.117705+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.117725+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.120081+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.121444+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.169388+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.226845+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.561817+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.561817+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.561863+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.561898+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.562304+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.562825+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.562865+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.562865+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.563216+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.665374+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:35.665379+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:35.665434+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:36.065497+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:36.466301+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.466306+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.466371+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.466441+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.467897+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:37:36.468303+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:37:36.468401+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.469463+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.469879+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:36.487326+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:37.662984+00:00", "trade", 14.53, 2.0]
["2026-09-28T13:37:37.730805+00:00", "trade", 14.4537, 4.0]
["2026-09-28T13:37:37.807434+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:37:37.807554+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:37.807599+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:37:37.807865+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:37.870559+00:00", "trade", 14.52, 750.0]
["2026-09-28T13:37:37.908660+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:38.140828+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:37:38.140838+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.140893+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.141174+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.141459+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.141519+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.141575+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.141971+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.141976+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:38.722154+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:37:38.899799+00:00", "trade", 14.5299, 1.0]
["2026-09-28T13:37:40.156948+00:00", "quote", 14.48, 14.53]
["2026-09-28T13:37:40.363169+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:40.450251+00:00", "quote", 14.48, 14.53]
["2026-09-28T13:37:40.770875+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:40.822497+00:00", "quote", 14.48, 14.53]
["2026-09-28T13:37:40.923558+00:00", "quote", 14.49, 14.53]
["2026-09-28T13:37:41.003719+00:00", "quote", 14.48, 14.53]
["2026-09-28T13:37:42.307182+00:00", "quote", 14.48, 14.53]
["2026-09-28T13:37:42.307228+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:42.307263+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:42.320275+00:00", "trade", 14.504, 1.0]
["2026-09-28T13:37:42.360695+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:44.707117+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:44.707808+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:44.708054+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:44.747252+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:44.864500+00:00", "trade", 14.49, 30.0]
["2026-09-28T13:37:45.232046+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:37:45.232527+00:00", "quote", 14.47, 14.51]
["2026-09-28T13:37:46.182818+00:00", "trade", 14.51, 4.0]
["2026-09-28T13:37:46.699109+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:47.636365+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:47.968957+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:37:48.029517+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:48.029557+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:37:48.029652+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:37:48.029702+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:37:48.029953+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:48.030033+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:48.066615+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:50.074179+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:50.074188+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:50.074239+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:50.074242+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:50.074877+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:50.074916+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:51.984188+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:52.020444+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:53.445361+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:37:53.445383+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:37:53.445422+00:00", "trade", 14.51, 26.0]
["2026-09-28T13:37:53.445443+00:00", "trade", 14.51, 2500.0]
["2026-09-28T13:37:53.445447+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:37:53.445447+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:37:53.445449+00:00", "trade", 14.51, 350.0]
["2026-09-28T13:37:53.445477+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:53.445497+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:53.445506+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:37:53.445592+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:53.449356+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:53.449486+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:53.452754+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:53.456734+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:37:53.457395+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:37:53.684596+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:37:54.059674+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:37:54.074720+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:37:54.427626+00:00", "trade", 14.5, 10.0]
["2026-09-28T13:37:54.909026+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:37:56.102909+00:00", "trade", 14.509, 100.0]
["2026-09-28T13:37:57.021867+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:57.021867+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:37:57.213924+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:37:57.213952+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:37:57.213964+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:57.214021+00:00", "trade", 14.5025, 100.0]
["2026-09-28T13:37:58.737422+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.737626+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.737638+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.737689+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.737692+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.737695+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.737885+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.738062+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.738101+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.738131+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:58.738240+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:37:59.550016+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:37:59.992044+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:38:00.480216+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:38:00.684416+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:38:01.129271+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:38:01.129686+00:00", "trade", 14.495, 65.0]
["2026-09-28T13:38:02.457123+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:38:02.457654+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:38:02.492775+00:00", "trade", 14.5095, 200.0]
["2026-09-28T13:38:03.157282+00:00", "trade", 14.51, 226.0]
["2026-09-28T13:38:03.157285+00:00", "trade", 14.51, 200.0]
["2026-09-28T13:38:03.157285+00:00", "quote", 14.49, 14.52]
["2026-09-28T13:38:03.157350+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:38:03.157350+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:38:03.157485+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:38:03.157756+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:38:03.158302+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:38:03.158432+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:03.158658+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:03.161345+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:03.161349+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:03.168266+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:38:03.168311+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:38:03.168351+00:00", "quote", 14.49, 14.54]
["2026-09-28T13:38:03.172270+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:03.173213+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:03.666322+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:04.047353+00:00", "trade", 14.52, 16.0]
["2026-09-28T13:38:04.047399+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:04.047419+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.047439+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.047454+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.047504+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.047720+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.048116+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.048166+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.048572+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.048853+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.048983+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.049038+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.049038+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.049163+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.049284+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.049344+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.049559+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.049910+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:04.050361+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.051409+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.051434+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.247455+00:00", "quote", 14.51, 14.55]
["2026-09-28T13:38:04.345732+00:00", "trade", 14.53, 11.0]
["2026-09-28T13:38:04.986971+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.987026+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.987031+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.987412+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:04.987542+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:04.987893+00:00", "quote", 14.5, 14.53]
["2026-09-28T13:38:05.024611+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:05.024614+00:00", "trade", 14.53, 2.0]
["2026-09-28T13:38:05.024614+00:00", "trade", 14.53, 230.0]
["2026-09-28T13:38:05.024616+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:05.024666+00:00", "quote", 14.5, 14.54]
["2026-09-28T13:38:05.024681+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.024741+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.024776+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:05.024956+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:05.025092+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:05.025092+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:05.025112+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025122+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025137+00:00", "trade", 14.52, 2.0]
["2026-09-28T13:38:05.025137+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025137+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025147+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025172+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025197+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025212+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025222+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025227+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025232+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:38:05.025262+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025307+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025342+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025388+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025443+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025518+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025687+00:00", "trade", 14.53, 70.0]
["2026-09-28T13:38:05.025762+00:00", "trade", 14.53, 70.0]
["2026-09-28T13:38:05.025909+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.025997+00:00", "trade", 14.53, 130.0]
["2026-09-28T13:38:05.026079+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.034680+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.644326+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.645444+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:05.645609+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:06.687861+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:06.687862+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:38:06.687951+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:38:06.687961+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:06.688920+00:00", "trade", 14.535, 2.0]
["2026-09-28T13:38:06.855309+00:00", "quote", 14.52, 14.55]
["2026-09-28T13:38:06.855510+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:38:06.855575+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:38:06.855836+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:38:06.856036+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:38:06.856236+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:38:06.875078+00:00", "trade", 14.545, 3000.0]
["2026-09-28T13:38:06.876699+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:38:06.876714+00:00", "trade", 14.55, 50.0]
["2026-09-28T13:38:06.876715+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:38:06.876717+00:00", "trade", 14.55, 6.0]
["2026-09-28T13:38:06.876720+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:38:06.876720+00:00", "trade", 14.56, 300.0]
["2026-09-28T13:38:06.876723+00:00", "trade", 14.56, 228.0]
["2026-09-28T13:38:06.876740+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:38:06.876755+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:38:06.876759+00:00", "trade", 14.56, 1000.0]
["2026-09-28T13:38:06.876760+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:38:06.876768+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:38:06.876770+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:38:06.876791+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:38:06.876795+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:38:06.876795+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:38:06.876800+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:38:06.876821+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:38:06.876896+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:38:06.876916+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:38:06.877181+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:38:06.877272+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:38:06.877297+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:38:06.877312+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:38:06.877316+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:38:06.877322+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:38:06.877331+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:38:06.877332+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:38:06.877448+00:00", "trade", 14.57, 68.0]
["2026-09-28T13:38:06.877475+00:00", "trade", 14.57, 32.0]
["2026-09-28T13:38:06.877477+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877482+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877487+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877492+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877493+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:38:06.877512+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877527+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877532+00:00", "trade", 14.57, 1000.0]
["2026-09-28T13:38:06.877532+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877532+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877537+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877538+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:38:06.877541+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:38:06.877559+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:38:06.877577+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:38:06.877592+00:00", "quote", 14.57, 14.57]
["2026-09-28T13:38:06.877683+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:38:06.877731+00:00", "trade", 14.58, 4.0]
["2026-09-28T13:38:06.877733+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:38:06.877734+00:00", "trade", 14.59, 262.0]
["2026-09-28T13:38:06.877740+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:38:06.877743+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:38:06.877746+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:38:06.877778+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:38:06.877833+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:38:06.877860+00:00", "trade", 14.56, 900.0]
["2026-09-28T13:38:06.877983+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:38:06.878054+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:38:06.878058+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:38:06.878109+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:38:06.878114+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.878119+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:38:06.878149+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.878179+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.878309+00:00", "quote", 14.59, 14.59]
["2026-09-28T13:38:06.878374+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.878434+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.879076+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.879517+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.879522+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.879537+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.879538+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:38:06.879542+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880359+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:38:06.880362+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:38:06.880364+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880365+00:00", "trade", 14.6, 30.0]
["2026-09-28T13:38:06.880365+00:00", "trade", 14.6, 300.0]
["2026-09-28T13:38:06.880414+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880444+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880444+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880454+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880455+00:00", "trade", 14.6, 300.0]
["2026-09-28T13:38:06.880595+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880654+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:38:06.880655+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:38:06.880655+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:38:06.880690+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:38:06.880705+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:38:06.880708+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:38:06.880711+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:38:06.880770+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:38:06.881126+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:38:06.881256+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:38:06.881286+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:06.881311+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:06.881492+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:06.881522+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:06.881707+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:06.884425+00:00", "trade", 14.61, 3.0]
["2026-09-28T13:38:06.884434+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:06.903910+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:06.919211+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:06.919236+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:06.950621+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:06.985013+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:07.310647+00:00", "trade", 14.61, 1000.0]
["2026-09-28T13:38:07.312643+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:07.512834+00:00", "trade", 14.61, 300.0]
["2026-09-28T13:38:07.512970+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:07.513050+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:07.513061+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:07.513161+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:07.513613+00:00", "trade", 14.6, 351.0]
["2026-09-28T13:38:07.513672+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.144709+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.145090+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.145226+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.252345+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.252466+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.252471+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.252521+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.252571+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.383352+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.383468+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.383483+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.383904+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.425393+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.425414+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.425447+00:00", "trade", 14.6172, 10.0]
["2026-09-28T13:38:08.425477+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.425603+00:00", "trade", 14.6172, 2.0]
["2026-09-28T13:38:08.425660+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.425696+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.459695+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.459773+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.484393+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.484513+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:08.574866+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.574894+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.574924+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.574945+00:00", "trade", 14.6172, 2.0]
["2026-09-28T13:38:08.575119+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.612533+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:38:08.613514+00:00", "trade", 14.605, 62.0]
["2026-09-28T13:38:08.653212+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.657587+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.657618+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.657654+00:00", "trade", 14.6172, 2.0]
["2026-09-28T13:38:08.657687+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.686414+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.686435+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.686607+00:00", "trade", 14.6172, 1.0]
["2026-09-28T13:38:08.686637+00:00", "trade", 14.6172, 5.0]
["2026-09-28T13:38:09.450609+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.450915+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.487136+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.607781+00:00", "trade", 14.6158, 2.0]
["2026-09-28T13:38:09.607811+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.607880+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.645748+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.645888+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646139+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646141+00:00", "trade", 14.62, 148.0]
["2026-09-28T13:38:09.646204+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646239+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646239+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646269+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646269+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646269+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646275+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646284+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:09.646289+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:38:09.646314+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:09.646314+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:09.646390+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:09.646685+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:09.646685+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:09.646745+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:09.646806+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:09.646871+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:09.646901+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.646936+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.646966+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.647096+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:09.647135+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:38:09.647167+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.647367+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:09.647387+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:09.647457+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.647522+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.647537+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.647567+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.647583+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:38:09.647783+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.651381+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.668316+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.678772+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:09.678777+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:09.715735+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.715780+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.715810+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:09.716446+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:09.716888+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:09.717364+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:09.719403+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.719437+00:00", "trade", 14.6158, 3.0]
["2026-09-28T13:38:09.719584+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.719713+00:00", "trade", 14.6158, 1.0]
["2026-09-28T13:38:09.720276+00:00", "trade", 14.6158, 2.0]
["2026-09-28T13:38:09.726435+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:09.727092+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:10.304271+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:10.304271+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:10.753424+00:00", "trade", 14.6372, 1.0]
["2026-09-28T13:38:11.098682+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:11.300282+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:11.452727+00:00", "trade", 14.4644, 25.0]
["2026-09-28T13:38:11.804216+00:00", "trade", 14.6225, 197.0]
["2026-09-28T13:38:12.028950+00:00", "trade", 14.62, 900.0]
["2026-09-28T13:38:13.974920+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:15.021694+00:00", "trade", 14.6399, 400.0]
["2026-09-28T13:38:16.049342+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:16.050109+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:16.050888+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.026230+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.026311+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:38:17.026315+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:38:17.026366+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.026631+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.026742+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.026829+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.026982+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.027187+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.029126+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.029669+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.029833+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.030001+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.030840+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.031664+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.032100+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.032575+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.032999+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.035691+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.035781+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.035868+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:17.304824+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:17.304894+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.304895+00:00", "trade", 14.63, 272.0]
["2026-09-28T13:38:17.305069+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.305315+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.305340+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.305472+00:00", "trade", 14.63, 2.0]
["2026-09-28T13:38:17.411974+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.424869+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:17.512241+00:00", "trade", 14.6234, 1.0]
["2026-09-28T13:38:18.436414+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.436499+00:00", "trade", 14.63, 98.0]
["2026-09-28T13:38:18.436501+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.436513+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.436522+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.436579+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.436648+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.437304+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.437376+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.437524+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:38:18.437611+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.437935+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:18.484036+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:18.490648+00:00", "trade", 14.63, 272.0]
["2026-09-28T13:38:18.490652+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:18.490712+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:18.490727+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:18.529354+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:18.671618+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:18.792831+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:19.678178+00:00", "trade", 14.63, 23.0]
["2026-09-28T13:38:20.326323+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:20.326324+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:20.326328+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:38:20.326358+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:38:20.326399+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:38:20.326403+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:20.326408+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:38:20.326411+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:20.326423+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:20.326463+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:20.326523+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:20.326929+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:20.330427+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:20.330472+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:20.330914+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:20.330999+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:20.331460+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:20.364498+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:20.486990+00:00", "trade", 14.631, 514.0]
["2026-09-28T13:38:20.630251+00:00", "trade", 14.6446, 500.0]
["2026-09-28T13:38:20.873455+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:20.873455+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:20.874027+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:21.085129+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:21.185513+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:21.321682+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:38:21.425991+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:21.493005+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.493055+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.493647+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.505901+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:21.596567+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:21.606074+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:21.606125+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:21.606621+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.606671+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.607177+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.687173+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:21.687729+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:21.788073+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.788118+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:21.788709+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:22.030640+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:22.133144+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:22.133190+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:22.133776+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:23.033839+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:23.037016+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:23.051506+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:23.051571+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:23.712871+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:23.713081+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:23.713126+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:23.713713+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:23.818221+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:24.072071+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:38:24.072246+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:24.080326+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:24.080406+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:24.080426+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:24.080444+00:00", "trade", 14.65, 2.0]
["2026-09-28T13:38:24.080444+00:00", "trade", 14.65, 8.0]
["2026-09-28T13:38:24.080459+00:00", "trade", 14.65, 5.0]
["2026-09-28T13:38:24.080461+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:38:24.080551+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:38:24.080763+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:38:24.082035+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:38:24.112041+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:38:24.112066+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:38:24.224499+00:00", "trade", 14.66, 20.0]
["2026-09-28T13:38:24.224559+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.224577+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:38:24.224659+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.224664+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.225080+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.256680+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.332606+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.370184+00:00", "trade", 14.6735, 150.0]
["2026-09-28T13:38:24.598088+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.598189+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.603286+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.700106+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:24.996001+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.041244+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.041248+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.041288+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041289+00:00", "trade", 14.67, 60.0]
["2026-09-28T13:38:25.041294+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041319+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:38:25.041384+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041885+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041895+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041899+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:38:25.041902+00:00", "trade", 14.67, 216.0]
["2026-09-28T13:38:25.041911+00:00", "trade", 14.67, 31.0]
["2026-09-28T13:38:25.041914+00:00", "trade", 14.67, 73.0]
["2026-09-28T13:38:25.041930+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041955+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041955+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041959+00:00", "trade", 14.67, 95.0]
["2026-09-28T13:38:25.041965+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.041974+00:00", "trade", 14.67, 73.0]
["2026-09-28T13:38:25.041974+00:00", "trade", 14.67, 29.0]
["2026-09-28T13:38:25.041995+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.042005+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.042161+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:38:25.042161+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.042211+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:25.042216+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:25.042391+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:25.045020+00:00", "trade", 14.67, 29.0]
["2026-09-28T13:38:25.045026+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:38:25.045027+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:25.045029+00:00", "trade", 14.67, 28.0]
["2026-09-28T13:38:25.045068+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:25.045102+00:00", "trade", 14.66, 31.0]
["2026-09-28T13:38:25.045102+00:00", "trade", 14.67, 30.0]
["2026-09-28T13:38:25.045103+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.045108+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:38:25.045108+00:00", "trade", 14.67, 31.0]
["2026-09-28T13:38:25.045143+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.045148+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.045148+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.045153+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.045159+00:00", "trade", 14.665, 1.0]
["2026-09-28T13:38:25.045168+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.045178+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.045764+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.045769+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.051964+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.055126+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.613927+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:25.715143+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:25.754091+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:26.120493+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:26.228385+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:26.328473+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:26.778169+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:26.778204+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:26.778209+00:00", "trade", 14.68, 800.0]
["2026-09-28T13:38:26.778209+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:26.778219+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:26.778266+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:38:26.778269+00:00", "trade", 14.68, 30.0]
["2026-09-28T13:38:26.778272+00:00", "trade", 14.68, 4.0]
["2026-09-28T13:38:26.778274+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:38:26.778274+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:38:26.778278+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:38:26.778314+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:38:26.778329+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:38:26.778364+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:38:26.778394+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:38:26.779793+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:38:27.786531+00:00", "trade", 14.68, 500.0]
["2026-09-28T13:38:27.819868+00:00", "trade", 14.68, 300.0]
["2026-09-28T13:38:27.820635+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:38:27.820692+00:00", "trade", 14.68, 87.0]
["2026-09-28T13:38:27.820707+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:38:27.820710+00:00", "trade", 14.68, 244.0]
["2026-09-28T13:38:27.820711+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:38:27.820713+00:00", "trade", 14.68, 88.0]
["2026-09-28T13:38:27.820791+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:38:27.820987+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:38:27.820992+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:38:27.821007+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:38:27.821011+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:38:27.821017+00:00", "trade", 14.68, 31.0]
["2026-09-28T13:38:27.821077+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:38:27.821227+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:38:27.821262+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:27.821312+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:38:27.821568+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:27.831386+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.831482+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.831642+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.833430+00:00", "trade", 14.66, 500.0]
["2026-09-28T13:38:27.834441+00:00", "trade", 14.66, 1200.0]
["2026-09-28T13:38:27.838467+00:00", "trade", 14.675, 6.0]
["2026-09-28T13:38:27.845898+00:00", "trade", 14.6843, 1.0]
["2026-09-28T13:38:27.852772+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.852857+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.852868+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.852883+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:27.869753+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:28.020787+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:38:28.279600+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:38:28.809936+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.809992+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.810072+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:38:28.810137+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.811640+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.820256+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.831594+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:38:28.832936+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.849128+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:38:28.849207+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:38:28.920765+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.920820+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.920826+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.921111+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.921136+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.921141+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.921156+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.921793+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:28.980267+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:38:29.074386+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.074441+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.075541+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:38:29.082796+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.082797+00:00", "trade", 14.66, 254.0]
["2026-09-28T13:38:29.082803+00:00", "trade", 14.66, 30.0]
["2026-09-28T13:38:29.082856+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.082876+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.082980+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:38:29.083026+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.083037+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.083052+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:38:29.083052+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:38:29.083059+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:38:29.083097+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.083127+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.083197+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.083528+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.083558+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.083613+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.083899+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.096101+00:00", "trade", 14.64, 1000.0]
["2026-09-28T13:38:29.096834+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.124586+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:38:29.297616+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:38:29.520633+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:29.520678+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:29.521200+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:29.526332+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:29.530855+00:00", "trade", 14.64, 25.0]
["2026-09-28T13:38:29.530876+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:29.555658+00:00", "trade", 14.64, 4.0]
["2026-09-28T13:38:29.607285+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.607385+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.607390+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:29.607415+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:29.607485+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.608473+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.609004+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.610242+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.610262+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.611951+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.612241+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.617745+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:29.618702+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:29.788361+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:29.992051+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:30.089498+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:30.245392+00:00", "trade", 14.645, 2000.0]
["2026-09-28T13:38:30.514820+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:38:30.530743+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:30.530745+00:00", "trade", 14.63, 272.0]
["2026-09-28T13:38:30.530808+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.530813+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.530848+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.530854+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.530874+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.531484+00:00", "trade", 14.62, 244.0]
["2026-09-28T13:38:30.531485+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.531487+00:00", "trade", 14.62, 2.0]
["2026-09-28T13:38:30.531490+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.531502+00:00", "trade", 14.62, 1000.0]
["2026-09-28T13:38:30.531505+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.531555+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.531565+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.531620+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.531630+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.531632+00:00", "trade", 14.62, 536.0]
["2026-09-28T13:38:30.531761+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:30.531801+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.531851+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.532031+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.532191+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:38:30.532215+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:38:30.532232+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.532247+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.532267+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.532302+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.532442+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.532447+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:38:30.532461+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:38:30.532774+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.534395+00:00", "trade", 14.61, 200.0]
["2026-09-28T13:38:30.534612+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.535590+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.535855+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.535998+00:00", "trade", 14.61, 200.0]
["2026-09-28T13:38:30.536058+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:38:30.537023+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.537133+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.537344+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.537374+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.537479+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:38:30.537519+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.537650+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.537650+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.537675+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.538321+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.554573+00:00", "trade", 14.616, 1.0]
["2026-09-28T13:38:30.555033+00:00", "trade", 14.616, 1.0]
["2026-09-28T13:38:30.712671+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.712695+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:30.712705+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:30.712714+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:30.712722+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:30.712729+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:30.712882+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:30.752892+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752892+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752932+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752932+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752937+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752938+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:30.752943+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752952+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:30.752967+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:30.752992+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.753022+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:30.753298+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:30.753489+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:30.753524+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.753644+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.753669+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.753699+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.753779+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.753804+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:38:30.753819+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.754060+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.754265+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.754541+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.754747+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.790653+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:38:30.790702+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:30.790732+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.791324+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.791574+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.791594+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.791775+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:30.802490+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.815382+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.815422+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.815828+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.815848+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.815893+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.815908+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816309+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816309+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816329+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816379+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816379+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816765+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816790+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816886+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.816911+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.817728+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.817738+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.817828+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.817858+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.818354+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.818389+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.868092+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.868549+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.868644+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.868644+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.869070+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:31.932371+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:32.088623+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:32.606270+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:32.607834+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:32.608260+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:32.608310+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:32.608350+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:32.798969+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:32.960398+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:32.960448+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:32.960473+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:32.960694+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:32.961426+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:32.961426+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:33.005335+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:33.005776+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.052709+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.053115+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.053436+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.053796+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.055436+00:00", "trade", 14.64, 15.0]
["2026-09-28T13:38:34.056513+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.056954+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:34.068612+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.069559+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.070080+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.230943+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.231805+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.232818+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.233254+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.233775+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.246129+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.278782+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.291262+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.398422+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.398908+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.430629+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.608456+00:00", "trade", 14.635, 2200.0]
["2026-09-28T13:38:34.609825+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.610296+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:34.886564+00:00", "trade", 14.635, 250.0]
["2026-09-28T13:38:35.119860+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:35.122927+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:35.122962+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:35.482598+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:35.483816+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:35.485400+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:37.081836+00:00", "trade", 14.64, 18.0]
["2026-09-28T13:38:37.111577+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:37.340311+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:38.124860+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:38.724948+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:38.780012+00:00", "trade", 14.64, 70.0]
["2026-09-28T13:38:39.069208+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:39.444670+00:00", "trade", 14.6296, 500.0]
["2026-09-28T13:38:39.650126+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:39.650837+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:38:40.006244+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:40.006294+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:40.057716+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:40.057731+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:40.159965+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.052725+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:41.053819+00:00", "trade", 14.635, 2.0]
["2026-09-28T13:38:41.214696+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.214746+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.215643+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.303898+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.304831+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.953594+00:00", "trade", 14.62, 500.0]
["2026-09-28T13:38:41.954277+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:41.954713+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:41.954758+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:41.954794+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:38:41.954808+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:41.954813+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:41.954928+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:41.954932+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:38:41.954932+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:38:41.954943+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:41.954944+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:41.954993+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:41.954993+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:41.954998+00:00", "trade", 14.62, 56.0]
["2026-09-28T13:38:41.954998+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:41.955124+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:41.955254+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:41.955272+00:00", "trade", 14.62, 44.0]
["2026-09-28T13:38:41.955344+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:41.955390+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:41.955392+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:41.955400+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:41.955468+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:41.955844+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:41.958983+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:41.966150+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:41.986584+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.031120+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.031125+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.051117+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.061071+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.216240+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.527973+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.528860+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:42.769497+00:00", "trade", 14.615, 3.0]
["2026-09-28T13:38:43.430236+00:00", "trade", 14.6244, 40.0]
["2026-09-28T13:38:44.227028+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:44.235724+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:44.235774+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:44.235824+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:44.338062+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:44.503735+00:00", "trade", 14.6042, 80.0]
["2026-09-28T13:38:44.810110+00:00", "trade", 14.6042, 1.0]
["2026-09-28T13:38:45.705408+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:45.705453+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:45.705503+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:38:47.202402+00:00", "trade", 14.615, 70.0]
["2026-09-28T13:38:47.807207+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:47.915420+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:48.397257+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:49.100481+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:49.124750+00:00", "trade", 14.62, 3.0]
["2026-09-28T13:38:49.536406+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:49.536448+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:49.536466+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:49.536554+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:49.536953+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:49.537056+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:38:50.624966+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:50.709793+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:50.796975+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:50.797451+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:50.805922+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:50.809956+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:38:50.809959+00:00", "trade", 14.63, 600.0]
["2026-09-28T13:38:50.810031+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:50.810031+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810036+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810056+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810247+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810272+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810278+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:50.810367+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810422+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:38:50.810453+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:50.810453+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:50.810483+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:38:50.810483+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:50.810498+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.810518+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.810548+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.810568+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.810688+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.810868+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.810918+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.811475+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.811720+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.811781+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.815068+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.855590+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.855615+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.855850+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.954201+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:38:50.955558+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:50.956500+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.001696+00:00", "trade", 14.5665, 18.0]
["2026-09-28T13:38:51.007867+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.008349+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.010028+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.111339+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.111359+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.111544+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.111584+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.111740+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.111790+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.112261+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.112341+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.112737+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.112817+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.146543+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:51.237995+00:00", "trade", 14.641, 1142.0]
["2026-09-28T13:38:51.593427+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.593477+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.594419+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.594494+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.594499+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.594890+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.594895+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.595491+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.798079+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:51.963927+00:00", "trade", 14.6443, 10.0]
["2026-09-28T13:38:52.030397+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:52.201372+00:00", "trade", 14.635, 205.0]
["2026-09-28T13:38:52.218720+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.218775+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.220124+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.220209+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.220219+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.220740+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.221221+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.221577+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.222700+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.529360+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.529365+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.540627+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.541604+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.542085+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:52.577104+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:53.382840+00:00", "trade", 14.6374, 1000.0]
["2026-09-28T13:38:53.383544+00:00", "trade", 14.64, 6.0]
["2026-09-28T13:38:53.383544+00:00", "trade", 14.64, 103.0]
["2026-09-28T13:38:53.383565+00:00", "trade", 14.64, 3.0]
["2026-09-28T13:38:53.383811+00:00", "trade", 14.64, 3.0]
["2026-09-28T13:38:53.384037+00:00", "trade", 14.64, 35.0]
["2026-09-28T13:38:53.384058+00:00", "trade", 14.635, 38.0]
["2026-09-28T13:38:53.384105+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.384350+00:00", "trade", 14.64, 35.0]
["2026-09-28T13:38:53.384452+00:00", "trade", 14.635, 11.0]
["2026-09-28T13:38:53.384757+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.385278+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.385754+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.386200+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.427959+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.428015+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.428531+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.428892+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.429493+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.429533+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.429974+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.429974+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.430009+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.430450+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:53.430455+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.029888+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.029938+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.029953+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.029988+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.031807+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.034829+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.035311+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.592909+00:00", "trade", 14.636, 515.0]
["2026-09-28T13:38:54.975715+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.976156+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.977394+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.977394+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.977398+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:54.977439+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.031172+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.165431+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.268411+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.291827+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.368856+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.541767+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.542182+00:00", "trade", 14.635, 197.0]
["2026-09-28T13:38:55.542210+00:00", "trade", 14.635, 200.0]
["2026-09-28T13:38:55.542269+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:38:55.542336+00:00", "trade", 14.635, 200.0]
["2026-09-28T13:38:55.542405+00:00", "trade", 14.635, 97.0]
["2026-09-28T13:38:55.542417+00:00", "trade", 14.635, 200.0]
["2026-09-28T13:38:55.542627+00:00", "trade", 14.635, 200.0]
["2026-09-28T13:38:55.542802+00:00", "trade", 14.635, 200.0]
["2026-09-28T13:38:55.542820+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:55.543446+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:55.543620+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:38:55.543737+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.543779+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:38:55.543787+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.545205+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.547050+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.547145+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.645910+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.874169+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:55.874234+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:38:56.165743+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:56.459016+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.459056+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.459983+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.460439+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.460520+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.469852+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.470794+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.560464+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:38:56.560551+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:38:56.613429+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.613494+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:56.719887+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.374676+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.374721+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.374771+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.375729+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.539108+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.562047+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:38:57.896980+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.897025+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.897075+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:57.898984+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.028027+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.167048+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.216140+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.216161+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.216167+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.216230+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.216591+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.216597+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.216609+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.216630+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217015+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217057+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217096+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217144+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217198+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217225+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217255+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217282+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.217294+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217373+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217388+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217688+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.217688+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.217748+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.217768+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.217768+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.218167+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.221889+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.222759+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.224073+00:00", "trade", 14.64, 400.0]
["2026-09-28T13:38:58.229813+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.253298+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.262703+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.321596+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.322154+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:38:58.323084+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.323470+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.323545+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:38:58.934781+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.934831+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.935878+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.935918+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.979307+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.979683+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.980214+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:58.980615+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:59.037465+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:59.038432+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:38:59.416366+00:00", "trade", 14.64, 25.0]
["2026-09-28T13:38:59.419725+00:00", "trade", 14.64, 25.0]
["2026-09-28T13:38:59.992063+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.047365+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.047645+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.047841+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.047871+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.047931+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.048242+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.048327+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.048683+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.048723+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.048778+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.048798+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.048798+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.048863+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.048863+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.048883+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.049389+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.049540+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:00.502027+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.503100+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.503170+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.503486+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.503496+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.503546+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.503641+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.552501+00:00", "trade", 14.63, 941.0]
["2026-09-28T13:39:00.553851+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.605494+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:00.793453+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:39:01.131010+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:01.131050+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:01.131897+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:02.572211+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:02.573163+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:02.863996+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:02.904272+00:00", "trade", 14.64, 2.0]
["2026-09-28T13:39:03.027863+00:00", "trade", 14.6472, 1.0]
["2026-09-28T13:39:03.042535+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:03.042547+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:03.042550+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:03.042550+00:00", "trade", 14.65, 115.0]
["2026-09-28T13:39:03.042556+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042606+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042606+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042607+00:00", "trade", 14.65, 134.0]
["2026-09-28T13:39:03.042625+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:03.042626+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042628+00:00", "trade", 14.65, 361.0]
["2026-09-28T13:39:03.042643+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:39:03.042651+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042676+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042711+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042756+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:03.042796+00:00", "quote", 14.65, 14.65]
["2026-09-28T13:39:03.042897+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:03.043167+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:03.043273+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:03.043283+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:03.043423+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:03.043458+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.043759+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.043819+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.043831+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:39:03.044180+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.044766+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.047493+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.047563+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.052695+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.062754+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.073906+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.302370+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:03.405189+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.406693+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.567164+00:00", "trade", 14.665, 2.0]
["2026-09-28T13:39:03.568508+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:03.636076+00:00", "trade", 14.6501, 2000.0]
["2026-09-28T13:39:04.204272+00:00", "quote", 14.64, 14.68]
["2026-09-28T13:39:04.204818+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:04.204873+00:00", "quote", 14.64, 14.68]
["2026-09-28T13:39:04.236263+00:00", "quote", 14.64, 14.68]
["2026-09-28T13:39:04.519678+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:04.519733+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:04.520244+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:04.520620+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.206505+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:39:05.207004+00:00", "trade", 14.6525, 9.0]
["2026-09-28T13:39:05.207666+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.207681+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.413681+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.414418+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.414443+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.415451+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.600912+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.763594+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.763625+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:05.763705+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:05.763708+00:00", "trade", 14.65, 62.0]
["2026-09-28T13:39:05.764174+00:00", "trade", 14.65, 164.0]
["2026-09-28T13:39:05.764176+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:05.764241+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:05.764452+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:05.764577+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:05.764722+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:05.764727+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:05.764863+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:05.765023+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:05.765128+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.765128+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:05.765304+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.765374+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.768586+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.769128+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.775573+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.775849+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.776986+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.800312+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.800593+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.800913+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.801034+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.801034+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.801064+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.801395+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.876193+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:05.876208+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.876268+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.876558+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.876849+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:05.876929+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:05.876954+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:05.877200+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:05.930577+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.930627+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.931214+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.931579+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:05.931956+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:06.071673+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:06.072039+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:06.072665+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:06.082950+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:06.091991+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:08.280490+00:00", "trade", 14.65, 5.0]
["2026-09-28T13:39:08.376150+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:08.467402+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:39:08.965584+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:08.965954+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.966009+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.967021+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.967327+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.967327+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.971141+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.977240+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.977867+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.983462+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.983474+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.983880+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.983883+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.983961+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.983967+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.984141+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.984430+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.984463+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.984466+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.985029+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.985062+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:39:08.987485+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.989069+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:08.989305+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:09.090606+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:09.096745+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:09.153160+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:09.153611+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:09.271361+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:39:09.403316+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:09.403360+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:09.403875+00:00", "trade", 14.64, 12.0]
["2026-09-28T13:39:09.403877+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.403907+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.404082+00:00", "trade", 14.64, 88.0]
["2026-09-28T13:39:09.404508+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.404764+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.404764+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.404789+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.432497+00:00", "trade", 14.6306, 1.0]
["2026-09-28T13:39:09.432745+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.432755+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.433256+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.504085+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:09.504140+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:09.505103+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:09.537209+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:09.537805+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:09.848991+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:39:10.079014+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:10.079079+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:10.358545+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:11.741663+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.339852+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.340548+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.340834+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.341025+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.341275+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.660956+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.669015+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.669091+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:39:12.669487+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:12.670673+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:39:12.805019+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:13.664280+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:14.183409+00:00", "trade", 14.6443, 10.0]
["2026-09-28T13:39:14.699435+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:14.700086+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:14.720670+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:14.720851+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:14.799914+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:15.535440+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:15.535440+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535465+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535485+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535496+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535498+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:15.535500+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535500+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535515+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.535555+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:15.535606+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:15.535616+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:15.536412+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:15.545725+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:15.635567+00:00", "trade", 14.62, 17.0]
["2026-09-28T13:39:15.636210+00:00", "trade", 14.62, 63.0]
["2026-09-28T13:39:15.636310+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.636782+00:00", "trade", 14.62, 37.0]
["2026-09-28T13:39:15.636867+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.637142+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.637192+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.637329+00:00", "trade", 14.62, 63.0]
["2026-09-28T13:39:15.637669+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:15.742699+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:16.007258+00:00", "trade", 14.61, 2.0]
["2026-09-28T13:39:16.007315+00:00", "trade", 14.61, 33.0]
["2026-09-28T13:39:16.007319+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:39:16.007324+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:39:16.007342+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.007344+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.007345+00:00", "trade", 14.61, 12.0]
["2026-09-28T13:39:16.007670+00:00", "trade", 14.61, 7.0]
["2026-09-28T13:39:16.007721+00:00", "trade", 14.61, 93.0]
["2026-09-28T13:39:16.007748+00:00", "trade", 14.61, 49.0]
["2026-09-28T13:39:16.007785+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.007790+00:00", "trade", 14.61, 51.0]
["2026-09-28T13:39:16.007838+00:00", "trade", 14.61, 200.0]
["2026-09-28T13:39:16.007895+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.007930+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.008080+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008145+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:39:16.008221+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.008226+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.008236+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008236+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.008238+00:00", "trade", 14.6, 1000.0]
["2026-09-28T13:39:16.008261+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008311+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008392+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008481+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008497+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008497+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008620+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.008632+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.008807+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.009077+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.009248+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.011869+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:39:16.012150+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.012451+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.017894+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.018465+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.020606+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.020859+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.030747+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.039771+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.039825+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.040697+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.042357+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.043084+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.044591+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.045590+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.056334+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:39:16.071337+00:00", "trade", 14.61, 60.0]
["2026-09-28T13:39:16.071403+00:00", "trade", 14.6, 60.0]
["2026-09-28T13:39:16.071406+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:39:16.071433+00:00", "trade", 14.6, 30.0]
["2026-09-28T13:39:16.071449+00:00", "trade", 14.6, 30.0]
["2026-09-28T13:39:16.071452+00:00", "trade", 14.6, 30.0]
["2026-09-28T13:39:16.071599+00:00", "trade", 14.6, 30.0]
["2026-09-28T13:39:16.071653+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:39:16.071659+00:00", "trade", 14.61, 40.0]
["2026-09-28T13:39:16.071662+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:39:16.071672+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:39:16.071677+00:00", "trade", 14.6, 40.0]
["2026-09-28T13:39:16.071677+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:39:16.071689+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:39:16.071717+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.071968+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.071996+00:00", "trade", 14.6, 30.0]
["2026-09-28T13:39:16.072053+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.072078+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.072093+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.072233+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.072253+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.072360+00:00", "trade", 14.6, 31.0]
["2026-09-28T13:39:16.072409+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:39:16.072591+00:00", "trade", 14.6, 31.0]
["2026-09-28T13:39:16.072634+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:39:16.073291+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:39:16.073606+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:39:16.073812+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:39:16.076283+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:39:16.076483+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.122232+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.122262+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.156885+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.156965+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.156995+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.157010+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.157170+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.335620+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:39:16.382326+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.382377+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.382752+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.383018+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.383314+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.383344+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.383736+00:00", "trade", 14.59, 49.0]
["2026-09-28T13:39:16.383750+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.383780+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.383780+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.383780+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.383904+00:00", "trade", 14.59, 33.0]
["2026-09-28T13:39:16.384061+00:00", "trade", 14.59, 49.0]
["2026-09-28T13:39:16.412869+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.537561+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:39:16.538032+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.538984+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.539441+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.546465+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:39:16.549690+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.550632+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.551088+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.551128+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.551564+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.573351+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:16.834714+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.834759+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:16.836047+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.095705+00:00", "trade", 14.6166, 1.0]
["2026-09-28T13:39:17.096072+00:00", "trade", 14.6166, 1.0]
["2026-09-28T13:39:17.223264+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:17.228737+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:17.261560+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:17.473101+00:00", "trade", 14.605, 50.0]
["2026-09-28T13:39:17.578379+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:39:17.654039+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.654044+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.654094+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.654325+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.654375+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.654671+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.654671+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.654992+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.655087+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.655478+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.655944+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.655964+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:39:17.656430+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.692807+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:17.755426+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.020011+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.102492+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.102512+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.102687+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.103234+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.139801+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.384222+00:00", "trade", 14.61, 1000.0]
["2026-09-28T13:39:18.386787+00:00", "trade", 14.615, 1000.0]
["2026-09-28T13:39:18.428785+00:00", "trade", 14.604, 300.0]
["2026-09-28T13:39:18.430298+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.790816+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:18.999006+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:19.635953+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:21.776505+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:21.809253+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:39:21.809288+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809298+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809311+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809314+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809323+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809338+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809338+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809341+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809347+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:39:21.809347+00:00", "trade", 14.63, 90.0]
["2026-09-28T13:39:21.809347+00:00", "trade", 14.63, 50.0]
["2026-09-28T13:39:21.809348+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809363+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809365+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809373+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809377+00:00", "trade", 14.63, 101.0]
["2026-09-28T13:39:21.809408+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809423+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809428+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809428+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809467+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809474+00:00", "trade", 14.63, 300.0]
["2026-09-28T13:39:21.809474+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809478+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:39:21.809485+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809488+00:00", "trade", 14.63, 101.0]
["2026-09-28T13:39:21.809503+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:21.809518+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:39:21.809521+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.809521+00:00", "trade", 14.63, 2.0]
["2026-09-28T13:39:21.809523+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:21.809553+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:21.809638+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:21.809891+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:39:21.810160+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:21.847178+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:21.847468+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:22.011374+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:22.011439+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:22.011489+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:22.017298+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:22.112134+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:23.172854+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:23.173320+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:23.176117+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:23.176172+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.176829+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.282340+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.282340+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.286896+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.286911+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.287382+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.287818+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.304519+00:00", "trade", 14.63, 15.0]
["2026-09-28T13:39:23.305861+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:23.437364+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:24.040801+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:24.326015+00:00", "quote", 14.61, 14.65]
["2026-09-28T13:39:25.129859+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.129909+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.171237+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.171849+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.172310+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.172330+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.253157+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.253433+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.253498+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.253613+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.253613+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.253628+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.253954+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.254104+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.254104+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.361230+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.634360+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.634921+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.634961+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.635357+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.635397+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.635437+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.668170+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.668406+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.668992+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.669128+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.669163+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:25.681657+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.681973+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.682013+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.682093+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.682454+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.682454+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.682575+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.740392+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:25.788687+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:39:26.526495+00:00", "trade", 14.65, 11.0]
["2026-09-28T13:39:26.527421+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527421+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527421+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527432+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527432+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527433+00:00", "trade", 14.65, 186.0]
["2026-09-28T13:39:26.527436+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527439+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:26.527442+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:26.527454+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:39:26.527454+00:00", "trade", 14.65, 226.0]
["2026-09-28T13:39:26.527491+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527512+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:26.527526+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527537+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527546+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527547+00:00", "trade", 14.65, 1314.0]
["2026-09-28T13:39:26.527553+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:39:26.527567+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527597+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527607+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527682+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527695+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:26.527807+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:26.527812+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.528003+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.528088+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.528168+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.528188+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.528223+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.528769+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.528809+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.528840+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.528870+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.528915+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.529110+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.529200+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.529276+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.529301+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.529436+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:26.529451+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.531501+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.531501+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.531531+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.531812+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.539034+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.539264+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.539279+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.540297+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:26.540743+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.540853+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.540868+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.540968+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.542933+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:26.637042+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:27.267132+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:27.267608+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:27.268170+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:27.268601+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:27.268641+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:27.332829+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:27.532735+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:28.366354+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:39:28.366385+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:28.366409+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:39:28.366450+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:39:28.366450+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.367081+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.367547+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.374063+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.374554+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.405738+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.406259+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.406650+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.406685+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.406741+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.406741+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.407122+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.407222+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.407603+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.846202+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.846718+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.847244+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.847460+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.847685+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.896436+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.896717+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.921822+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:28.948485+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.948556+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.949919+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.950199+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.950225+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.950395+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.951192+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:28.987363+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.077392+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.077713+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.328921+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.343891+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:39:29.414124+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.518888+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.519821+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.722368+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.822110+00:00", "trade", 14.6576, 135.0]
["2026-09-28T13:39:29.843052+00:00", "trade", 14.6576, 1.0]
["2026-09-28T13:39:29.937039+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:29.992070+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.150988+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.154988+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.392789+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.392904+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.393346+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.393386+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.541729+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.584426+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.585448+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.585483+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.586405+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:30.762937+00:00", "trade", 14.65, 50.0]
["2026-09-28T13:39:31.066604+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:31.159821+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:31.337012+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:31.395903+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:31.655360+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:32.222074+00:00", "trade", 14.6579, 170.0]
["2026-09-28T13:39:32.233938+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:32.234374+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:32.582025+00:00", "trade", 14.66, 200.0]
["2026-09-28T13:39:32.582027+00:00", "quote", 14.64, 14.68]
["2026-09-28T13:39:32.582031+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:39:32.582034+00:00", "trade", 14.66, 228.0]
["2026-09-28T13:39:32.582052+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:32.582077+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.582092+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.582102+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.582187+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.582604+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.582608+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.582918+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:39:32.583039+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.583129+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.583530+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.587074+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.587259+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.594062+00:00", "trade", 14.65, 5000.0]
["2026-09-28T13:39:32.594667+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.595063+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.595945+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.630191+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.631394+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.705095+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:32.922758+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.032379+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.095599+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.096361+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.097364+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.097569+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.098105+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.098907+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.277256+00:00", "trade", 14.6666, 300.0]
["2026-09-28T13:39:33.526495+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.526540+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.660439+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.660690+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:33.661687+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:35.020768+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.020823+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.021770+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.021795+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.022692+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.022853+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.026807+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:35.027775+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:35.028321+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:35.029689+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:35.111569+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:39:35.112213+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.112231+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.112252+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.112294+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.112423+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.121723+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.121964+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.122039+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.122204+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.122390+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.147445+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.148575+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.148575+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.148773+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.149138+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:35.225170+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.226152+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.226187+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.525119+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:35.970167+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:39:36.342279+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:36.342585+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:36.392008+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:36.468697+00:00", "trade", 14.6165, 21.0]
["2026-09-28T13:39:36.636720+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.637698+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.638134+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.638154+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.638159+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.638164+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.638174+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.638560+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:36.677312+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:36.677342+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:36.677933+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:36.678390+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:36.720570+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:38.405978+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:38.633334+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:38.673064+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:38.760806+00:00", "trade", 14.675, 400.0]
["2026-09-28T13:39:38.761865+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:38.762183+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:39:38.966682+00:00", "trade", 14.675, 153.0]
["2026-09-28T13:39:39.351634+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:39.545296+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:39:39.545380+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:39:39.545392+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:39:39.545963+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:39:39.984707+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:40.549261+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:40.717231+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:40.718093+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:40.831257+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:41.202737+00:00", "trade", 14.6733, 23.0]
["2026-09-28T13:39:41.327462+00:00", "trade", 14.6765, 3000.0]
["2026-09-28T13:39:42.108929+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:42.108947+00:00", "trade", 14.67, 171.0]
["2026-09-28T13:39:42.109050+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:42.109085+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:42.109125+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:42.109143+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:42.109170+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:42.109190+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:42.109195+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:42.109195+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:42.109410+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:42.109410+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:42.109445+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:42.109516+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:42.109636+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.109781+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.109912+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.109952+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.110032+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.110107+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.110673+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.158342+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.158372+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.158402+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.203414+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.210847+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.247451+00:00", "trade", 14.665, 400.0]
["2026-09-28T13:39:42.303934+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.304420+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.305337+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.310138+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.310579+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.347467+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.347913+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.414266+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.415254+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.433632+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.504441+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:42.558034+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.558079+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.558199+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.588351+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.604815+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.605116+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.605266+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.662141+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.679718+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:42.680329+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:42.680480+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.680650+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.680976+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.817862+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.817887+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.818819+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.819366+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:42.946413+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.092190+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.324854+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.325671+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.325671+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.329036+00:00", "trade", 14.66, 714.0]
["2026-09-28T13:39:43.375395+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.379580+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.973403+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.973458+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.973504+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.974065+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.974441+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:43.974827+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.012732+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.012732+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.012732+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.074820+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.074830+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.074850+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.078153+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.078213+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.078383+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.081471+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.081596+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.083395+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.083425+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.134968+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.160449+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.161356+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.349925+00:00", "trade", 14.66, 25.0]
["2026-09-28T13:39:44.351283+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:44.949362+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:44.950460+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:44.950826+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:45.376560+00:00", "trade", 14.6601, 330.0]
["2026-09-28T13:39:47.540627+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:47.540627+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.540632+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.540690+00:00", "trade", 14.67, 2.0]
["2026-09-28T13:39:47.540727+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.540807+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.541173+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.541363+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.541418+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.541679+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.541714+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.541955+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.542000+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.542040+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.542190+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.542476+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.542501+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:47.578131+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.578452+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.578612+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.578652+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.579093+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.801077+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.950713+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.951605+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:47.952111+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:48.335259+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:48.659475+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:49.369259+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:49.371235+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:49.371238+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:49.809631+00:00", "trade", 14.6614, 200.0]
["2026-09-28T13:39:50.019123+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:50.024646+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:50.024649+00:00", "trade", 14.66, 183.0]
["2026-09-28T13:39:50.024666+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:50.024698+00:00", "trade", 14.66, 64.0]
["2026-09-28T13:39:50.024711+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:50.024727+00:00", "trade", 14.66, 145.0]
["2026-09-28T13:39:50.024761+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:50.024799+00:00", "trade", 14.66, 39.0]
["2026-09-28T13:39:50.024947+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:50.025022+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:50.025037+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025052+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025167+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025207+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025242+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025242+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:39:50.025317+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:50.025327+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:50.025362+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:50.025488+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025608+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025643+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025718+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025718+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025784+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.025829+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.025849+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.026019+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.026044+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.026089+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.026114+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.026114+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.026280+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.026505+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.026525+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.026600+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.026766+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.027047+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.027047+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.027127+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.027367+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.027513+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.027513+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.027623+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.027834+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.028004+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.028089+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.028114+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.028289+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.028485+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.028550+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.028605+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.028801+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.028981+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.029046+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.029127+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.029287+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.029482+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.029527+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.029608+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.029808+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.029988+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.030034+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.030089+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.030249+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.030595+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.030725+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:39:50.036888+00:00", "trade", 14.66, 61.0]
["2026-09-28T13:39:50.057925+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.058010+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.058321+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.059338+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.059348+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.059800+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:50.648621+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:39:51.861610+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:51.861670+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:51.964404+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:39:52.019566+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:52.019572+00:00", "trade", 14.66, 8.0]
["2026-09-28T13:39:52.019617+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:52.126981+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:53.054881+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.056028+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.086000+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.086426+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:53.086481+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.086957+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.087077+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:53.090018+00:00", "trade", 14.67, 13.0]
["2026-09-28T13:39:53.090029+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.090089+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.090091+00:00", "trade", 14.67, 13.0]
["2026-09-28T13:39:53.090259+00:00", "trade", 14.67, 87.0]
["2026-09-28T13:39:53.090305+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.090320+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.090480+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:39:53.090569+00:00", "trade", 14.67, 87.0]
["2026-09-28T13:39:53.090569+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:39:53.090571+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.090586+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.090591+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.090611+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.090746+00:00", "trade", 14.665, 2.0]
["2026-09-28T13:39:53.090746+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.090866+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.091322+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.091443+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.091518+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.094360+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.095046+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.125098+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:39:53.125408+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.125714+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.125840+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.125870+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.125915+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:53.126296+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:54.050174+00:00", "trade", 14.6795, 100.0]
["2026-09-28T13:39:54.104700+00:00", "trade", 14.67, 300.0]
["2026-09-28T13:39:54.726531+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:54.726576+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:54.727092+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:39:54.727338+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:55.169129+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:56.521414+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:56.521544+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:56.522717+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:56.533282+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:56.678600+00:00", "trade", 14.665, 300.0]
["2026-09-28T13:39:56.770625+00:00", "trade", 14.6799, 2.0]
["2026-09-28T13:39:57.044971+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.045348+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:57.045358+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:57.045358+00:00", "trade", 14.66, 19.0]
["2026-09-28T13:39:57.045546+00:00", "trade", 14.66, 79.0]
["2026-09-28T13:39:57.045577+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.046060+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:39:57.046113+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.046529+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.047335+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:39:57.048030+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:39:57.049211+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.049371+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.049381+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.049531+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.050415+00:00", "trade", 14.67, 50.0]
["2026-09-28T13:39:57.051757+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.051857+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.066147+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.066166+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.069304+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.069414+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.070121+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.070206+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.075884+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.075884+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.076245+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.076441+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.111143+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:57.153514+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:39:57.157063+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.157108+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.158546+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.417763+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:57.526547+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:58.221126+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:58.221171+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:59.684545+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:39:59.992082+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:00.244175+00:00", "trade", 14.66, 37.0]
["2026-09-28T13:40:00.583686+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:00.583756+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:00.583776+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:00.678181+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:00.690520+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:00.692249+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:00.757193+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:40:00.757229+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:40:00.958351+00:00", "trade", 14.66, 47.0]
["2026-09-28T13:40:01.258533+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:01.677300+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:02.123120+00:00", "trade", 14.65, 50.0]
["2026-09-28T13:40:02.267668+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:40:02.268302+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:40:02.269044+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:40:02.269668+00:00", "trade", 14.67, 99.0]
["2026-09-28T13:40:02.279223+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:40:02.299010+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:02.652888+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:40:02.653018+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:02.672299+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:02.688753+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:02.849037+00:00", "trade", 14.671, 514.0]
["2026-09-28T13:40:02.968790+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:02.968830+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:02.981881+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.045387+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.070587+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.125208+00:00", "trade", 14.66, 11.0]
["2026-09-28T13:40:03.198206+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.303271+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.304439+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.404427+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.726539+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.727220+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:03.727255+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:03.742873+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:40:04.523120+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:04.523125+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.523175+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.524439+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.524454+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.524474+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.536061+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.568574+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.569566+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.569621+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.588862+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.627775+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.628632+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.628632+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.666938+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.672225+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:04.767818+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.255389+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.459505+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.465008+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.465304+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.465680+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.465940+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.467008+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.495927+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:05.694399+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:05.694409+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:05.694411+00:00", "trade", 14.68, 300.0]
["2026-09-28T13:40:05.694415+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:40:05.694415+00:00", "trade", 14.68, 10.0]
["2026-09-28T13:40:05.694439+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:05.694441+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:40:05.694459+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:40:05.694464+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.694465+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:40:05.694494+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.694494+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.694499+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.694499+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.694524+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.694524+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.694605+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.694605+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.694946+00:00", "trade", 14.67, 2.0]
["2026-09-28T13:40:05.695597+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.696564+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.698464+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.699657+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.707540+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.707916+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.707976+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.708017+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.763218+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:05.763403+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.764000+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:05.794953+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:06.639405+00:00", "trade", 14.6828, 6.0]
["2026-09-28T13:40:07.407493+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.903260+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:40:07.903363+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:07.903509+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:07.903539+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:07.903629+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:07.946621+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:07.946927+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.947168+00:00", "trade", 14.695, 1.0]
["2026-09-28T13:40:07.947393+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.947393+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.947418+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:07.947509+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.947799+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.947864+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.947864+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.948531+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.982442+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.982963+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.983404+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:07.983404+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:08.768155+00:00", "trade", 14.6995, 85.0]
["2026-09-28T13:40:09.895466+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:10.428384+00:00", "trade", 14.6942, 5500.0]
["2026-09-28T13:40:10.429718+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:10.587409+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:10.783350+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:10.783791+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:11.081873+00:00", "trade", 14.7, 500.0]
["2026-09-28T13:40:11.081876+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:40:11.081876+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:11.081879+00:00", "trade", 14.7, 260.0]
["2026-09-28T13:40:11.081881+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:11.081882+00:00", "trade", 14.7, 400.0]
["2026-09-28T13:40:11.081882+00:00", "trade", 14.7, 15.0]
["2026-09-28T13:40:11.081896+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081921+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081936+00:00", "trade", 14.7, 21.0]
["2026-09-28T13:40:11.081962+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081967+00:00", "trade", 14.7, 429.0]
["2026-09-28T13:40:11.081967+00:00", "trade", 14.7, 21.0]
["2026-09-28T13:40:11.081967+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081967+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081967+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081972+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081982+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.081997+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:40:11.081997+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.082002+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.082012+00:00", "trade", 14.7, 279.0]
["2026-09-28T13:40:11.082012+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:40:11.082012+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:11.082052+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:40:11.082062+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:40:11.082062+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:40:11.082069+00:00", "trade", 14.7, 40.0]
["2026-09-28T13:40:11.082092+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:40:11.082182+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.082778+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.082844+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.083220+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.083410+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.083946+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.086863+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.097799+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.121476+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.122052+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.147142+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.286037+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.286489+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.452737+00:00", "trade", 14.6492, 16.0]
["2026-09-28T13:40:11.453772+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.454088+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.454268+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.454719+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.490058+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:11.490584+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:12.050582+00:00", "trade", 14.71, 9.0]
["2026-09-28T13:40:12.501803+00:00", "trade", 14.7028, 10.0]
["2026-09-28T13:40:12.505553+00:00", "trade", 14.71, 40.0]
["2026-09-28T13:40:12.509300+00:00", "trade", 14.71, 1.0]
["2026-09-28T13:40:12.966223+00:00", "trade", 14.71, 5.0]
["2026-09-28T13:40:13.049290+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:14.393529+00:00", "trade", 14.71, 200.0]
["2026-09-28T13:40:14.394914+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:14.992465+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:40:14.993800+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:14.996502+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:40:14.999403+00:00", "trade", 14.7, 266.0]
["2026-09-28T13:40:14.999412+00:00", "trade", 14.7, 400.0]
["2026-09-28T13:40:14.999457+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:40:14.999487+00:00", "trade", 14.7, 38.0]
["2026-09-28T13:40:14.999502+00:00", "trade", 14.7, 62.0]
["2026-09-28T13:40:14.999764+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:40:14.999860+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:40:14.999926+00:00", "trade", 14.7, 200.0]
["2026-09-28T13:40:14.999962+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:40:14.999965+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:40:14.999975+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:40:14.999985+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:40:15.000045+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:40:15.000236+00:00", "trade", 14.7, 38.0]
["2026-09-28T13:40:15.000281+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:15.000321+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.000486+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:15.000641+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.000782+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.000962+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:15.001017+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:15.001042+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.001238+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.001363+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.001363+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.002807+00:00", "trade", 14.68, 534.0]
["2026-09-28T13:40:15.004380+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.004646+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.004816+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.005077+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.005403+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.005518+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.005754+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.005799+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.006034+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.006205+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.006240+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.006245+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.006525+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.007593+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.009127+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.009487+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.009603+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.009969+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.036793+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.109441+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.110277+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.110443+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.165589+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:15.907090+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:40:15.988133+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.024679+00:00", "trade", 14.696, 1.0]
["2026-09-28T13:40:16.029611+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.338271+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.359081+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.589118+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.636251+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.757319+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.781951+00:00", "trade", 14.68, 179.0]
["2026-09-28T13:40:16.781953+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:16.781954+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:40:16.781975+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:40:16.782008+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:16.782028+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:16.782053+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:16.782258+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:16.782269+00:00", "trade", 14.68, 67.0]
["2026-09-28T13:40:16.782273+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:16.782275+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:40:16.782534+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.786002+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.787185+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.793410+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.793715+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.799558+00:00", "trade", 14.69, 10.0]
["2026-09-28T13:40:16.800903+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.801464+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.801549+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.802030+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:16.802096+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:16.802126+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:16.802476+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.802872+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.803023+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:16.803068+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.805403+00:00", "trade", 14.6711, 1000.0]
["2026-09-28T13:40:16.829190+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.829751+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.832794+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:16.910323+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:17.126443+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:17.525919+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:17.526004+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:17.526014+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:17.526250+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:17.526360+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:17.526761+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:17.527007+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:17.538539+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:40:17.539987+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:40:17.571222+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:40:17.572184+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:40:17.629155+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:40:17.629220+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:17.629270+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:17.630779+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:17.660985+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:17.732325+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:18.037171+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:18.038128+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:18.038179+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:18.038540+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.039998+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.040143+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.040294+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.041005+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.089218+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:40:18.089218+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:40:18.089606+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.089947+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.090270+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:40:18.140061+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.140302+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.240215+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:18.981750+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:19.133206+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:19.133251+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:19.133506+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.133672+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.181135+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.181410+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.212916+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.233419+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.805953+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:19.806419+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:20.190002+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:20.190979+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:20.243447+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:40:20.244024+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:40:20.244548+00:00", "trade", 14.69, 600.0]
["2026-09-28T13:40:20.307527+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:21.157398+00:00", "trade", 14.6902, 1.0]
["2026-09-28T13:40:21.557999+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:21.617962+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:21.618994+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:21.660222+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:21.810495+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:40:22.528058+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:40:22.528505+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:22.528555+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:22.528850+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:22.592452+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:22.592818+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:22.633499+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:22.717805+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:22.717885+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:23.304542+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:23.551143+00:00", "trade", 14.6972, 5.0]
["2026-09-28T13:40:23.551858+00:00", "trade", 14.69, 94.0]
["2026-09-28T13:40:23.551876+00:00", "trade", 14.69, 24.0]
["2026-09-28T13:40:23.552210+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:40:24.956556+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.956635+00:00", "trade", 14.68, 138.0]
["2026-09-28T13:40:24.956686+00:00", "trade", 14.68, 10.0]
["2026-09-28T13:40:24.956696+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.957074+00:00", "trade", 14.68, 62.0]
["2026-09-28T13:40:24.957503+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.957504+00:00", "trade", 14.68, 137.0]
["2026-09-28T13:40:24.957510+00:00", "trade", 14.68, 11.0]
["2026-09-28T13:40:24.957561+00:00", "trade", 14.68, 10.0]
["2026-09-28T13:40:24.957628+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.958119+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.958475+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.968982+00:00", "trade", 14.6801, 100.0]
["2026-09-28T13:40:24.969265+00:00", "trade", 14.6801, 100.0]
["2026-09-28T13:40:24.969478+00:00", "trade", 14.6801, 100.0]
["2026-09-28T13:40:24.969686+00:00", "trade", 14.6801, 100.0]
["2026-09-28T13:40:24.970290+00:00", "trade", 14.6801, 100.0]
["2026-09-28T13:40:24.970323+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:24.970504+00:00", "trade", 14.6801, 100.0]
["2026-09-28T13:40:25.041530+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:40:25.378189+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:25.482613+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.483560+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.483560+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.483615+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.483643+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:40:25.584967+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.585924+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.601025+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.603478+00:00", "trade", 14.695, 6.0]
["2026-09-28T13:40:25.604568+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.610172+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:25.616048+00:00", "trade", 14.695, 3.0]
["2026-09-28T13:40:26.515733+00:00", "trade", 14.6902, 100.0]
["2026-09-28T13:40:27.004116+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:27.124602+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:27.258030+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:27.258657+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:27.413259+00:00", "trade", 14.695, 100.0]
["2026-09-28T13:40:27.474851+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:28.039791+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:28.090056+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:28.258129+00:00", "trade", 14.695, 6.0]
["2026-09-28T13:40:28.817732+00:00", "trade", 14.6917, 1.0]
["2026-09-28T13:40:28.818087+00:00", "trade", 14.6917, 1.0]
["2026-09-28T13:40:28.976893+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:29.083672+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:29.236401+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:29.660866+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:29.991483+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:29.992090+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:32.663417+00:00", "trade", 14.6994, 300.0]
["2026-09-28T13:40:35.011732+00:00", "trade", 14.6999, 623.0]
["2026-09-28T13:40:35.019563+00:00", "trade", 14.695, 44.0]
["2026-09-28T13:40:35.020820+00:00", "trade", 14.695, 25.0]
["2026-09-28T13:40:35.125649+00:00", "trade", 14.695, 200.0]
["2026-09-28T13:40:35.503159+00:00", "trade", 14.695, 2000.0]
["2026-09-28T13:40:36.049527+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:36.504188+00:00", "trade", 14.695, 1.0]
["2026-09-28T13:40:36.525189+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:40:36.803472+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:36.803530+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:40:36.914190+00:00", "trade", 14.696, 515.0]
["2026-09-28T13:40:37.003353+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:37.003353+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:37.003371+00:00", "trade", 14.69, 40.0]
["2026-09-28T13:40:37.003483+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:37.003528+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:37.003533+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:40:37.003618+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.003644+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.009364+00:00", "trade", 14.685, 5.0]
["2026-09-28T13:40:37.038562+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.038587+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.146910+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.146912+00:00", "trade", 14.68, 633.0]
["2026-09-28T13:40:37.146980+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.146995+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.147254+00:00", "trade", 14.68, 38.0]
["2026-09-28T13:40:37.147301+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:40:37.147561+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.147872+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:40:37.151064+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.151115+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.151340+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.157069+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.158036+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.158066+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.158196+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.171969+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.390113+00:00", "trade", 14.68, 51.0]
["2026-09-28T13:40:37.599347+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.599708+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.600139+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.600164+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.601737+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.610237+00:00", "trade", 14.67, 24.0]
["2026-09-28T13:40:37.610294+00:00", "trade", 14.67, 264.0]
["2026-09-28T13:40:37.610303+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.610338+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:40:37.610348+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:37.610418+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:37.610423+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:37.610819+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:37.610919+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:37.610969+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:37.611150+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:37.611210+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:37.611245+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:40:37.611275+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:40:37.611283+00:00", "trade", 14.67, 300.0]
["2026-09-28T13:40:37.611310+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.611441+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.611656+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.611852+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.611862+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.611892+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.612107+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.625108+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.625253+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.661515+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:37.667123+00:00", "trade", 14.665, 2.0]
["2026-09-28T13:40:37.667138+00:00", "trade", 14.665, 98.0]
["2026-09-28T13:40:37.667138+00:00", "trade", 14.66, 2.0]
["2026-09-28T13:40:37.667147+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:40:37.667188+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.667203+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.667203+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.667238+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.667502+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:40:37.667682+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:40:37.668171+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.672170+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.672371+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.677117+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.678455+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.712889+00:00", "trade", 14.66, 245.0]
["2026-09-28T13:40:37.726662+00:00", "trade", 14.66, 89.0]
["2026-09-28T13:40:37.757506+00:00", "trade", 14.66, 18.0]
["2026-09-28T13:40:37.776554+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.776559+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.776599+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.807608+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.809522+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.809963+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:37.809993+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:38.352641+00:00", "trade", 14.6672, 10.0]
["2026-09-28T13:40:38.450744+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:40:38.622302+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:38.622323+00:00", "trade", 14.65, 1500.0]
["2026-09-28T13:40:38.622327+00:00", "trade", 14.65, 300.0]
["2026-09-28T13:40:38.622327+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:38.622330+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:38.622352+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622363+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622363+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622403+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622408+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622423+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622630+00:00", "trade", 14.65, 40.0]
["2026-09-28T13:40:38.622689+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622819+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622894+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:38.622899+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:38.623054+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:38.623235+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:38.623305+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.623761+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:38.623771+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:38.623781+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:38.623931+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:38.624001+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.624863+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.624964+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.624994+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.625139+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.730941+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.835605+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:38.838295+00:00", "trade", 14.64, 30.0]
["2026-09-28T13:40:38.838332+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.838357+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.838361+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:40:38.838382+00:00", "trade", 14.64, 95.0]
["2026-09-28T13:40:38.838417+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.838612+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.838647+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.839219+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.839274+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.839404+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.840161+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.843023+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.872849+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.873160+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.873676+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:38.942760+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:39.050326+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:39.080699+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:39.233878+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.233881+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:39.233934+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.233934+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.234144+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.234575+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.234801+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.234886+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.240295+00:00", "trade", 14.648, 900.0]
["2026-09-28T13:40:39.336382+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.336438+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:39.428772+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:39.429367+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:39.429496+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:40.397930+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:40.412161+00:00", "trade", 14.6466, 9.0]
["2026-09-28T13:40:41.310261+00:00", "trade", 14.6466, 1.0]
["2026-09-28T13:40:41.424584+00:00", "trade", 14.64, 400.0]
["2026-09-28T13:40:41.619364+00:00", "trade", 14.6487, 2000.0]
["2026-09-28T13:40:42.283730+00:00", "trade", 14.64, 2000.0]
["2026-09-28T13:40:42.288187+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:40:42.520709+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:40:42.818442+00:00", "trade", 14.6487, 2000.0]
["2026-09-28T13:40:42.827119+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:42.827121+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:42.827129+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:42.827130+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:40:42.827189+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827219+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827229+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827299+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827304+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827590+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827645+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:42.827670+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:42.827671+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:42.827680+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:42.827696+00:00", "quote", 14.64, 14.68]
["2026-09-28T13:40:42.827715+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:42.827765+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:42.827790+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:42.828181+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:42.828206+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:42.841952+00:00", "trade", 14.655, 17.0]
["2026-09-28T13:40:42.860192+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:42.861210+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:42.927848+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:43.005423+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:43.289045+00:00", "trade", 14.65, 1000.0]
["2026-09-28T13:40:43.289795+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:40:43.630577+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:45.533117+00:00", "trade", 14.65, 30.0]
["2026-09-28T13:40:46.558101+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:46.560177+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.560558+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.560658+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.560698+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:46.669928+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:46.701107+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.701167+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.701217+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.701784+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:46.703784+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.205242+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:40:47.312343+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.530226+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.531774+00:00", "trade", 14.65, 25.0]
["2026-09-28T13:40:47.553106+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.553116+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.583528+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.766654+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.796285+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.897836+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:47.897914+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:47.897917+00:00", "trade", 14.64, 69.0]
["2026-09-28T13:40:47.897917+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:47.897982+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:47.898007+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:47.898007+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:47.898017+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:47.898172+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:47.898208+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:47.898215+00:00", "trade", 14.64, 93.0]
["2026-09-28T13:40:47.898275+00:00", "trade", 14.64, 31.0]
["2026-09-28T13:40:47.898278+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:47.898478+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.899160+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.899198+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:47.899216+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:47.899616+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.899811+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.902016+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.908938+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.931477+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:47.955885+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:48.018043+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:48.018238+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:48.018554+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:48.160628+00:00", "trade", 14.6257, 20.0]
["2026-09-28T13:40:48.161995+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:48.212436+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:48.734464+00:00", "trade", 14.6386, 200.0]
["2026-09-28T13:40:49.137158+00:00", "trade", 14.6257, 1.0]
["2026-09-28T13:40:49.137519+00:00", "trade", 14.6257, 1.0]
["2026-09-28T13:40:49.309031+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:49.618258+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.618308+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.618995+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.619280+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.619365+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.619972+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.620172+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:49.682716+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.206022+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.206117+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.632773+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.633199+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.639284+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.639760+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.640717+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.646335+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.646802+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.647589+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.648501+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:50.671761+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:50.671801+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:50.672513+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:50.672914+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:50.710779+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:50.711591+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:50.712067+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:51.001712+00:00", "trade", 14.6585, 17.0]
["2026-09-28T13:40:51.314216+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:51.314226+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:51.314281+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:51.315188+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:51.428563+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:51.520059+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:51.803270+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:51.984088+00:00", "trade", 14.6497, 1.0]
["2026-09-28T13:40:52.154518+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:40:52.227520+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:52.832646+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:52.833533+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:52.833608+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:52.835282+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:53.592670+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:53.592672+00:00", "trade", 14.63, 27.0]
["2026-09-28T13:40:53.592736+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:53.593167+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.593240+00:00", "trade", 14.63, 27.0]
["2026-09-28T13:40:53.593242+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.593297+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.593297+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.593324+00:00", "trade", 14.63, 48.0]
["2026-09-28T13:40:53.593589+00:00", "trade", 14.63, 19.0]
["2026-09-28T13:40:53.593883+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.649817+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:40:53.651165+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.651646+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:40:53.802620+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:40:53.803567+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:40:53.888229+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:53.888284+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:53.888625+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:53.888871+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:53.889016+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889292+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:53.889442+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889442+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889482+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889502+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889642+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889763+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889778+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:40:53.889813+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889818+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889913+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.889953+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.890219+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.890244+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:53.890259+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:54.805809+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:54.810773+00:00", "trade", 14.64, 15.0]
["2026-09-28T13:40:55.439973+00:00", "trade", 14.635, 107.0]
["2026-09-28T13:40:55.440965+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:40:55.441046+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:40:55.441122+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:40:55.441570+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:40:55.447755+00:00", "trade", 14.635, 193.0]
["2026-09-28T13:40:55.466315+00:00", "trade", 14.635, 6.0]
["2026-09-28T13:40:55.767350+00:00", "trade", 14.6364, 400.0]
["2026-09-28T13:40:57.218679+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:40:57.224733+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.224783+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.225099+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.225385+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.225720+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.225806+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.225806+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.250474+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.338672+00:00", "trade", 14.64, 2.0]
["2026-09-28T13:40:57.724728+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:40:57.937425+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:40:58.043938+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:58.043945+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:40:58.043989+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:58.044008+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:58.044009+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:40:58.044011+00:00", "trade", 14.65, 133.0]
["2026-09-28T13:40:58.044014+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.044026+00:00", "trade", 14.65, 47.0]
["2026-09-28T13:40:58.044039+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.044044+00:00", "trade", 14.65, 55.0]
["2026-09-28T13:40:58.044044+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.044044+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.044044+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.044089+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.044134+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:58.044690+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:58.044756+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:58.045836+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:58.045977+00:00", "trade", 14.66, 15.0]
["2026-09-28T13:40:58.046815+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:58.046876+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:58.077544+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:58.077544+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:58.077569+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:40:58.498551+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:58.498601+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:40:58.498957+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.500811+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.501819+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.535714+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:58.535744+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:40:59.028053+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:40:59.046049+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.046049+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:40:59.046110+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.047157+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.047388+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.047498+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.059406+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.059516+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.059687+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.461171+00:00", "trade", 14.645, 8.0]
["2026-09-28T13:40:59.493814+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.493829+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.493841+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.493892+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.493913+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.494018+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.494374+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.494553+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.494578+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.494998+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.495188+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.495248+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.495281+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.495588+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.495804+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:40:59.522153+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.570689+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:40:59.590125+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:59.590816+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:59.591313+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:59.748361+00:00", "trade", 14.6427, 1000.0]
["2026-09-28T13:40:59.758947+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:40:59.992097+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:00.175539+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:00.176631+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:00.176676+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:00.177127+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:00.177674+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:00.228660+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:01.094311+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:41:01.094316+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.094366+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.095399+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.095454+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.095815+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.095865+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.096386+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.096862+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.431408+00:00", "trade", 14.636, 1.0]
["2026-09-28T13:41:01.464753+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.464863+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.465746+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.465746+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.539501+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:41:01.640842+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:01.640888+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:02.139209+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:41:02.139274+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:02.139294+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:02.140923+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:02.141354+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:02.591927+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:02.591943+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592030+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:41:02.592066+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592067+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:41:02.592087+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592097+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:41:02.592112+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:41:02.592117+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:02.592123+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:41:02.592126+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:41:02.592126+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592132+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:02.592141+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:41:02.592143+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:02.592148+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592148+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:41:02.592148+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:02.592150+00:00", "trade", 14.63, 99.0]
["2026-09-28T13:41:02.592157+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592157+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:02.592159+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:41:02.592168+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:02.592213+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.592220+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:41:02.592288+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.592295+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592295+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592328+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592532+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592565+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.592609+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.592799+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:02.592809+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:41:02.592824+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:02.593158+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.614385+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.614821+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.614960+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.614969+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.614999+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.619934+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.619934+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.620487+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.620944+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:02.634478+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:02.634724+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.831342+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.835627+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.835988+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.836064+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.836067+00:00", "trade", 14.64, 20.0]
["2026-09-28T13:41:02.836093+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.836380+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.836380+00:00", "trade", 14.64, 20.0]
["2026-09-28T13:41:02.836635+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.836730+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.836750+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.836865+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.836890+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.836940+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.839429+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.839547+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.840909+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.841020+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.841603+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.841973+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.841976+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.842148+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:02.842253+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.842534+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.842590+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:41:02.843125+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:02.843431+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.844352+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.846265+00:00", "trade", 14.635, 500.0]
["2026-09-28T13:41:02.863715+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:02.865694+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:02.869909+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.870350+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.892162+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:02.892347+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.051301+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.051341+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.290711+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.290761+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.293152+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.295723+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.296103+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.364040+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.390949+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.390994+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.391922+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.526482+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.526537+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.526622+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.527474+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:03.539904+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.543828+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.544761+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.578386+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.655860+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.656817+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:03.944953+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:04.057376+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:04.057491+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.057536+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.058348+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.075574+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.075624+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:04.076512+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.076567+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.076582+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.677502+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:04.934920+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:04.935813+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:04.936890+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.035004+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.036091+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:05.036141+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:05.075154+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:05.312454+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.313336+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.324779+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.656117+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.657275+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:05.670938+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:05.670943+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:05.673950+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:05.678420+00:00", "trade", 14.61, 1000.0]
["2026-09-28T13:41:05.678420+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:05.678429+00:00", "trade", 14.61, 500.0]
["2026-09-28T13:41:05.678431+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:41:05.678444+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:05.678447+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:05.678471+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.678486+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.678516+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.678531+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.678531+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.678917+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.679361+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:05.679364+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:05.679376+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:41:05.679418+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:05.679433+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:05.679433+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:05.679443+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:05.679451+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:41:05.679460+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:41:05.680270+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:05.680335+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:41:05.683428+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:41:05.683708+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:41:05.686016+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:41:05.688154+00:00", "quote", 14.57, 14.61]
["2026-09-28T13:41:05.689452+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:05.691376+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:05.691421+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:05.726971+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.308191+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:41:06.552336+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.553108+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.553599+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.553730+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.554035+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.554055+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.554176+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.554376+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554426+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554597+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554677+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554682+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554682+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554682+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.554877+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.600466+00:00", "quote", 14.58, 14.62]
["2026-09-28T13:41:06.653883+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.653933+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.665180+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.713560+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.788328+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:06.789165+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:07.240871+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:41:07.241818+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:07.241853+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.241863+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.241883+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.242028+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.303209+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.350702+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.422759+00:00", "trade", 14.605, 160.0]
["2026-09-28T13:41:07.424443+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.890873+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.892352+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.943348+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:07.944285+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:08.223337+00:00", "trade", 14.605, 23.0]
["2026-09-28T13:41:08.544103+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:08.544765+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:08.647059+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:08.647109+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:08.763050+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.763140+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.763205+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.763877+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764037+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764052+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764117+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764303+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764318+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764358+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764809+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.764864+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:08.765350+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.024908+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.025475+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.026016+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.026106+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.026442+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.134645+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.244591+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.244641+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.244687+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.749644+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.850825+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.850875+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:09.850925+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:10.595971+00:00", "trade", 14.6001, 3.0]
["2026-09-28T13:41:10.720419+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:10.720460+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:10.720460+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:10.720480+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:10.720485+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:10.720520+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:10.720545+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:10.720645+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:10.720726+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:10.720781+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:10.720851+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:10.720991+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.721072+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.721127+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.721177+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.721187+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.721352+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.721503+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.722034+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.722971+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.754015+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.754040+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.820699+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:10.830758+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:11.092666+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.092722+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.129800+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.203911+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.507915+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.608304+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.608349+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.609296+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.921089+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:11.921946+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:12.205266+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.205732+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.205752+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.205797+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:12.205887+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.206012+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.255390+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.255445+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:12.636966+00:00", "trade", 14.625, 300.0]
["2026-09-28T13:41:12.653740+00:00", "trade", 14.6107, 300.0]
["2026-09-28T13:41:12.944029+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:13.067408+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:13.079046+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.079096+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.079793+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.080339+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.080840+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.107088+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.107609+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.108075+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.156360+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.186582+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.187053+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.262457+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.549586+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.549671+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.550132+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.550152+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.550223+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.551070+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:13.551130+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.430368+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.430418+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.430468+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.431275+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.431932+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.432037+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:41:14.493453+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:41:14.493659+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.493714+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.493774+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.493939+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:14.494280+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:14.529080+00:00", "trade", 14.625, 10.0]
["2026-09-28T13:41:14.538899+00:00", "trade", 14.625, 3.0]
["2026-09-28T13:41:14.573118+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:14.602408+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:14.979646+00:00", "trade", 14.64, 51.0]
["2026-09-28T13:41:15.459348+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:41:15.527771+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.527821+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.528783+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.528894+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.528949+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.528949+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.534729+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:15.535319+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.553041+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.827495+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.827916+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.827961+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.828006+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.828572+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.828733+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.829224+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.829810+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.830131+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:15.830292+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.017692+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.020048+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.020093+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.020118+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.020489+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.020730+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.021050+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:16.070684+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.071691+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.071831+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.073801+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.073801+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.074282+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.074287+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.074753+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.074813+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.075335+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.075400+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:16.075580+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:16.075582+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:16.075870+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:16.075951+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:16.076127+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:16.076317+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:16.076342+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:16.076367+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.076369+00:00", "trade", 14.6, 80.0]
["2026-09-28T13:41:16.076369+00:00", "trade", 14.61, 8.0]
["2026-09-28T13:41:16.077314+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.077369+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.077770+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.078051+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.078257+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.082512+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.110739+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:16.111040+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:16.164773+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:16.168381+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:16.177924+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:16.539111+00:00", "trade", 14.62, 84.0]
["2026-09-28T13:41:16.674259+00:00", "trade", 14.6015, 2000.0]
["2026-09-28T13:41:16.904684+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.007860+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.705859+00:00", "trade", 14.605, 1.0]
["2026-09-28T13:41:17.771289+00:00", "trade", 14.59, 13.0]
["2026-09-28T13:41:17.921565+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:17.922563+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.923054+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.923495+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.923505+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.974251+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:17.974286+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:18.079241+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:18.351153+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:19.091516+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:19.437911+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:41:19.437926+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.438372+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.438507+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.438582+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.438632+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.439088+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.439093+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.440883+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.441379+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.508168+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:19.516397+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.591415+00:00", "trade", 14.61, 723.0]
["2026-09-28T13:41:20.592480+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.592785+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.592946+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.855586+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.855586+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.856558+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:20.857004+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.000586+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.158138+00:00", "trade", 14.6, 20.0]
["2026-09-28T13:41:21.158141+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:41:21.158192+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.158197+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.158232+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.158292+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.159144+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.162186+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.162196+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.162507+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.163344+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.358248+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.464935+00:00", "trade", 14.59, 74.0]
["2026-09-28T13:41:21.464937+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:21.465491+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:41:21.986809+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.038989+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.224649+00:00", "trade", 14.6075, 200.0]
["2026-09-28T13:41:22.303338+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.376676+00:00", "trade", 14.606, 1.0]
["2026-09-28T13:41:22.451325+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.601673+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.624375+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:41:22.624920+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:41:22.803078+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.810761+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.811267+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.815625+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:41:22.868348+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.875079+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:22.875124+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.089931+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090091+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090502+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090507+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090513+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090513+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090517+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:41:23.090537+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:23.090537+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:23.090547+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:23.090553+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:41:23.090557+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:23.090576+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:23.090813+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:23.090813+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:23.091013+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:41:23.091018+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.091043+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.091053+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.091309+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.094883+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.095289+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.121641+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.121982+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.164929+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.280429+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.573733+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:23.648075+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.032144+00:00", "trade", 14.6183, 1.0]
["2026-09-28T13:41:24.126143+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.280266+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:41:24.280266+00:00", "trade", 14.61, 200.0]
["2026-09-28T13:41:24.280268+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:41:24.280936+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.281809+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.288381+00:00", "trade", 14.611, 39.0]
["2026-09-28T13:41:24.295490+00:00", "trade", 14.62, 18.0]
["2026-09-28T13:41:24.295499+00:00", "trade", 14.62, 304.0]
["2026-09-28T13:41:24.295501+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.295566+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.295566+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:24.296025+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:24.296163+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.296514+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.296644+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.296704+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.296754+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.296804+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.296889+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297125+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297125+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297260+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297366+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297641+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297751+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.297797+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.299551+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.299551+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.303861+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.396045+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.396381+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.396396+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.396446+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.396487+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.406826+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:24.697331+00:00", "trade", 14.62, 5.0]
["2026-09-28T13:41:24.813729+00:00", "trade", 14.6144, 800.0]
["2026-09-28T13:41:25.021710+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:25.021730+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:25.021734+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:25.021735+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.021745+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.021820+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.021881+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022257+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022332+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022477+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022627+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022863+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022908+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.022913+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.025790+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.026116+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.026602+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.360274+00:00", "trade", 14.6234, 9.0]
["2026-09-28T13:41:25.496355+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.613910+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:25.983555+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.017952+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.018724+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:26.029084+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:26.629001+00:00", "trade", 14.64, 3.0]
["2026-09-28T13:41:26.629001+00:00", "trade", 14.64, 10.0]
["2026-09-28T13:41:26.629055+00:00", "trade", 14.64, 90.0]
["2026-09-28T13:41:26.629057+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:26.629061+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:41:26.629062+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:26.629087+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.629123+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.629132+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.629137+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.629137+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.629296+00:00", "trade", 14.64, 13.0]
["2026-09-28T13:41:26.629298+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:26.629311+00:00", "trade", 14.64, 187.0]
["2026-09-28T13:41:26.629313+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:26.629493+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:26.629573+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:26.629608+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:26.629629+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:26.629839+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:26.630090+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:26.630095+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:26.630110+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:26.630125+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:26.630126+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:41:26.630130+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:26.630180+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:41:26.630190+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.630195+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.630230+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.631107+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.631307+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.664496+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.664817+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:26.757794+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.760295+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.760415+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:26.765652+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:26.786176+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:27.581430+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:28.079571+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:28.079621+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:28.079696+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.079746+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.080503+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.080503+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.080638+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.080688+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.185418+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.186686+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.186986+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.187177+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.187177+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.187458+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.187648+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.187748+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.187909+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.188129+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.188219+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:28.652460+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.652505+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.652826+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:28.652871+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:28.653477+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:28.653517+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:28.658068+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:28.979319+00:00", "trade", 14.635, 8.0]
["2026-09-28T13:41:29.000685+00:00", "trade", 14.635, 392.0]
["2026-09-28T13:41:29.410149+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:29.520682+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:29.520727+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:29.521343+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.521358+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.521760+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.521860+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.522281+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.522341+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.522997+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.550413+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.550713+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:29.551230+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.551350+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:29.551676+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.552192+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.552312+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.552633+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.552673+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.552753+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:29.552753+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.553064+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:29.553154+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.553214+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:41:29.652140+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.652190+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.652250+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.653107+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.653147+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.653543+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.653543+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:29.653668+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.654145+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.654586+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.698320+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.698320+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:29.992109+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:30.222804+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:30.223495+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.224092+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.272908+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:30.492476+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.492486+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.492526+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.492847+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.493498+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.493498+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.600613+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.755702+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756204+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756229+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756279+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756304+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756785+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756785+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756865+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.756985+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:30.757266+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.030031+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.030116+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.030597+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.030953+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.084836+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.153811+00:00", "trade", 14.6535, 1.0]
["2026-09-28T13:41:31.388830+00:00", "trade", 14.65, 500.0]
["2026-09-28T13:41:31.469928+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.469993+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.470469+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.487530+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.570512+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.570743+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.570788+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.570808+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.570833+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.570848+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.571314+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.571424+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.571720+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.571871+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.571916+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.572367+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.572477+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.572968+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.573409+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:31.803352+00:00", "trade", 14.65, 10.0]
["2026-09-28T13:41:32.188163+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:32.188634+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:32.195275+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:32.222727+00:00", "trade", 14.6569, 18.0]
["2026-09-28T13:41:32.683391+00:00", "trade", 14.6427, 1000.0]
["2026-09-28T13:41:32.941210+00:00", "trade", 14.65, 14.0]
["2026-09-28T13:41:33.399008+00:00", "trade", 14.6566, 2.0]
["2026-09-28T13:41:33.420446+00:00", "trade", 14.6566, 1.0]
["2026-09-28T13:41:34.306722+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:34.307163+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:34.354631+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:34.528249+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:34.529262+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:34.529333+00:00", "trade", 14.645, 32.0]
["2026-09-28T13:41:34.570876+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:34.571823+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:41:34.671275+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:35.104105+00:00", "quote", 14.62, 14.66]
["2026-09-28T13:41:35.104110+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.104161+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.343345+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.343350+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.348137+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.352161+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.354737+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.354737+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.356030+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.356552+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.356993+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.357544+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.357895+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.358496+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.358847+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.359438+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.359779+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.360401+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.360762+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.361343+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.361674+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.362305+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.362601+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.363273+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.363563+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.398336+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.399293+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.399774+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.400246+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.400291+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.400722+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.559344+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.657248+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.657623+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.657719+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.658571+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.658576+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.804348+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.804358+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.870430+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.870500+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.870966+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.871397+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.871397+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:35.892949+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.893921+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.914019+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:35.914500+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:36.037744+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:36.038350+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:36.988700+00:00", "trade", 14.6487, 200.0]
["2026-09-28T13:41:37.023643+00:00", "trade", 14.65, 145.0]
["2026-09-28T13:41:37.024608+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:41:37.127621+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:41:37.127623+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:37.127623+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:37.127643+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127663+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127668+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127693+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127699+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:41:37.127734+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127739+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127759+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127759+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127769+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127779+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.127779+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128170+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128170+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128180+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128270+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128270+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128290+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.128355+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:37.129007+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:37.129007+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:37.129453+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:37.165869+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.166130+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.166346+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.166586+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.180905+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:37.327730+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:38.237957+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:38.238528+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:38.238624+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.238969+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.239095+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.239130+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.239130+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.239160+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.240052+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.614500+00:00", "trade", 14.645, 188.0]
["2026-09-28T13:41:38.616202+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:38.645242+00:00", "trade", 14.645, 20.0]
["2026-09-28T13:41:39.492058+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:39.592687+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:39.593915+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:41.476519+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:41.476522+00:00", "trade", 14.63, 338.0]
["2026-09-28T13:41:41.476523+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:41.476537+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:41.476538+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:41:41.476540+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:41.476543+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:41.476608+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:41.476648+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:41.476681+00:00", "trade", 14.64, 19.0]
["2026-09-28T13:41:41.476684+00:00", "trade", 14.64, 56.0]
["2026-09-28T13:41:41.476714+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:41.476717+00:00", "trade", 14.63, 87.0]
["2026-09-28T13:41:41.476718+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:41.476720+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:41:41.476738+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.476756+00:00", "trade", 14.64, 112.0]
["2026-09-28T13:41:41.476758+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:41.476773+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.476795+00:00", "trade", 14.63, 38.0]
["2026-09-28T13:41:41.476804+00:00", "trade", 14.63, 24.0]
["2026-09-28T13:41:41.476829+00:00", "trade", 14.63, 8.0]
["2026-09-28T13:41:41.476914+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477030+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:41.477063+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:41.477064+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477075+00:00", "trade", 14.635, 8.0]
["2026-09-28T13:41:41.477229+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477229+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477289+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477455+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:41.477457+00:00", "trade", 14.63, 17.0]
["2026-09-28T13:41:41.477463+00:00", "trade", 14.635, 12.0]
["2026-09-28T13:41:41.477465+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477465+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477510+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477510+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477540+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477550+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477550+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477590+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477590+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477710+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477710+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477716+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477728+00:00", "trade", 14.635, 13.0]
["2026-09-28T13:41:41.477746+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477750+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.477856+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.478106+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.478130+00:00", "trade", 14.63, 31.0]
["2026-09-28T13:41:41.478588+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.478723+00:00", "trade", 14.63, 76.0]
["2026-09-28T13:41:41.478909+00:00", "trade", 14.63, 24.0]
["2026-09-28T13:41:41.478913+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.478938+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.479269+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.479269+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.479309+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.480101+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.508378+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:41.508644+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:41.508960+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:41.509265+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:41.509279+00:00", "trade", 14.63, 248.0]
["2026-09-28T13:41:41.509286+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.509722+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.509827+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.510062+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.510138+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.510178+00:00", "trade", 14.64, 90.0]
["2026-09-28T13:41:41.510233+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:41:41.510278+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:41:41.510478+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:41:41.510509+00:00", "trade", 14.64, 49.0]
["2026-09-28T13:41:41.510513+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:41:41.510829+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:41:41.510830+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:41.510859+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:41:41.510889+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.511200+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.511416+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.511471+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.527252+00:00", "trade", 14.63, 30.0]
["2026-09-28T13:41:41.658245+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:41.917810+00:00", "trade", 14.635, 1.0]
["2026-09-28T13:41:42.607527+00:00", "trade", 14.64, 58.0]
["2026-09-28T13:41:42.607535+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:42.608117+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:42.608182+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:42.608277+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:42.608347+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:42.608473+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:42.608653+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:42.613715+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:43.383463+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.060871+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.089780+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.224049+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.228605+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:44.228615+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.296191+00:00", "trade", 14.63, 68.0]
["2026-09-28T13:41:44.756783+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.757454+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.758868+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.759574+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.760196+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.837224+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:44.865622+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:45.179310+00:00", "trade", 14.631, 514.0]
["2026-09-28T13:41:45.253932+00:00", "trade", 14.6372, 12.0]
["2026-09-28T13:41:45.435634+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:46.030515+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:46.370169+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:46.370169+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:46.370244+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:47.147800+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:47.393651+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:47.516333+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:47.577975+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:47.719441+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.033670+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:48.033709+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:48.120546+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.130891+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:41:48.130891+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.130941+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.130942+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:41:48.131011+00:00", "trade", 14.62, 4.0]
["2026-09-28T13:41:48.131424+00:00", "trade", 14.625, 55.0]
["2026-09-28T13:41:48.138153+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:41:48.141431+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.489325+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.645331+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:48.645332+00:00", "trade", 14.62, 400.0]
["2026-09-28T13:41:48.645401+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:48.646045+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:48.752777+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:48.883718+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:48.925087+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:41:48.925088+00:00", "trade", 14.62, 304.0]
["2026-09-28T13:41:48.925091+00:00", "trade", 14.621, 100.0]
["2026-09-28T13:41:48.925136+00:00", "trade", 14.62, 62.0]
["2026-09-28T13:41:48.925137+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:48.925139+00:00", "trade", 14.62, 126.0]
["2026-09-28T13:41:48.925187+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.925769+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.925819+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.925844+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.925944+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.926119+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.926450+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.926490+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.926916+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.930079+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.930079+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.930154+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.930610+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.942764+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.943245+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.960426+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.960451+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:48.960717+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:49.006621+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:49.007072+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:49.007423+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:49.061141+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:49.548652+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.094216+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.095168+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.095935+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.096466+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.147442+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.147497+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.206887+00:00", "trade", 14.62, 15.0]
["2026-09-28T13:41:50.254437+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.517263+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.565853+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.566360+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.567382+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.567853+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.568179+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.568209+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.568354+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.568650+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.600401+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.601138+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.626994+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.666318+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.666684+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.667240+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.667265+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.667360+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.667460+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.667541+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.770456+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.796222+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.797109+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:50.797179+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:41:50.896982+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:51.007580+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:51.580239+00:00", "trade", 14.63, 275.0]
["2026-09-28T13:41:52.046744+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:52.046855+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:52.106774+00:00", "trade", 14.625, 200.0]
["2026-09-28T13:41:52.275804+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:41:52.748731+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:52.754760+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.061475+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.082305+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.186428+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.186663+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.187586+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.187631+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.282472+00:00", "trade", 14.625, 1.0]
["2026-09-28T13:41:53.434143+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.583861+00:00", "trade", 14.63, 449.0]
["2026-09-28T13:41:53.584216+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:41:53.584998+00:00", "trade", 14.625, 36.0]
["2026-09-28T13:41:53.872892+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:41:53.872894+00:00", "trade", 14.63, 144.0]
["2026-09-28T13:41:53.872912+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:53.872912+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:53.872915+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:41:53.872937+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:53.872973+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:53.872973+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.872992+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.873028+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.873724+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.873960+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.874235+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.874296+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.874421+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.874476+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.965528+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.972449+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.981842+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:41:53.981887+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:53.982849+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:54.281630+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:54.282222+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:55.236178+00:00", "trade", 14.6335, 1.0]
["2026-09-28T13:41:55.404399+00:00", "trade", 14.63, 2000.0]
["2026-09-28T13:41:55.642676+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:55.889569+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:55.895122+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:55.895633+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.149134+00:00", "trade", 14.63, 2000.0]
["2026-09-28T13:41:56.509641+00:00", "trade", 14.62, 340.0]
["2026-09-28T13:41:56.642557+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.790163+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.949183+00:00", "trade", 14.6392, 2000.0]
["2026-09-28T13:41:56.950535+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.951006+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.951477+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.951497+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.951517+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.951938+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:56.951978+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.080815+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.081236+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.081261+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.081777+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.081777+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.236872+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.237308+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.658614+00:00", "trade", 14.63, 417.0]
["2026-09-28T13:41:57.662926+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:41:57.719150+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.719425+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.720097+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:41:57.933820+00:00", "trade", 14.6245, 1.0]
["2026-09-28T13:41:57.954672+00:00", "trade", 14.62, 34.0]
["2026-09-28T13:41:58.026291+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:58.026421+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:41:58.089513+00:00", "trade", 14.6201, 3.0]
["2026-09-28T13:41:58.108557+00:00", "trade", 14.65, 39.0]
["2026-09-28T13:41:58.108652+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:58.108772+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:58.108777+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:58.108861+00:00", "trade", 14.64, 61.0]
["2026-09-28T13:41:58.108903+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:58.109123+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:58.109314+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:41:58.109444+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.109569+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.109594+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.115148+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.116020+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.116297+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:41:58.117944+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.118380+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.118887+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.123647+00:00", "trade", 14.645, 2000.0]
["2026-09-28T13:41:58.124627+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:41:58.125507+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.139340+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.139761+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.140082+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.140262+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.140277+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.140538+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.140749+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.141160+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.141190+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.141646+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.141646+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.142097+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.142112+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.142553+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.142593+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.143044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.143044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.143510+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.143510+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.143966+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.143966+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.144452+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.144472+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.146302+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.146758+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.554965+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.630140+00:00", "trade", 14.645, 1.0]
["2026-09-28T13:41:58.631286+00:00", "trade", 14.64, 34.0]
["2026-09-28T13:41:58.734156+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.734597+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.735104+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.781649+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:58.973832+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.085202+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.292586+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.292616+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.293233+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.326427+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.350233+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:41:59.352068+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:59.352069+00:00", "trade", 14.65, 113.0]
["2026-09-28T13:41:59.352078+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:59.352098+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:59.352118+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:59.352132+00:00", "trade", 14.65, 50.0]
["2026-09-28T13:41:59.352148+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:59.352163+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:41:59.352213+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:59.352223+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:59.352458+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:59.352734+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:41:59.353000+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:59.353190+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:59.355416+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:59.356122+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:41:59.693132+00:00", "trade", 14.66, 200.0]
["2026-09-28T13:41:59.992116+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:00.086962+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:42:00.087007+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:42:00.087519+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:42:00.193466+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:42:01.050092+00:00", "trade", 14.655, 350.0]
["2026-09-28T13:42:01.719524+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:42:01.719525+00:00", "trade", 14.67, 99.0]
["2026-09-28T13:42:01.719640+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.719685+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.719700+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.719705+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.719717+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:42:01.720236+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.720472+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.720522+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.720592+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.723975+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.803189+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:01.822640+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.522346+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:42:02.522451+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:42:02.593921+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:42:02.594212+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.594327+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.594457+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.594488+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:42:02.595089+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:42:02.624956+00:00", "trade", 14.665, 13.0]
["2026-09-28T13:42:02.625943+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.626379+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.695749+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.713501+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:42:02.737307+00:00", "trade", 14.67, 115.0]
["2026-09-28T13:42:02.737308+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:42:02.737363+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.737368+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.737383+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.737408+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.737428+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.737533+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.737924+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.741352+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.741357+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.779233+00:00", "trade", 14.68, 2.0]
["2026-09-28T13:42:02.779278+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.779293+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:42:02.779328+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:42:02.779353+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:42:02.779418+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:42:02.779443+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:42:02.779443+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:42:02.779449+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:42:02.779452+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:42:02.779453+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:02.779488+00:00", "trade", 14.68, 51.0]
["2026-09-28T13:42:02.779538+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:02.779694+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:02.779764+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:02.779924+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:02.826415+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:02.826640+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:02.826721+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:02.928217+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:02.928347+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:02.965561+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:03.009315+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:03.009736+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.009947+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.010067+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.010268+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.010458+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.010538+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.010538+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.023349+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.024311+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.029849+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.085051+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:42:03.091010+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.091651+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.092127+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.122605+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:42:03.122684+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:42:03.122684+00:00", "trade", 14.69, 200.0]
["2026-09-28T13:42:03.122686+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:42:03.122690+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:03.122710+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:03.122735+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:42:03.122926+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:03.123146+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.123640+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:42:03.123813+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.123968+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.164249+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:03.164836+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.164936+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:03.172063+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.172649+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181100+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:42:03.181104+00:00", "trade", 14.7, 60.0]
["2026-09-28T13:42:03.181104+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181106+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:42:03.181106+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:42:03.181165+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181167+00:00", "trade", 14.7, 2.0]
["2026-09-28T13:42:03.181170+00:00", "trade", 14.7, 594.0]
["2026-09-28T13:42:03.181200+00:00", "trade", 14.7, 6.0]
["2026-09-28T13:42:03.181245+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:42:03.181250+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181251+00:00", "trade", 14.7, 6.0]
["2026-09-28T13:42:03.181290+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181294+00:00", "trade", 14.7, 94.0]
["2026-09-28T13:42:03.181295+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181295+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181295+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:03.181302+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:42:03.181305+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:03.181308+00:00", "trade", 14.7, 6.0]
["2026-09-28T13:42:03.181310+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:03.181315+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:03.181341+00:00", "trade", 14.7, 16.0]
["2026-09-28T13:42:03.181362+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:42:03.181365+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:03.181370+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:03.181420+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:03.181445+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.181906+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.182132+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.182182+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.182322+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.182377+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.187650+00:00", "trade", 14.71, 33.0]
["2026-09-28T13:42:03.187653+00:00", "trade", 14.71, 1.0]
["2026-09-28T13:42:03.187656+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:03.187659+00:00", "trade", 14.72, 59.0]
["2026-09-28T13:42:03.187668+00:00", "trade", 14.72, 41.0]
["2026-09-28T13:42:03.187700+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.187745+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.187887+00:00", "trade", 14.71, 23.0]
["2026-09-28T13:42:03.187891+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.187894+00:00", "trade", 14.71, 5.0]
["2026-09-28T13:42:03.187916+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.187921+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.187930+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.188026+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.188101+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.188106+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.188107+00:00", "trade", 14.72, 3.0]
["2026-09-28T13:42:03.188110+00:00", "trade", 14.72, 400.0]
["2026-09-28T13:42:03.188136+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.188342+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.188442+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.188498+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:42:03.188542+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.188622+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.188798+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.191765+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.192161+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.192732+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.218594+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.235999+00:00", "trade", 14.72, 277.0]
["2026-09-28T13:42:03.239142+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.285388+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.286009+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.287252+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.324481+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.365238+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.399199+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.399244+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.399249+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.411197+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.411247+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.479695+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.489363+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.489424+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.489424+00:00", "quote", 14.69, 14.73]
["2026-09-28T13:42:03.490421+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.490451+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.490842+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.491278+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:03.512759+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.512814+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.513385+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.513451+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:42:03.513952+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.514017+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:42:03.527640+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:42:03.527685+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.528281+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.528862+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.529384+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.529509+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.530451+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.530632+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.539828+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:03.539830+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.539830+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.539838+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.539899+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.540104+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.540129+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.540129+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:03.540135+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.540135+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.540139+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.540140+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:03.540184+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.540204+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.540229+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.540249+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:03.540300+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:03.540425+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:03.540490+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.540680+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.541182+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.551221+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.552358+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.576786+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.576847+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:03.577197+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.577323+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:03.577368+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:03.577428+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:03.640268+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:03.733129+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:04.043282+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.043924+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.044146+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:04.044203+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:42:04.044206+00:00", "trade", 14.7225, 100.0]
["2026-09-28T13:42:04.044287+00:00", "trade", 14.7225, 100.0]
["2026-09-28T13:42:04.044366+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:04.045932+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:04.047785+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:04.050112+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:04.061480+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.105505+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:04.105982+00:00", "trade", 14.71, 33.0]
["2026-09-28T13:42:04.106011+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:04.137917+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:04.138875+00:00", "quote", 14.7, 14.74]
["2026-09-28T13:42:04.196528+00:00", "trade", 14.7182, 1650.0]
["2026-09-28T13:42:04.209007+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:04.289308+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:04.295152+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:04.396321+00:00", "trade", 14.715, 3.0]
["2026-09-28T13:42:04.602188+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.603571+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.603611+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.603611+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.603696+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.603777+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.603822+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.650423+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:04.651159+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:04.690914+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:04.690999+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:04.691054+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.692037+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.692107+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.692392+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.717633+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.717828+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:04.718460+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:04.754911+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.755513+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.792075+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.792130+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.829704+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.861059+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.867524+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.867575+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.867670+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.869549+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.881177+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:04.979672+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.001599+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.112092+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.123519+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.217032+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:05.217769+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:05.260766+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.260771+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.260831+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.262219+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.262640+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.271531+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.272178+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.272459+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.308118+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.375023+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.536191+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.549077+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.605351+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:05.606068+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:05.608784+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:05.608905+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.609792+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.620418+00:00", "trade", 14.72, 1800.0]
["2026-09-28T13:42:05.925022+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.937898+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:05.939056+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.037831+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.038292+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.139282+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.820459+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.821031+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.821106+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.836563+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.836608+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:06.836613+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:06.837119+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:06.837134+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:06.992253+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:06.992298+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:07.924287+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:07.995473+00:00", "trade", 14.7133, 100.0]
["2026-09-28T13:42:08.031598+00:00", "trade", 14.71, 300.0]
["2026-09-28T13:42:08.031598+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:08.031603+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031648+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031653+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031653+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031655+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:08.031658+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:08.031658+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:08.031664+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:08.031688+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031894+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031914+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031914+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:08.031914+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:08.031984+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:08.032004+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:08.032211+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:08.032259+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.032330+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.032355+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.032385+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.032521+00:00", "trade", 14.71, 16.0]
["2026-09-28T13:42:08.032926+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.032951+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.033001+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.033482+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.033502+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.036369+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.036875+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.036941+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.037442+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.041692+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.052112+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.363919+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.363964+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.364014+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.364846+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.364886+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.364967+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.373727+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.902211+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:08.902251+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:08.902421+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:08.902962+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:08.962106+00:00", "trade", 14.6954, 1.0]
["2026-09-28T13:42:08.976865+00:00", "trade", 14.7013, 5000.0]
["2026-09-28T13:42:08.995037+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:08.995087+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:08.996490+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:08.996515+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.031263+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.187705+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.188006+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:42:09.188061+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:42:09.188953+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:42:09.238647+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:42:09.238752+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.239338+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.239885+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.240326+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.260338+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.288073+00:00", "trade", 14.6556, 16.0]
["2026-09-28T13:42:09.288128+00:00", "trade", 14.6503, 8.0]
["2026-09-28T13:42:09.288209+00:00", "trade", 14.6508, 6.0]
["2026-09-28T13:42:09.288263+00:00", "trade", 14.6623, 4.0]
["2026-09-28T13:42:09.289628+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.290029+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.290069+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.443880+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.473220+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.473927+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474408+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474408+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474408+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474448+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474473+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474478+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474884+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.474924+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.484357+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:09.520372+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.541984+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.542936+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.573539+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.573599+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.577413+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.577804+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.577854+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.577899+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.619734+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.619854+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:09.620376+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.620421+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.621343+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.766985+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:09.772347+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:10.022097+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:10.617324+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:10.617374+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:10.635410+00:00", "trade", 14.7, 16.0]
["2026-09-28T13:42:10.636694+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:42:10.636749+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:42:10.644158+00:00", "trade", 14.7, 80.0]
["2026-09-28T13:42:10.682013+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:10.682078+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:10.683008+00:00", "trade", 14.695, 32.0]
["2026-09-28T13:42:10.718565+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:10.718610+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:10.719372+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:42:10.721186+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.721237+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.721758+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.721803+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.721843+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:42:10.722249+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.722289+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.722294+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:10.871098+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:11.201689+00:00", "trade", 14.6967, 25.0]
["2026-09-28T13:42:11.247542+00:00", "trade", 14.6972, 97.0]
["2026-09-28T13:42:11.737847+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:11.738895+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:11.739341+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.210362+00:00", "trade", 14.6876, 500.0]
["2026-09-28T13:42:12.805760+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.806075+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.806231+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.806251+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.806697+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.806837+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.807313+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:12.807333+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:13.150370+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:13.160980+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:13.161041+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:13.264562+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:13.569616+00:00", "trade", 14.69, 200.0]
["2026-09-28T13:42:13.831958+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:14.034260+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:14.232086+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:14.311440+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:14.548178+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:15.190753+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:15.994996+00:00", "trade", 14.698, 7.0]
["2026-09-28T13:42:16.067561+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:16.067591+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:16.067640+00:00", "trade", 14.69, 3.0]
["2026-09-28T13:42:16.067661+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.067691+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.067736+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.067739+00:00", "trade", 14.7, 97.0]
["2026-09-28T13:42:16.106208+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.106233+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.179918+00:00", "trade", 14.695, 1.0]
["2026-09-28T13:42:16.290096+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.290782+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.291023+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.291263+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.291464+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:16.339632+00:00", "trade", 14.695, 1.0]
["2026-09-28T13:42:16.351291+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:16.452858+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:16.975471+00:00", "trade", 14.69, 105.0]
["2026-09-28T13:42:17.231447+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.267117+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.267192+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.267738+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.300737+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.454177+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.469534+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.489832+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.501189+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.539275+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.555198+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.669159+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.713770+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.713885+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.714326+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.714717+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.715199+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.742363+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:17.792974+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.793575+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.793630+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794056+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794137+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794137+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794177+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794553+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794593+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.794673+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.795059+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.861818+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.862775+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:17.946314+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:18.329677+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:18.358154+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:18.375185+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:18.375461+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:42:18.489562+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:42:18.489606+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:42:18.489607+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:18.489646+00:00", "trade", 14.7, 20.0]
["2026-09-28T13:42:18.489658+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:42:18.489662+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:18.489724+00:00", "trade", 14.7, 50.0]
["2026-09-28T13:42:18.489738+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.489798+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.489858+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.490244+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.491041+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.494685+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.500508+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.500679+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.500769+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.501055+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:18.501055+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:18.522430+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:18.532976+00:00", "trade", 14.71, 10.0]
["2026-09-28T13:42:18.534308+00:00", "trade", 14.71, 11.0]
["2026-09-28T13:42:18.534349+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:42:18.535201+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:18.535228+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:18.535267+00:00", "trade", 14.71, 52.0]
["2026-09-28T13:42:18.535267+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:18.535270+00:00", "trade", 14.71, 266.0]
["2026-09-28T13:42:18.535276+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.535391+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.535408+00:00", "trade", 14.71, 50.0]
["2026-09-28T13:42:18.535437+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.535837+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.536133+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.536233+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.536258+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.536429+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.538749+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.542604+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.542604+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.542624+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.542626+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:18.542626+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:42:18.542889+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:18.543180+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:18.543375+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:18.543666+00:00", "trade", 14.73, 10.0]
["2026-09-28T13:42:18.543669+00:00", "trade", 14.73, 25.0]
["2026-09-28T13:42:18.543681+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543681+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543691+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543696+00:00", "trade", 14.73, 39.0]
["2026-09-28T13:42:18.543711+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543735+00:00", "trade", 14.73, 204.0]
["2026-09-28T13:42:18.543736+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543741+00:00", "trade", 14.73, 61.0]
["2026-09-28T13:42:18.543744+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:18.543791+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543821+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543826+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543847+00:00", "trade", 14.73, 1332.0]
["2026-09-28T13:42:18.543872+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543882+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.543889+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:18.543892+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:18.543937+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:42:18.543997+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.544042+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.544258+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.544478+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.544653+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.544739+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.544839+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.544969+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.545014+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.545054+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:18.545058+00:00", "trade", 14.75, 43.0]
["2026-09-28T13:42:18.545067+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:42:18.545235+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.545270+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.545651+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.546959+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.546989+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.548759+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.575417+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.592928+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.593435+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.644892+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.644942+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.645559+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.645624+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.646120+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.646186+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.680803+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.735212+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.735257+00:00", "quote", 14.71, 14.75]
["2026-09-28T13:42:18.746464+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.746514+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.747887+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.748980+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.752764+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.753751+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.754348+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.754353+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.754403+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.754889+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.755004+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.784600+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.787046+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.787101+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.787948+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.790348+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.790353+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.791446+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.791501+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.791662+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.791672+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.793200+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.793356+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.793431+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.794423+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.795937+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.795977+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.796077+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.797140+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.797160+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.797676+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.797721+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.798262+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.798307+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.798839+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.798859+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.798904+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.799635+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.799666+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.799781+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.799916+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.800026+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.800372+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.800387+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.800638+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.800678+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.800783+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.800788+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.801229+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.801330+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.801520+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.801961+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:18.801976+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.832188+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:18.848712+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.849334+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.849364+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.850226+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.907222+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:18.907953+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.908419+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.908725+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:18.908881+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:19.297205+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.297255+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.297341+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.298964+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.299476+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.399599+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.399649+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:19.399694+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:20.081412+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:20.081793+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:20.347553+00:00", "trade", 14.7443, 1.0]
["2026-09-28T13:42:20.453480+00:00", "trade", 14.735, 54.0]
["2026-09-28T13:42:20.674570+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:20.674620+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:20.675993+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:20.676073+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:20.777620+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:20.778637+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:20.778713+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:21.099476+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.099526+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.100393+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.100418+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.100950+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.100955+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.101596+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.102338+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.102548+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.146859+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.362152+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.362673+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.368151+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.368737+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.482428+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.961449+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.961494+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.961499+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:21.961514+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:22.985196+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:23.135599+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:23.310045+00:00", "trade", 14.725, 10.0]
["2026-09-28T13:42:23.636616+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:23.636622+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:23.636872+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:23.976651+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:23.976707+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.022240+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.025538+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.299821+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.301400+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.301450+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.301495+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.302943+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.502669+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.521409+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.529718+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.554103+00:00", "trade", 14.73, 126.0]
["2026-09-28T13:42:24.565504+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:42:24.578004+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:42:24.879636+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.908781+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.908831+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.908876+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.909703+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.910264+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:24.935730+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:25.100357+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:25.116370+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:25.117322+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:25.117426+00:00", "trade", 14.725, 32.0]
["2026-09-28T13:42:25.218278+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:25.218328+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:25.218373+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:25.227139+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:25.601635+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:25.614080+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:25.862089+00:00", "trade", 14.735, 160.0]
["2026-09-28T13:42:25.867477+00:00", "trade", 14.735, 40.0]
["2026-09-28T13:42:26.689265+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.689310+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.689686+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.689957+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:26.690453+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.690633+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:26.690954+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.691390+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.691430+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.691866+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:26.691921+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.691926+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:26.791143+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.791188+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.791248+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.791493+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.791523+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.791523+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.792075+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:26.877829+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.027721+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:27.027757+00:00", "trade", 14.73, 400.0]
["2026-09-28T13:42:27.172916+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.172967+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.173879+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.174335+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.174390+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.326608+00:00", "trade", 14.7365, 500.0]
["2026-09-28T13:42:27.558720+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.559642+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.560259+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.560605+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.561196+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:27.572127+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.076092+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.187011+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.187382+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.187427+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.188369+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.188850+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.395658+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.396435+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:28.854856+00:00", "trade", 14.74, 342.0]
["2026-09-28T13:42:28.854856+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:42:28.854856+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:28.854861+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:28.854862+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:42:28.854862+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:42:28.854911+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:28.854921+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:28.854936+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:28.854966+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:28.854966+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:28.855081+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:28.855167+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:28.855172+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:42:28.855172+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:42:28.855172+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:28.855222+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.855370+00:00", "trade", 14.74, 53.0]
["2026-09-28T13:42:28.856415+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.856625+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.856695+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.859988+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.866038+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.866108+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:28.866589+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:28.866689+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:28.955511+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:29.392085+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:29.992129+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.625965+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:42:30.625968+00:00", "trade", 14.75, 1000.0]
["2026-09-28T13:42:30.625980+00:00", "trade", 14.75, 410.0]
["2026-09-28T13:42:30.625983+00:00", "trade", 14.75, 102.0]
["2026-09-28T13:42:30.626013+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.626103+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.626294+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.626296+00:00", "trade", 14.75, 1000.0]
["2026-09-28T13:42:30.626299+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626305+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:42:30.626305+00:00", "trade", 14.75, 15.0]
["2026-09-28T13:42:30.626305+00:00", "trade", 14.75, 10.0]
["2026-09-28T13:42:30.626311+00:00", "trade", 14.75, 6.0]
["2026-09-28T13:42:30.626344+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:42:30.626377+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626383+00:00", "trade", 14.75, 300.0]
["2026-09-28T13:42:30.626414+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626414+00:00", "trade", 14.75, 1006.0]
["2026-09-28T13:42:30.626437+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626437+00:00", "trade", 14.75, 6.0]
["2026-09-28T13:42:30.626626+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626633+00:00", "trade", 14.75, 1006.0]
["2026-09-28T13:42:30.626663+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626663+00:00", "trade", 14.75, 412.0]
["2026-09-28T13:42:30.626684+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626735+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626795+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:42:30.626800+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:42:30.626813+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626948+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.626951+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.629336+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:42:30.630073+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.630193+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.630268+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.637420+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.668414+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.726908+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:42:30.727374+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727470+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727500+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727560+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:42:30.727562+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.727565+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727580+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727590+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727615+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727770+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727785+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727854+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:42:30.727855+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:42:30.727860+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727871+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727875+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727911+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.727911+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728191+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728236+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728259+00:00", "trade", 14.745, 9.0]
["2026-09-28T13:42:30.728271+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728392+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728512+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728712+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.728712+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:30.905092+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:42:32.206715+00:00", "trade", 14.74, 342.0]
["2026-09-28T13:42:32.206717+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206718+00:00", "trade", 14.74, 19.0]
["2026-09-28T13:42:32.206797+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206797+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206837+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206862+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206917+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206922+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206922+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.206927+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.207363+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.207523+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.207722+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:42:32.207729+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:42:32.207799+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.207894+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.225359+00:00", "trade", 14.735, 10.0]
["2026-09-28T13:42:32.226844+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.251529+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.251799+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.252320+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.252751+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.252771+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.313210+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:32.406763+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:33.853333+00:00", "trade", 14.746, 450.0]
["2026-09-28T13:42:34.364559+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:34.364745+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:42:35.185908+00:00", "trade", 14.7402, 1.0]
["2026-09-28T13:42:35.435430+00:00", "trade", 14.74, 2.0]
["2026-09-28T13:42:36.213096+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:36.213166+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.213169+00:00", "trade", 14.72, 336.0]
["2026-09-28T13:42:36.213169+00:00", "trade", 14.72, 10.0]
["2026-09-28T13:42:36.213171+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.213178+00:00", "trade", 14.72, 210.0]
["2026-09-28T13:42:36.213181+00:00", "trade", 14.72, 136.0]
["2026-09-28T13:42:36.213216+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.213221+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213226+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213236+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213271+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213271+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213276+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213351+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213481+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:42:36.213737+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:36.213762+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.214188+00:00", "trade", 14.72, 199.0]
["2026-09-28T13:42:36.214258+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.214384+00:00", "trade", 14.715, 41.0]
["2026-09-28T13:42:36.214699+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.217230+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.217275+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.218122+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.218408+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.252845+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.253632+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.254063+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:36.391651+00:00", "quote", 14.7, 14.74]
["2026-09-28T13:42:36.391691+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.391701+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.391741+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.392618+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.393054+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.685285+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:36.942242+00:00", "trade", 14.7358, 30.0]
["2026-09-28T13:42:36.999287+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:37.004530+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:37.004585+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:37.004635+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:37.006314+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:37.006745+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:37.114326+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:37.126124+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:37.348774+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:37.533915+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:37.533920+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.533975+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.533990+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.535409+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.549267+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.549758+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.981516+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.992236+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:37.992677+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:38.007307+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:38.022604+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:38.023075+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:38.046370+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:38.589544+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:38.589594+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.589644+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.589679+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.589919+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.590125+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.590150+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.590190+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.590611+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.591112+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.591578+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.639437+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:38.639928+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:38.696999+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:38.697866+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:38.753343+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.753398+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.753464+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.753744+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.754200+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.755363+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:38.756421+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:39.520355+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:39.571361+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:39.572148+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:39.742924+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:39.785260+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:39.822910+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:39.823311+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:40.875658+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:40.875692+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:40.875863+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:40.876335+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:40.877454+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:41.070992+00:00", "trade", 14.715, 2000.0]
["2026-09-28T13:42:41.418520+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:41.418532+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:41.418794+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:41.419007+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:42:41.640439+00:00", "trade", 14.715, 1.0]
["2026-09-28T13:42:41.777704+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:41.778170+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:42.055636+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:42.056077+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:44.331750+00:00", "quote", 14.7, 14.74]
["2026-09-28T13:42:44.332737+00:00", "quote", 14.7, 14.74]
["2026-09-28T13:42:44.395328+00:00", "trade", 14.73, 50.0]
["2026-09-28T13:42:44.792582+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:44.792632+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:44.792652+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:44.804561+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:44.838873+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:45.673800+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:45.674522+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:45.765724+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.765734+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.765749+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.765751+00:00", "trade", 14.73, 50.0]
["2026-09-28T13:42:45.765809+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.766255+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766401+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766441+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766641+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766657+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766722+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766842+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.766982+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.767468+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:45.787677+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.787742+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:45.788208+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.788288+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.788804+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.825246+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:45.887810+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:45.887855+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:46.326053+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:46.326123+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:46.553811+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:47.126978+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:42:47.282616+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:47.282686+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:47.288470+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:47.318361+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:47.396687+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:47.396748+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:47.504970+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:48.948181+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:48.948798+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:48.995444+00:00", "trade", 14.73, 26.0]
["2026-09-28T13:42:48.995544+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:49.004210+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:49.006023+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:42:49.105030+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:49.608950+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:49.609020+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:49.687612+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:49.793584+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:50.419710+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:50.419780+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:50.512782+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:50.828795+00:00", "trade", 14.73, 15.0]
["2026-09-28T13:42:50.830446+00:00", "trade", 14.73, 52.0]
["2026-09-28T13:42:50.909631+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:50.939828+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:50.939904+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:51.009028+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.055885+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.055960+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:42:51.122208+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.122784+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.122809+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.123305+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.123305+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.123741+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.123761+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.124237+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:51.228140+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.035021+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.035076+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.035126+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.036529+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.087245+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.359523+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:52.379992+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:42:53.018337+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:42:53.018338+00:00", "trade", 14.72, 1005.0]
["2026-09-28T13:42:53.018413+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:53.018417+00:00", "trade", 14.72, 19.0]
["2026-09-28T13:42:53.018422+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:53.018443+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:53.018638+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:53.018668+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:42:53.018698+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.018743+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.018747+00:00", "trade", 14.71, 25.0]
["2026-09-28T13:42:53.019129+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.019154+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.019375+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.019545+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.020031+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.020161+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.020196+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.020497+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.021114+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.023078+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.038985+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.039003+00:00", "trade", 14.71, 1.0]
["2026-09-28T13:42:53.039009+00:00", "trade", 14.71, 40.0]
["2026-09-28T13:42:53.039009+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.039052+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.039548+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.039578+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.039994+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040044+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040109+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040164+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040395+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040505+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040560+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.040620+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.043963+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.076826+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:42:53.076856+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.077351+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.077480+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.077525+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.101372+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.110956+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.111689+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.112471+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.112982+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.124022+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.124148+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:42:53.126104+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.126114+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.127061+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.145926+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.336153+00:00", "trade", 14.711, 342.0]
["2026-09-28T13:42:53.522502+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.522959+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.524302+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:53.524382+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:53.525291+00:00", "trade", 14.715, 31.0]
["2026-09-28T13:42:53.541568+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:53.625132+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.625182+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.625227+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.625793+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626275+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626305+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626385+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626515+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626595+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626756+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.626876+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.627237+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.627277+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.627317+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.627683+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.772723+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.773199+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.774061+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.774598+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.774638+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.775009+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.775565+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.776061+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:53.889617+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:54.428580+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:54.428630+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:54.429221+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:54.429522+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:54.440939+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:54.905355+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.288277+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.289234+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.289284+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.289625+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.292151+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.292617+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.292617+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.292667+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.293078+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.293098+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.293178+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.293524+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.331620+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.332076+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.435853+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.454126+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.455204+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.458873+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.460677+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.461594+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.461669+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.463534+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.463584+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.468516+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.473197+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.537555+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.571426+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.571666+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.571882+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:55.683573+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:56.121906+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:56.242724+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:56.244172+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:56.244193+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:56.282083+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:57.191388+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:57.191473+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:42:57.215971+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:57.215972+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:42:57.216082+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:57.216097+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216437+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216457+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216523+00:00", "trade", 14.72, 77.0]
["2026-09-28T13:42:57.216603+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216653+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216658+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216723+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.216743+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:57.217355+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:57.223379+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:42:57.250774+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.251050+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.251085+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.251215+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.263575+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.319226+00:00", "trade", 14.72, 20.0]
["2026-09-28T13:42:57.358205+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:57.402702+00:00", "trade", 14.72, 10.0]
["2026-09-28T13:42:58.007845+00:00", "trade", 14.72, 686.0]
["2026-09-28T13:42:58.010232+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:42:58.014776+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:42:58.560663+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:58.561600+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:58.561615+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:58.562106+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:58.562547+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:58.606868+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:42:58.662636+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:58.662681+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:58.663613+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:58.664024+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:58.924854+00:00", "trade", 14.7266, 5.0]
["2026-09-28T13:42:58.942948+00:00", "trade", 14.7266, 1.0]
["2026-09-28T13:42:59.165663+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:59.166114+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:59.529540+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:42:59.992136+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.090415+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.126912+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.133693+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.327705+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.328612+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.567512+00:00", "trade", 14.7267, 50.0]
["2026-09-28T13:43:00.568844+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:00.767699+00:00", "trade", 14.71, 2000.0]
["2026-09-28T13:43:01.681984+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:01.682065+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:01.682987+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:01.718426+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:01.718551+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:01.718612+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:01.718722+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:01.762060+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:01.862128+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:02.048174+00:00", "trade", 14.73, 45.0]
["2026-09-28T13:43:02.048176+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.048180+00:00", "trade", 14.73, 55.0]
["2026-09-28T13:43:02.048181+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.048247+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048251+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048266+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048277+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048307+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048572+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048582+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048582+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048632+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048668+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.048734+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:43:02.048734+00:00", "trade", 14.73, 36.0]
["2026-09-28T13:43:02.048737+00:00", "trade", 14.73, 58.0]
["2026-09-28T13:43:02.049164+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.049214+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.049314+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.049615+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.051720+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.052256+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.052782+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.057178+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.109893+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.139249+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:43:02.141661+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:43:02.170427+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.170483+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.170538+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.171094+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.171455+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.171871+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.202569+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.203180+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.203622+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:02.225453+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.300093+00:00", "trade", 14.7395, 21.0]
["2026-09-28T13:43:02.320044+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.320046+00:00", "trade", 14.74, 342.0]
["2026-09-28T13:43:02.320049+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:43:02.320049+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.320089+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:43:02.320104+00:00", "trade", 14.74, 25.0]
["2026-09-28T13:43:02.320104+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:43:02.320109+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:43:02.320109+00:00", "quote", 14.71, 14.75]
["2026-09-28T13:43:02.320119+00:00", "quote", 14.71, 14.75]
["2026-09-28T13:43:02.320139+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320149+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320194+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320199+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320209+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320209+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320209+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320214+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320214+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320219+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320234+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320244+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320249+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320249+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320264+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320269+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320269+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320295+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:43:02.320354+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:02.320434+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.320575+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.320595+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.320610+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.320630+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.320876+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.321322+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.321537+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.322280+00:00", "trade", 14.7395, 479.0]
["2026-09-28T13:43:02.322519+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.325076+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.325211+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.325321+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.325817+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.326238+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.326278+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.387685+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.420357+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.551880+00:00", "trade", 14.75, 3.0]
["2026-09-28T13:43:02.551941+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:02.551943+00:00", "trade", 14.75, 314.0]
["2026-09-28T13:43:02.551946+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552011+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552347+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552387+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552392+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552397+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:43:02.552432+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552433+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552442+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552457+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552461+00:00", "trade", 14.75, 300.0]
["2026-09-28T13:43:02.552461+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552462+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552462+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552468+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552472+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552472+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552472+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552472+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552478+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552482+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552482+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552487+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552487+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552492+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552492+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552494+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552497+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552502+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552507+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552511+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552511+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552512+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552512+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552517+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552517+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552526+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552527+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552541+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552565+00:00", "trade", 14.75, 200.0]
["2026-09-28T13:43:02.552565+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552586+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552616+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552643+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552647+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552648+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552653+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552653+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552658+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552658+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552662+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552662+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552673+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552692+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552695+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552698+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552698+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552698+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552701+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552712+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552712+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552713+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552718+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552725+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552728+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552746+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552755+00:00", "trade", 14.75, 24.0]
["2026-09-28T13:43:02.552755+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552776+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552776+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552788+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552794+00:00", "trade", 14.75, 400.0]
["2026-09-28T13:43:02.552798+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552809+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552818+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552823+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552823+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552828+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552828+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552830+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552830+00:00", "trade", 14.75, 4400.0]
["2026-09-28T13:43:02.552833+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552836+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552838+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552838+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552838+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552838+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552839+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552843+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552863+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552863+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552865+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552868+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552868+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552884+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552888+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552890+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552914+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552932+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552947+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552963+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552963+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552983+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.552988+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552988+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.552994+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552994+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.552998+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.552998+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553003+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553003+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553008+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553031+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553052+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553058+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553058+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553063+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553063+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553065+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553088+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553088+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553093+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553110+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553113+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553118+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553139+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553140+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553149+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553154+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553155+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553155+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553164+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:02.553170+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553174+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553179+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:02.553184+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553197+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553224+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553245+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553269+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553278+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553299+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:02.553305+00:00", "trade", 14.75, 146.0]
["2026-09-28T13:43:02.553575+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553575+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553576+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:02.553576+00:00", "trade", 14.76, 310.0]
["2026-09-28T13:43:02.553595+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553605+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553610+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553615+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553680+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553735+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553815+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553845+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553870+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.553960+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.554096+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.554151+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.554161+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.554216+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.554687+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.555203+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.557499+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.602884+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:02.602896+00:00", "trade", 14.76, 30.0]
["2026-09-28T13:43:02.602896+00:00", "trade", 14.76, 3.0]
["2026-09-28T13:43:02.602926+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:02.602928+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:02.602930+00:00", "trade", 14.76, 50.0]
["2026-09-28T13:43:02.602932+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:02.602943+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:02.602947+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:02.602977+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:02.603143+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:02.603183+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:02.603268+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:02.604155+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:02.607278+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:02.613372+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:02.630664+00:00", "trade", 14.765, 100.0]
["2026-09-28T13:43:02.634232+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:02.810927+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.053796+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.054295+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:03.056114+00:00", "trade", 14.7695, 100.0]
["2026-09-28T13:43:03.072717+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:03.072717+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:03.073758+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.074204+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.076259+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:03.079904+00:00", "trade", 14.77, 400.0]
["2026-09-28T13:43:03.130639+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.146276+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.710379+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:03.896883+00:00", "trade", 14.7528, 50.0]
["2026-09-28T13:43:04.571031+00:00", "trade", 14.7565, 2.0]
["2026-09-28T13:43:04.572129+00:00", "trade", 14.75, 28.0]
["2026-09-28T13:43:04.594168+00:00", "trade", 14.7565, 1.0]
["2026-09-28T13:43:04.684524+00:00", "trade", 14.76, 150.0]
["2026-09-28T13:43:04.759953+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.826336+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.944823+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.944853+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:04.944893+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.944900+00:00", "trade", 14.76, 200.0]
["2026-09-28T13:43:04.944914+00:00", "trade", 14.76, 66.0]
["2026-09-28T13:43:04.944917+00:00", "trade", 14.76, 84.0]
["2026-09-28T13:43:04.944923+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:04.944926+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:04.944928+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.944968+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945043+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.945053+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945354+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:04.945464+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945494+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945695+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945870+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945911+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945916+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.945956+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.946016+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.946116+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.946236+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.946607+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.947254+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.993890+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994411+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994611+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994636+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994842+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994842+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994877+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.994877+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995078+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995083+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995133+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995133+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995273+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995323+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:04.995323+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:05.003884+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:05.004375+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:05.030637+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:05.965468+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:06.002501+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:06.089144+00:00", "trade", 14.7586, 23.0]
["2026-09-28T13:43:07.006356+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:07.021522+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:07.109164+00:00", "trade", 14.75, 400.0]
["2026-09-28T13:43:07.119560+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:07.119906+00:00", "trade", 14.75, 300.0]
["2026-09-28T13:43:07.128277+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:07.128322+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:07.128377+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:07.128583+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:07.128583+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:07.128602+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:07.128738+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:43:07.128863+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:07.128938+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:07.128983+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:07.129013+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:07.129104+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.129239+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.129274+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.129304+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:07.129314+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.129327+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:07.129351+00:00", "trade", 14.75, 27.0]
["2026-09-28T13:43:07.129369+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.129504+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.129540+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.129840+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.129986+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.130160+00:00", "trade", 14.73, 1200.0]
["2026-09-28T13:43:07.130562+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.130582+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.131048+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.131098+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.131148+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.131178+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.131209+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.131344+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.134531+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.134602+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:43:07.134622+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.134647+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.135033+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.135258+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.135599+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.135719+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.136185+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.136331+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.136667+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.136767+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.136787+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.137148+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:07.137258+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.145797+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:07.400657+00:00", "trade", 14.7334, 1.0]
["2026-09-28T13:43:07.488790+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.504502+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.691488+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.692199+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:07.940824+00:00", "trade", 14.735, 10.0]
["2026-09-28T13:43:07.956433+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:08.001945+00:00", "trade", 14.735, 1087.0]
["2026-09-28T13:43:08.543769+00:00", "trade", 14.7495, 1.0]
["2026-09-28T13:43:08.545838+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:43:08.566761+00:00", "trade", 14.749, 1.0]
["2026-09-28T13:43:08.571522+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:43:09.091466+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:43:09.091559+00:00", "trade", 14.735, 200.0]
["2026-09-28T13:43:09.092007+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:09.092092+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:09.285262+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:09.285327+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:09.285648+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:09.285662+00:00", "trade", 14.75, 25.0]
["2026-09-28T13:43:09.286104+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.286264+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.286380+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.286552+00:00", "trade", 14.74, 24.0]
["2026-09-28T13:43:09.286936+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.287247+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.287447+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.287487+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.287923+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.378073+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.385701+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.386633+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.556593+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.557014+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.557054+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:09.622615+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:10.116215+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:10.135110+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:10.164992+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:10.612106+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:10.968369+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:10.968420+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:10.968465+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:10.969111+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:11.073129+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:11.073505+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:11.135153+00:00", "trade", 14.7558, 10.0]
["2026-09-28T13:43:11.312394+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:11.312444+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:11.312564+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:11.313104+00:00", "trade", 14.74, 28.0]
["2026-09-28T13:43:11.359962+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:11.360398+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:43:11.559016+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:11.559061+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:11.559106+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:11.559176+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:11.740819+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:12.191211+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:12.191652+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.192875+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.192900+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.193782+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.193972+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.202217+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.230800+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.231311+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.231386+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.231386+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.231737+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.231757+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.232193+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.301042+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.438612+00:00", "trade", 14.7375, 200.0]
["2026-09-28T13:43:12.562916+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.565632+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.566013+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.566595+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.573947+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.851438+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.851503+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.853222+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:12.853317+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:12.854159+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:12.898780+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.911380+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.911827+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.912824+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.922457+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.923229+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.923509+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.924662+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:12.925108+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.031993+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.098551+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.098551+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.099117+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.136336+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.137298+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.137749+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.219329+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.230205+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.230686+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.475073+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.988400+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:13.988896+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:14.025328+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:14.753593+00:00", "trade", 14.73, 1000.0]
["2026-09-28T13:43:15.196892+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:15.197489+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:15.197829+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:15.210114+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:15.210520+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.211091+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.211091+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.212073+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.258624+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.397347+00:00", "trade", 14.7235, 1.0]
["2026-09-28T13:43:15.397711+00:00", "trade", 14.7235, 1.0]
["2026-09-28T13:43:15.429656+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.429681+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.430122+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.430148+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.430152+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.430478+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.430614+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.430959+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.452401+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.452892+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.453298+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:15.652637+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:16.282030+00:00", "trade", 14.7396, 100.0]
["2026-09-28T13:43:16.283094+00:00", "trade", 14.73, 29.0]
["2026-09-28T13:43:16.448492+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:16.511081+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:16.511151+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:16.511703+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:16.551172+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:16.976925+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:16.977587+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:16.978063+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:17.790858+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:17.790860+00:00", "trade", 14.73, 117.0]
["2026-09-28T13:43:17.790883+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:17.790913+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.791249+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.791274+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.791690+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.791745+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.791745+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.799544+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.831560+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.832046+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.832537+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:17.850898+00:00", "trade", 14.72, 20.0]
["2026-09-28T13:43:17.850916+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:43:17.850916+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.850920+00:00", "trade", 14.72, 30.0]
["2026-09-28T13:43:17.850956+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.850966+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.851011+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.851051+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.851332+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.851447+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.851447+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:17.851462+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:17.851653+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:17.851753+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:17.853176+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:17.855552+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:17.886356+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:17.886386+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:17.886656+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:18.050957+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:18.580198+00:00", "trade", 14.7267, 9.0]
["2026-09-28T13:43:19.234285+00:00", "trade", 14.71, 40.0]
["2026-09-28T13:43:19.234303+00:00", "trade", 14.7, 60.0]
["2026-09-28T13:43:19.234348+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:43:19.234351+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:43:19.234355+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:19.234430+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.234430+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.234475+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.234808+00:00", "trade", 14.71, 200.0]
["2026-09-28T13:43:19.234851+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.235077+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.235322+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.235347+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.235538+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:19.260411+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:43:19.473619+00:00", "trade", 14.7195, 168.0]
["2026-09-28T13:43:20.398788+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.398858+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.399820+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.403774+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.448872+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.449498+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.522919+00:00", "trade", 14.71, 24.0]
["2026-09-28T13:43:20.621367+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.621417+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.621463+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.621473+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.622049+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.622320+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.622560+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.622731+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:20.632013+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:21.090144+00:00", "trade", 14.597, 3.0]
["2026-09-28T13:43:21.104533+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:21.106372+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:43:21.963718+00:00", "trade", 14.7166, 5.0]
["2026-09-28T13:43:22.509277+00:00", "trade", 14.72, 1000.0]
["2026-09-28T13:43:22.516227+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:43:22.516229+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:22.516294+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:22.516294+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:22.516319+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:22.516319+00:00", "quote", 14.7, 14.73]
["2026-09-28T13:43:22.516344+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:22.516374+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:22.516609+00:00", "trade", 14.72, 3.0]
["2026-09-28T13:43:22.516705+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:43:22.516966+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.517086+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.517291+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.517447+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.518103+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.528503+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.529265+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.529266+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:43:22.529320+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.529330+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.529446+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:43:22.529464+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:43:22.529530+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:22.529534+00:00", "trade", 14.73, 90.0]
["2026-09-28T13:43:22.529534+00:00", "trade", 14.73, 94.0]
["2026-09-28T13:43:22.529561+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:22.529706+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:22.529811+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:22.529816+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:43:22.530002+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:22.530042+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:22.530162+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:22.530387+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:22.530548+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:22.531460+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:43:22.543718+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:43:22.543955+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.543974+00:00", "trade", 14.7384, 100.0]
["2026-09-28T13:43:22.544001+00:00", "trade", 14.74, 17.0]
["2026-09-28T13:43:22.544045+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.547354+00:00", "trade", 14.75, 8800.0]
["2026-09-28T13:43:22.548405+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.548796+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.549037+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.559632+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.560083+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.560098+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.560199+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.560359+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:22.586416+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:43:22.586446+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.587047+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.587514+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.587965+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.588035+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.588220+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.588265+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.588331+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.588952+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.589192+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.589929+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.590370+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.621900+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.622582+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.623043+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.665299+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.665399+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.665444+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.776569+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.776619+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.776920+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.777626+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.778107+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.778253+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.778749+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.779230+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:22.881268+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.028353+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.041038+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.041394+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.041875+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.164828+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:23.165470+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:23.201490+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.569755+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:43:23.571115+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:23.659636+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:24.271002+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:24.285030+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:24.285642+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:24.311548+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:43:25.171781+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.171822+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.305735+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.404029+00:00", "trade", 14.7477, 13.0]
["2026-09-28T13:43:25.471721+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.685615+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.948496+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.949478+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:25.990471+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:26.123357+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:26.848784+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:26.938097+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:26.970588+00:00", "trade", 14.745, 2000.0]
["2026-09-28T13:43:27.745915+00:00", "trade", 14.745, 1.0]
["2026-09-28T13:43:27.769912+00:00", "trade", 14.7498, 2000.0]
["2026-09-28T13:43:27.944617+00:00", "trade", 14.7499, 135.0]
["2026-09-28T13:43:28.154313+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:28.456462+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:28.457091+00:00", "trade", 14.7401, 46.0]
["2026-09-28T13:43:28.798777+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:28.991290+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:29.326724+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:29.336016+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:29.790954+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:29.883134+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:29.892766+00:00", "trade", 14.745, 4000.0]
["2026-09-28T13:43:29.992148+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:30.126122+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:30.188087+00:00", "trade", 14.745, 6.0]
["2026-09-28T13:43:30.189157+00:00", "trade", 14.745, 56.0]
["2026-09-28T13:43:30.213826+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:30.244018+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:30.344051+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:30.520546+00:00", "trade", 14.745, 4000.0]
["2026-09-28T13:43:31.143710+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:31.232196+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:43:31.288250+00:00", "trade", 14.7499, 4000.0]
["2026-09-28T13:43:31.292045+00:00", "trade", 14.75, 5.0]
["2026-09-28T13:43:31.292051+00:00", "trade", 14.75, 20.0]
["2026-09-28T13:43:31.292154+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:31.292229+00:00", "trade", 14.75, 68.0]
["2026-09-28T13:43:31.292319+00:00", "trade", 14.75, 20.0]
["2026-09-28T13:43:31.292349+00:00", "trade", 14.75, 68.0]
["2026-09-28T13:43:31.292530+00:00", "trade", 14.75, 74.0]
["2026-09-28T13:43:31.292530+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:43:31.292840+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.292900+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.293221+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.293276+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.303726+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.333572+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.333602+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.333883+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.334184+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.334690+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.334695+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.401750+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:31.402757+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:32.013436+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:32.293565+00:00", "trade", 14.75, 2.0]
["2026-09-28T13:43:32.345857+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:32.379437+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:32.480844+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:32.714068+00:00", "trade", 14.7599, 4000.0]
["2026-09-28T13:43:32.810724+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:32.821555+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:32.822477+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:33.121695+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:33.142479+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:33.198172+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:33.198172+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:33.300545+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:34.016811+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:34.017326+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:34.017327+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:34.017367+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.017773+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.017831+00:00", "trade", 14.76, 67.0]
["2026-09-28T13:43:34.017831+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:43:34.017915+00:00", "trade", 14.755, 34.0]
["2026-09-28T13:43:34.018765+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.018765+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.021381+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.030854+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.048371+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:34.048651+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:34.153857+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:35.231611+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:43:35.606871+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:35.606927+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:35.688582+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:35.715756+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:36.040619+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:36.040621+00:00", "trade", 14.76, 900.0]
["2026-09-28T13:43:36.041181+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:36.041351+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.041386+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.042133+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.042398+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.044053+00:00", "trade", 14.76, 19.0]
["2026-09-28T13:43:36.045381+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.046807+00:00", "trade", 14.755, 1081.0]
["2026-09-28T13:43:36.081973+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.081998+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:36.135257+00:00", "trade", 14.75, 500.0]
["2026-09-28T13:43:36.212228+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:36.214228+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:43:36.256443+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:43:36.315930+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:36.394286+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:36.397369+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:43:36.397634+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:43:36.402250+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:36.496284+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.507150+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:36.508122+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:36.654118+00:00", "trade", 14.7666, 20.0]
["2026-09-28T13:43:37.193574+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:37.194316+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:37.655189+00:00", "trade", 14.75, 38.0]
["2026-09-28T13:43:37.666190+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:37.889098+00:00", "trade", 14.76, 71.0]
["2026-09-28T13:43:38.478610+00:00", "trade", 14.766, 1.0]
["2026-09-28T13:43:38.607215+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:38.684315+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684318+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684318+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:43:38.684319+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.684324+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.684327+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684414+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.684429+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.684703+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684709+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684712+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684715+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684883+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.684895+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.684895+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.685283+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:43:38.685361+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.685361+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.685441+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.685441+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.685842+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.686318+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.686439+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.686920+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.695525+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.695966+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.699485+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.726970+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.814604+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:38.955605+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:39.924065+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:39.934355+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.050663+00:00", "trade", 14.7555, 60.0]
["2026-09-28T13:43:40.459816+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.460297+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.461530+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.461600+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.461600+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.515313+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.605307+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:40.605327+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:41.565478+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:41.666459+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:41.666509+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:43:42.318305+00:00", "trade", 14.76, 2000.0]
["2026-09-28T13:43:42.369758+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:42.370721+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:42.370771+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:43:42.382920+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:42.429736+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:42.519826+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:42.520808+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:42.521074+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:42.524996+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:43.546318+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:45.903348+00:00", "trade", 14.76, 17.0]
["2026-09-28T13:43:45.904337+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:45.905880+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:43:45.908448+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:43:46.135846+00:00", "trade", 14.76, 500.0]
["2026-09-28T13:43:46.768237+00:00", "trade", 14.7655, 33.0]
["2026-09-28T13:43:46.772348+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:43:47.130799+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:47.424293+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:47.425721+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:47.425721+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:47.427601+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:47.428082+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:47.428518+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:48.302879+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:48.302940+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:48.303847+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:48.305165+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:48.618406+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:48.950491+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:43:48.952336+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:43:50.164168+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:50.164213+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:43:50.765612+00:00", "trade", 14.77, 3.0]
["2026-09-28T13:43:50.765618+00:00", "trade", 14.77, 52.0]
["2026-09-28T13:43:50.765618+00:00", "trade", 14.77, 320.0]
["2026-09-28T13:43:50.765621+00:00", "trade", 14.77, 90.0]
["2026-09-28T13:43:50.765688+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.765688+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.765789+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.765793+00:00", "trade", 14.77, 1233.0]
["2026-09-28T13:43:50.765802+00:00", "trade", 14.76, 2.0]
["2026-09-28T13:43:50.765817+00:00", "trade", 14.77, 500.0]
["2026-09-28T13:43:50.765884+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.765984+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766087+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:50.766104+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766105+00:00", "trade", 14.77, 200.0]
["2026-09-28T13:43:50.766235+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766360+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766400+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766526+00:00", "trade", 14.77, 2346.0]
["2026-09-28T13:43:50.766681+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766686+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766726+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766806+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.766821+00:00", "trade", 14.77, 50.0]
["2026-09-28T13:43:50.766824+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:50.766830+00:00", "trade", 14.77, 20.0]
["2026-09-28T13:43:50.766875+00:00", "trade", 14.77, 2.0]
["2026-09-28T13:43:50.766961+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:50.767023+00:00", "trade", 14.77, 53.0]
["2026-09-28T13:43:50.767025+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:50.767026+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.767042+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.767047+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767057+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767087+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767252+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767427+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767528+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767688+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767688+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:43:50.767744+00:00", "trade", 14.77, 70.0]
["2026-09-28T13:43:50.767833+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.768089+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.768129+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.768305+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.768460+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.768725+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.768846+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.773356+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:50.775682+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.776228+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.800150+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:50.803824+00:00", "trade", 14.77, 11.0]
["2026-09-28T13:43:50.966256+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.067251+00:00", "trade", 14.77, 162.0]
["2026-09-28T13:43:51.109091+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.109196+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.109843+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.109878+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.110680+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.110720+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.110800+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.157431+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.250514+00:00", "trade", 14.77, 1500.0]
["2026-09-28T13:43:51.383885+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.511479+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.545318+00:00", "trade", 14.77, 1692.0]
["2026-09-28T13:43:51.551663+00:00", "trade", 14.77, 1.0]
["2026-09-28T13:43:51.661336+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.662258+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.663265+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:51.727485+00:00", "trade", 14.7766, 2.0]
["2026-09-28T13:43:51.727858+00:00", "trade", 14.7766, 1.0]
["2026-09-28T13:43:51.728571+00:00", "trade", 14.76, 20.0]
["2026-09-28T13:43:52.607483+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:52.758688+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:52.763256+00:00", "trade", 14.77, 150.0]
["2026-09-28T13:43:52.803005+00:00", "trade", 14.77, 20.0]
["2026-09-28T13:43:52.929691+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:52.930132+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.230131+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.230607+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.231088+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.231965+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.232046+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.369097+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.369733+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.370039+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.472593+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.473049+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.473335+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.473901+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.577237+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.764364+00:00", "trade", 14.77, 35.0]
["2026-09-28T13:43:53.765701+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:53.781774+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:54.189736+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:54.240632+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:54.557081+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:54.985430+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:54.985976+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:54.989460+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:55.576557+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:55.577570+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:55.593473+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:55.593538+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:55.607792+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:55.608408+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:55.693611+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:55.694568+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:56.112279+00:00", "trade", 14.765, 400.0]
["2026-09-28T13:43:56.476545+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:56.736153+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:57.032188+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.170102+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.349183+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.349383+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.349408+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.349689+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.385534+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.635665+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:57.756089+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:43:58.214188+00:00", "trade", 14.77, 1.0]
["2026-09-28T13:43:58.394492+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:58.432863+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:58.533157+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:58.613253+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:58.834309+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:59.725035+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:59.726002+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:59.727521+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:59.805546+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:59.829198+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:59.830711+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:43:59.880816+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:59.881768+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:43:59.992161+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:44:00.183135+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:44:00.194091+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:44:00.480537+00:00", "trade", 14.77, 50.0]
["2026-09-28T13:44:00.527390+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:44:00.557872+00:00", "trade", 14.76, 26.0]
["2026-09-28T13:44:00.557875+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:44:00.557878+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:44:00.557933+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.557933+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:44:00.558078+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.558088+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.558464+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.558499+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.561927+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.562900+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.578472+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:44:00.813844+00:00", "trade", 14.75, 30.0]
["2026-09-28T13:44:00.813844+00:00", "trade", 14.75, 8.0]
["2026-09-28T13:44:00.813851+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:44:00.813851+00:00", "trade", 14.75, 5.0]
["2026-09-28T13:44:00.813851+00:00", "trade", 14.75, 43.0]
["2026-09-28T13:44:00.813853+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:44:00.813856+00:00", "trade", 14.75, 157.0]
["2026-09-28T13:44:00.813871+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:44:00.813874+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:44:00.813883+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:44:00.813883+00:00", "trade", 14.75, 59.0]
["2026-09-28T13:44:00.813897+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:44:00.813904+00:00", "trade", 14.75, 2462.0]
["2026-09-28T13:44:00.813916+00:00", "trade", 14.75, 50.0]
["2026-09-28T13:44:00.813937+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:44:00.813957+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:44:00.813982+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:44:00.814043+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:44:00.814539+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:44:00.814634+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:44:00.814764+00:00", "trade", 14.75, 49.0]
["2026-09-28T13:44:00.815060+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:44:00.821876+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:44:00.828241+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:44:00.829184+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:44:00.836461+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:44:00.860614+00:00", "quote", 14.73, 14.76]
["2026-09-28T13:44:00.860615+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:44:00.860618+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:44:00.860664+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:44:00.860674+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:44:00.860819+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:44:00.861014+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:44:00.861039+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:44:00.861040+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:44:00.861170+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:44:00.861345+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:44:00.861396+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:44:00.861786+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:00.864473+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:44:00.869379+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:00.896419+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:00.896935+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:00.906387+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:01.023020+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:01.157891+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:01.157997+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:01.473819+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:44:01.473834+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:44:02.008617+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:02.230752+00:00", "trade", 14.74, 33.0]
["2026-09-28T13:44:02.305314+00:00", "trade", 14.6951, 100.0]
["2026-09-28T13:44:02.852446+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:44:02.869367+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:44:02.884342+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:02.884728+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:02.884778+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:02.892702+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:03.102406+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:03.288299+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:03.296059+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:44:03.513149+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:03.614786+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:03.993944+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:03.994425+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:04.058723+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:04.062767+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:04.078811+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:04.079277+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:04.099209+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.100121+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.130684+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.130739+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.154471+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.154531+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.166795+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.200505+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.200581+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.300689+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.394797+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:44:04.420569+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.467601+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.467662+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.468138+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.468173+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:04.468243+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.468579+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.468604+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.468649+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.468699+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:04.597957+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:04.897408+00:00", "trade", 14.7366, 5.0]
["2026-09-28T13:44:05.051587+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:05.114030+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:05.428845+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:05.694368+00:00", "trade", 14.725, 1.0]
["2026-09-28T13:44:05.890404+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:05.920641+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:05.990202+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:05.991139+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:06.091302+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:44:06.261267+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:06.261645+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:44:06.261999+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:06.262425+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:44:06.430024+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:44:06.540421+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:44:06.540493+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:44:06.540493+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:44:06.540505+00:00", "trade", 14.72, 2.0]
["2026-09-28T13:44:06.540511+00:00", "trade", 14.72, 98.0]
["2026-09-28T13:44:06.540542+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:44:06.540552+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:44:06.540632+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:44:06.540863+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:44:06.540965+00:00", "trade", 14.71, 16.0]
["2026-09-28T13:44:06.540977+00:00", "trade", 14.71, 2.0]
["2026-09-28T13:44:06.540980+00:00", "trade", 14.71, 77.0]
["2026-09-28T13:44:06.541023+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:44:06.541046+00:00", "trade", 14.72, 10.0]
["2026-09-28T13:44:06.541058+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:44:06.541083+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.541118+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.541143+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541153+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541389+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541484+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541534+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541775+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541900+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.541990+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542015+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542065+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542156+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542176+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542221+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542476+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.542933+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.544596+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.544652+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:06.545554+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.545554+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.546015+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.546015+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.546511+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.562629+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.562780+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.661050+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:06.661050+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:06.704212+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:06.816083+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:06.822922+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:06.917564+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:07.157416+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:07.261498+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:07.477618+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:07.831948+00:00", "trade", 14.72, 187.0]
["2026-09-28T13:44:08.329912+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.329937+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.330363+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.330418+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.330459+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.330464+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.365452+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.573638+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.574770+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:08.610205+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:09.013728+00:00", "trade", 14.7166, 2.0]
["2026-09-28T13:44:09.015099+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:09.034538+00:00", "trade", 14.7166, 1.0]
["2026-09-28T13:44:09.289392+00:00", "trade", 14.7122, 1400.0]
["2026-09-28T13:44:09.369466+00:00", "trade", 14.71, 156.0]
["2026-09-28T13:44:09.373264+00:00", "trade", 14.71, 1.0]
["2026-09-28T13:44:09.594609+00:00", "trade", 14.71, 280.0]
["2026-09-28T13:44:10.014463+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.014523+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.015491+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.015536+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.015902+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.023009+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023082+00:00", "trade", 14.71, 2.0]
["2026-09-28T13:44:10.023094+00:00", "trade", 14.71, 2.0]
["2026-09-28T13:44:10.023103+00:00", "trade", 14.71, 98.0]
["2026-09-28T13:44:10.023118+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023129+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:10.023142+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023463+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023485+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023626+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023656+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.023978+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.024106+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:10.024131+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.024321+00:00", "trade", 14.705, 32.0]
["2026-09-28T13:44:10.024542+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:10.024811+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:44:10.025519+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:10.027183+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:44:10.028105+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.028161+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.028246+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.028827+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.284741+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:44:10.284804+00:00", "trade", 14.7, 264.0]
["2026-09-28T13:44:10.284816+00:00", "trade", 14.7, 15.0]
["2026-09-28T13:44:10.284816+00:00", "trade", 14.7, 200.0]
["2026-09-28T13:44:10.284817+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:44:10.284855+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:44:10.284857+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:44:10.284867+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:44:10.284867+00:00", "quote", 14.69, 14.72]
["2026-09-28T13:44:10.284877+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:44:10.284897+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:44:10.284900+00:00", "trade", 14.7, 10.0]
["2026-09-28T13:44:10.284918+00:00", "trade", 14.7, 90.0]
["2026-09-28T13:44:10.284918+00:00", "trade", 14.7, 110.0]
["2026-09-28T13:44:10.284942+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:44:10.284951+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:44:10.285131+00:00", "trade", 14.7, 10.0]
["2026-09-28T13:44:10.285135+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:44:10.285171+00:00", "trade", 14.7, 10.0]
["2026-09-28T13:44:10.285208+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:44:10.285249+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:44:10.285279+00:00", "trade", 14.7, 200.0]
["2026-09-28T13:44:10.285297+00:00", "trade", 14.7, 10.0]
["2026-09-28T13:44:10.285298+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:44:10.285308+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285324+00:00", "trade", 14.7, 10.0]
["2026-09-28T13:44:10.285426+00:00", "trade", 14.7, 80.0]
["2026-09-28T13:44:10.285548+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285548+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285598+00:00", "trade", 14.695, 36.0]
["2026-09-28T13:44:10.285607+00:00", "trade", 14.69, 47.0]
["2026-09-28T13:44:10.285609+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285789+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285789+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285834+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.285969+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.286190+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.286405+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.286606+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.289242+00:00", "trade", 14.69, 80.0]
["2026-09-28T13:44:10.289242+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:10.289944+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:10.290325+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:10.291733+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.291873+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.292435+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.292886+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.293026+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:10.302363+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:10.317194+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:10.346784+00:00", "trade", 14.6966, 2.0]
["2026-09-28T13:44:10.351581+00:00", "trade", 14.6966, 3.0]
["2026-09-28T13:44:10.643116+00:00", "trade", 14.7257, 4.0]
["2026-09-28T13:44:10.858167+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:10.891316+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:11.027340+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:11.034953+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:11.052184+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:11.069119+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:11.069134+00:00", "trade", 14.69, 20.0]
["2026-09-28T13:44:11.069184+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:11.069390+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:11.069660+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:11.069725+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.069766+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.070237+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.070282+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.070758+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:11.070823+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:11.071269+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:11.072755+00:00", "trade", 14.68, 2.0]
["2026-09-28T13:44:11.072770+00:00", "trade", 14.68, 11.0]
["2026-09-28T13:44:11.072808+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.072823+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.072828+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.072848+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.073309+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.073334+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.073339+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:44:11.076867+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.076918+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.077414+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.083333+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.093322+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.118938+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.118958+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.119544+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.180349+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.702161+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.878100+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:11.878175+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.009308+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.010631+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.010666+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.011307+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.011443+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.164348+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:44:12.165033+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:44:12.170188+00:00", "trade", 14.671, 2.0]
["2026-09-28T13:44:12.170374+00:00", "trade", 14.671, 18.0]
["2026-09-28T13:44:12.277757+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:12.278699+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:12.310790+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.311347+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.388570+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.389317+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.503384+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:44:12.796001+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:12.796968+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:12.806360+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:12.807313+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.064415+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.064690+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.064791+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:13.064881+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:13.065452+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:13.065933+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:13.073003+00:00", "trade", 14.6896, 200.0]
["2026-09-28T13:44:13.074353+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:13.196850+00:00", "trade", 14.6817, 68.0]
["2026-09-28T13:44:13.197214+00:00", "trade", 14.6817, 1.0]
["2026-09-28T13:44:13.347864+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.348426+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.348802+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.396225+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.396505+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:13.512226+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:14.538028+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:14.538650+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.096181+00:00", "trade", 14.6866, 4.0]
["2026-09-28T13:44:15.096548+00:00", "trade", 14.6866, 1.0]
["2026-09-28T13:44:15.232983+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.232998+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.233459+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.233459+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.233479+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.233499+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.233960+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.234757+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.681872+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:15.682253+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:15.805190+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.805752+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.806117+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.837427+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:15.837713+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.087688+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.225300+00:00", "trade", 14.6898, 100.0]
["2026-09-28T13:44:16.248636+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.249192+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.249568+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.250085+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.250490+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.250530+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.251012+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.289353+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.289624+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:16.559732+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.573108+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.573384+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.605500+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.606077+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.706005+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.706596+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.805988+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:16.943615+00:00", "trade", 14.6853, 500.0]
["2026-09-28T13:44:16.995173+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:17.005473+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:17.006139+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:17.096755+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:17.097362+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:17.135382+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.135938+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.136324+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.136364+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.136386+00:00", "trade", 14.68, 27.0]
["2026-09-28T13:44:17.136800+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.205138+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.205439+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.613746+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.613786+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.613836+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:17.614413+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:18.239556+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:18.262621+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:18.262624+00:00", "trade", 14.69, 200.0]
["2026-09-28T13:44:18.262693+00:00", "trade", 14.69, 94.0]
["2026-09-28T13:44:18.262721+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.262736+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.262736+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.262762+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.262790+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:18.262811+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:18.262867+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.262887+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.262892+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:18.263087+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.263092+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.263093+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:18.263112+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.263122+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.263189+00:00", "trade", 14.69, 18.0]
["2026-09-28T13:44:18.263218+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:18.263223+00:00", "quote", 14.69, 14.69]
["2026-09-28T13:44:18.263333+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263334+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:18.263348+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263528+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263549+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263553+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263593+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263984+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.263984+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.264735+00:00", "trade", 14.6899, 700.0]
["2026-09-28T13:44:18.264816+00:00", "trade", 14.7199, 100.0]
["2026-09-28T13:44:18.267628+00:00", "trade", 14.7, 200.0]
["2026-09-28T13:44:18.268209+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.269412+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.297013+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.297023+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.297043+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.297519+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.297905+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.298146+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.462928+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.637754+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.637804+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.637860+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.639789+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.701606+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:18.883725+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.883735+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.902840+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:18.926686+00:00", "trade", 14.695, 54.0]
["2026-09-28T13:44:19.077090+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.293313+00:00", "trade", 14.695, 100.0]
["2026-09-28T13:44:19.438325+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.527267+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.552869+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.553334+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.569117+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.707877+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.708844+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:19.834453+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:20.051842+00:00", "trade", 14.695, 100.0]
["2026-09-28T13:44:20.166355+00:00", "trade", 14.69, 11.0]
["2026-09-28T13:44:20.166959+00:00", "trade", 14.69, 89.0]
["2026-09-28T13:44:20.166998+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:20.167106+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:20.167365+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:44:20.167436+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:44:20.167466+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:20.167467+00:00", "trade", 14.69, 475.0]
["2026-09-28T13:44:20.167516+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:44:20.167883+00:00", "trade", 14.68, 10.0]
["2026-09-28T13:44:20.167917+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.168328+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.168484+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.168524+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.168559+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.168664+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.168840+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.169226+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.217275+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.217355+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.217696+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.218538+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.407112+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:20.407593+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:21.172058+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:21.172579+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:21.172986+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:21.173344+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:44:21.173682+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:21.174078+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:21.175406+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:21.205613+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:21.602364+00:00", "trade", 14.67, 145.0]
["2026-09-28T13:44:21.904061+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:21.982204+00:00", "trade", 14.67, 500.0]
["2026-09-28T13:44:21.983308+00:00", "trade", 14.66, 13.0]
["2026-09-28T13:44:22.056895+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:22.056895+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:22.056920+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:22.058935+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:22.188754+00:00", "trade", 14.67, 500.0]
["2026-09-28T13:44:22.603035+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:22.853401+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:22.853487+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.254391+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.255048+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.255178+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.255559+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.255835+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.256311+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.256847+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.257313+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.317167+00:00", "trade", 14.6786, 9.0]
["2026-09-28T13:44:23.335504+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.397779+00:00", "trade", 14.68, 2200.0]
["2026-09-28T13:44:23.616303+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:23.985075+00:00", "trade", 14.6701, 1000.0]
["2026-09-28T13:44:24.931815+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:24.931816+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:24.931819+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:24.932366+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:24.932366+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:24.932411+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:24.932496+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:24.932552+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:24.932582+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:24.932745+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:24.932847+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:24.973479+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:24.973509+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:24.974476+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.012116+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.012532+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:25.012577+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.036334+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.036424+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.159317+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.160264+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.237402+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:25.237523+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.238174+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.238325+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.238851+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.239232+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.243382+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.485762+00:00", "trade", 14.6518, 11.0]
["2026-09-28T13:44:25.506571+00:00", "trade", 14.6518, 1.0]
["2026-09-28T13:44:25.716473+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:25.717120+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.129050+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.129055+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.129737+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.130263+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.303691+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.304162+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.404301+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.754745+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:26.903224+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:27.148234+00:00", "trade", 14.6583, 2.0]
["2026-09-28T13:44:27.535054+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.535072+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.535502+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.536464+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.536849+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.537036+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.557902+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.557905+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.558176+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.558359+00:00", "trade", 14.65, 66.0]
["2026-09-28T13:44:27.558832+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.558844+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.559386+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:27.595308+00:00", "trade", 14.655, 70.0]
["2026-09-28T13:44:27.595627+00:00", "trade", 14.655, 50.0]
["2026-09-28T13:44:27.596015+00:00", "trade", 14.655, 70.0]
["2026-09-28T13:44:27.598219+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:44:27.658895+00:00", "trade", 14.65, 66.0]
["2026-09-28T13:44:27.658923+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:27.659850+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:28.195889+00:00", "trade", 14.65, 66.0]
["2026-09-28T13:44:28.509403+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:28.613360+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:28.613362+00:00", "trade", 14.65, 14.0]
["2026-09-28T13:44:28.613430+00:00", "trade", 14.65, 86.0]
["2026-09-28T13:44:28.613434+00:00", "trade", 14.65, 10.0]
["2026-09-28T13:44:28.613437+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:44:28.613524+00:00", "trade", 14.65, 10.0]
["2026-09-28T13:44:28.613533+00:00", "trade", 14.65, 90.0]
["2026-09-28T13:44:28.613651+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:28.613698+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:44:28.614177+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:28.614212+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:28.614754+00:00", "trade", 14.64, 40.0]
["2026-09-28T13:44:28.651205+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:28.651235+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.651411+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.651832+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.652012+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.652063+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.658453+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.658924+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:28.659510+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:28.668862+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.669424+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:28.701961+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:29.031030+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:29.039054+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:29.039545+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:44:29.048615+00:00", "trade", 14.64, 2.0]
["2026-09-28T13:44:29.048615+00:00", "trade", 14.64, 5.0]
["2026-09-28T13:44:29.048618+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:44:29.048622+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:29.048633+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:44:29.048637+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:29.048667+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:29.048762+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:29.049053+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.049363+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.049409+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.049649+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.050200+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.055615+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:44:29.061302+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:44:29.061387+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.085780+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.157285+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.231718+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.246167+00:00", "trade", 14.6206, 136.0]
["2026-09-28T13:44:29.278238+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.278474+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.278945+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.278980+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.279015+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.279045+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.279186+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.279221+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.279697+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:29.659301+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.736174+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.739782+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.739786+00:00", "trade", 14.62, 78.0]
["2026-09-28T13:44:29.739802+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.739804+00:00", "trade", 14.62, 22.0]
["2026-09-28T13:44:29.739807+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:29.739811+00:00", "trade", 14.62, 1000.0]
["2026-09-28T13:44:29.739819+00:00", "trade", 14.62, 78.0]
["2026-09-28T13:44:29.740078+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:29.740084+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:44:29.740324+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:29.740454+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:29.740534+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:29.740579+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:29.782564+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:29.782594+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:29.924116+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:44:29.983743+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:29.992168+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:29.994258+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:44:30.057739+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:44:30.058496+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:44:30.058777+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:44:30.069302+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:44:30.094632+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:30.095619+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:30.115392+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:30.694731+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:30.738079+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:30.786209+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.045937+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.096337+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.115027+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.201939+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.713091+00:00", "trade", 14.615, 1.0]
["2026-09-28T13:44:31.848904+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.849616+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.921011+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:31.995761+00:00", "trade", 14.612, 1.0]
["2026-09-28T13:44:32.137190+00:00", "trade", 14.6199, 100.0]
["2026-09-28T13:44:32.137894+00:00", "trade", 14.615, 38.0]
["2026-09-28T13:44:32.138162+00:00", "trade", 14.615, 8.0]
["2026-09-28T13:44:32.313575+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:32.323228+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:32.349220+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:32.430228+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:32.430253+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:44:32.430253+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:44:32.430263+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.430265+00:00", "trade", 14.62, 77.0]
["2026-09-28T13:44:32.430308+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.430370+00:00", "trade", 14.62, 19.0]
["2026-09-28T13:44:32.430393+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.430458+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.430524+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.430527+00:00", "trade", 14.62, 40.0]
["2026-09-28T13:44:32.430533+00:00", "trade", 14.62, 23.0]
["2026-09-28T13:44:32.430534+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.430614+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.430639+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.430664+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.430865+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.431050+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.431100+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.431230+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.431782+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.432228+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.434628+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.435170+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.463517+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.463542+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.508048+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.508625+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.773435+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.784261+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.784897+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.785344+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.785374+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.801682+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.851235+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.851311+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:32.851351+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.851386+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.885096+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.885537+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:32.968234+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:33.126350+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:33.127293+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:33.158783+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:33.344520+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:33.736729+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:33.905704+00:00", "trade", 14.63, 184.0]
["2026-09-28T13:44:33.964476+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:33.964496+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:33.965037+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:33.998031+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.086131+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.086186+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.086827+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.087328+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.096250+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.096260+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.096395+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.096971+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.097387+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.097488+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.097568+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.160292+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.166712+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.456878+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:34.456994+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.463113+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.475793+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.476244+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.512606+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.512651+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.513488+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.537119+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.542476+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:44:34.542572+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:44:34.542642+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:44:34.542753+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:44:34.542788+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:34.679870+00:00", "trade", 14.6299, 4000.0]
["2026-09-28T13:44:35.108264+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.156008+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.687043+00:00", "trade", 14.62, 168.0]
["2026-09-28T13:44:35.895368+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.895484+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.895779+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.895784+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.895869+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:44:35.895874+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.896311+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:44:35.905487+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:35.965806+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:36.260793+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:36.297651+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:36.297696+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:36.298328+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:36.688130+00:00", "trade", 14.62, 40.0]
["2026-09-28T13:44:37.184693+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:37.514819+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:37.542801+00:00", "trade", 14.6272, 4.0]
["2026-09-28T13:44:37.597175+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:37.690930+00:00", "trade", 14.6266, 3.0]
["2026-09-28T13:44:38.023244+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:44:38.023706+00:00", "trade", 14.63, 101.0]
["2026-09-28T13:44:38.023718+00:00", "trade", 14.63, 103.0]
["2026-09-28T13:44:38.023736+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:38.023756+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:38.023757+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:44:38.023763+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:44:38.023766+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:38.023831+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:38.023866+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:44:38.023874+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:44:38.023876+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:38.023877+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:44:38.023911+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:38.023911+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:44:38.024437+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:38.024452+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:38.024507+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.024527+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.024603+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:38.024608+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.024668+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:44:38.024688+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.024688+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.028146+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.056048+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.056073+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.237384+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.237860+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:38.238933+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:39.270113+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:44:39.270173+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:44:39.376617+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:44:39.376677+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:44:39.770574+00:00", "trade", 14.6443, 3.0]
["2026-09-28T13:44:40.136852+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:44:40.137198+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.137243+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.137959+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.138370+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.138611+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.171825+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.241807+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.242408+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:40.242488+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:42.385927+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:42.386308+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:42.386363+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:42.386413+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:42.386413+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:42.387305+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:42.388247+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:42.464524+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:42.589654+00:00", "trade", 14.645, 500.0]
["2026-09-28T13:44:42.605507+00:00", "trade", 14.66, 150.0]
["2026-09-28T13:44:43.042752+00:00", "trade", 14.63, 4.0]
["2026-09-28T13:44:43.113242+00:00", "trade", 14.6543, 1.0]
["2026-09-28T13:44:44.595908+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:44:44.595908+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:44.596104+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.609521+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.625354+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.625965+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.702237+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.731060+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.731546+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:44.731912+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:44.732945+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:44.794627+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:44.972911+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:44.972911+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:44.972956+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:44.972986+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:45.020254+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:45.020840+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:45.077711+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:45.701686+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:45.741170+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:46.085580+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.085645+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.085645+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.194815+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.194820+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.272230+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.300622+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:46.690903+00:00", "trade", 14.654, 1.0]
["2026-09-28T13:44:46.720965+00:00", "trade", 14.6358, 2.0]
["2026-09-28T13:44:46.741134+00:00", "trade", 14.6358, 1.0]
["2026-09-28T13:44:47.253954+00:00", "trade", 14.6358, 2.0]
["2026-09-28T13:44:47.274887+00:00", "trade", 14.6358, 1.0]
["2026-09-28T13:44:47.375857+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:47.375902+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:47.375952+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:47.377030+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:47.480256+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:47.838702+00:00", "trade", 14.6477, 1.0]
["2026-09-28T13:44:47.962539+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:47.962584+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:47.989047+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:47.989097+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:47.990741+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:47.991799+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.028967+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.029514+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.029624+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.156586+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:44:48.158100+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.511496+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.511536+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:48.511561+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:49.056744+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:49.057190+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:49.220073+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:44:49.221076+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:49.287101+00:00", "trade", 14.63, 53.0]
["2026-09-28T13:44:50.663064+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:50.663239+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.663796+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:44:50.701275+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:50.701415+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:50.701475+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:50.701781+00:00", "quote", 14.63, 14.67]
["2026-09-28T13:44:50.701871+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:50.701901+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.702428+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.702463+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.702513+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.702884+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.702964+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.703791+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:50.732068+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:50.732569+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:50.837088+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:52.293313+00:00", "trade", 14.645, 20.0]
["2026-09-28T13:44:52.808476+00:00", "trade", 14.6346, 600.0]
["2026-09-28T13:44:52.809219+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:52.892853+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:53.147940+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:53.147990+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:53.179349+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:44:53.179395+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:44:53.179415+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:53.179425+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:53.179450+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:53.179450+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:53.179451+00:00", "trade", 14.66, 316.0]
["2026-09-28T13:44:53.179460+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:44:53.179490+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.179711+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.179731+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:44:53.179743+00:00", "trade", 14.66, 25.0]
["2026-09-28T13:44:53.179811+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.179821+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.179831+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.179902+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:44:53.179917+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.179992+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:44:53.179992+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:44:53.180002+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:44:53.180107+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.180322+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.180332+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.180382+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:53.180422+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:53.180528+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:53.180543+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.180673+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.180849+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:53.213115+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:53.213141+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:53.216487+00:00", "trade", 14.67, 10.0]
["2026-09-28T13:44:53.241735+00:00", "trade", 14.67, 20.0]
["2026-09-28T13:44:53.357199+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:53.357253+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:53.357870+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:53.459452+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:53.512266+00:00", "trade", 14.67, 3.0]
["2026-09-28T13:44:53.571178+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.571228+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.776211+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.844442+00:00", "trade", 14.6605, 204.0]
["2026-09-28T13:44:53.850782+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:44:53.878595+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.879547+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.889917+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.890483+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.912130+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.914149+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.914520+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.936037+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:53.936337+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.936658+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.936808+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.937039+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:53.937099+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:44:54.047465+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.047467+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:54.047468+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.047537+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:54.047542+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:54.047567+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:54.047607+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.047698+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.047793+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.047793+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.047796+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:44:54.047796+00:00", "trade", 14.68, 177.0]
["2026-09-28T13:44:54.047805+00:00", "trade", 14.67, 15.0]
["2026-09-28T13:44:54.047818+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.047868+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.047948+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:54.048214+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:54.048575+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.048690+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:54.049171+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049186+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049216+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049236+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049271+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049276+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049331+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049647+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049667+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049667+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049692+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049732+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049782+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.049782+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.050193+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.050193+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.050213+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.050243+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.050614+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.050675+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.053696+00:00", "trade", 14.67, 13.0]
["2026-09-28T13:44:54.053765+00:00", "trade", 14.67, 13.0]
["2026-09-28T13:44:54.053817+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.054354+00:00", "trade", 14.67, 13.0]
["2026-09-28T13:44:54.054408+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.054413+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.069128+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.069690+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.080621+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.080626+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.080906+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.080957+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.081227+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.081277+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:54.081383+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:54.081423+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:54.081479+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.081643+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:54.081737+00:00", "trade", 14.67, 288.0]
["2026-09-28T13:44:54.081738+00:00", "quote", 14.66, 14.7]
["2026-09-28T13:44:54.081749+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.081759+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.081784+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:44:54.081789+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.081834+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.081859+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.082109+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.082122+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.082125+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082128+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082131+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082134+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082185+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.082210+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.082245+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:54.082246+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082270+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082291+00:00", "trade", 14.67, 68.0]
["2026-09-28T13:44:54.082300+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.082306+00:00", "trade", 14.67, 68.0]
["2026-09-28T13:44:54.082309+00:00", "trade", 14.67, 32.0]
["2026-09-28T13:44:54.082345+00:00", "quote", 14.67, 14.67]
["2026-09-28T13:44:54.082495+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.082664+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:44:54.082796+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.082896+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.083223+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.083297+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.083322+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.086109+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.086154+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.086735+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.086755+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:44:54.111854+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.112582+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.113193+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.113654+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.155800+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.453982+00:00", "trade", 14.6728, 200.0]
["2026-09-28T13:44:54.455067+00:00", "trade", 14.66, 125.0]
["2026-09-28T13:44:54.502736+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.536128+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.540489+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:54.609400+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.609655+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.610177+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:54.809142+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:44:55.230015+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:44:55.291378+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.291714+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.291714+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.291774+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.291840+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.292240+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.292296+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.292762+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.307293+00:00", "trade", 14.6557, 9.0]
["2026-09-28T13:44:55.328022+00:00", "trade", 14.6557, 1.0]
["2026-09-28T13:44:55.329309+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:55.383420+00:00", "trade", 14.66, 10.0]
["2026-09-28T13:44:55.747042+00:00", "trade", 14.665, 9.0]
["2026-09-28T13:44:55.779054+00:00", "trade", 14.665, 1.0]
["2026-09-28T13:44:56.470290+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:56.470456+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:56.512741+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:57.184641+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:57.721985+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:57.761119+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:58.394707+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:59.492195+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:59.492220+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:44:59.492245+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:59.492277+00:00", "trade", 14.67, 13.0]
["2026-09-28T13:44:59.492291+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.492311+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.492321+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.492436+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.493423+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.493564+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.526156+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:59.526632+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:59.526667+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:44:59.593286+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593353+00:00", "trade", 14.68, 50.0]
["2026-09-28T13:44:59.593411+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593416+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593421+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593832+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593902+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593902+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:44:59.593919+00:00", "trade", 14.68, 2.0]
["2026-09-28T13:44:59.593919+00:00", "trade", 14.68, 92.0]
["2026-09-28T13:44:59.593922+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:44:59.593923+00:00", "trade", 14.68, 8.0]
["2026-09-28T13:44:59.593925+00:00", "trade", 14.68, 492.0]
["2026-09-28T13:44:59.593928+00:00", "trade", 14.68, 108.0]
["2026-09-28T13:44:59.593948+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:59.593963+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:59.594003+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:59.595165+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:59.598378+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:59.604122+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:59.694828+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:44:59.695113+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:59.695404+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:59.695404+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:44:59.992181+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.021040+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.066312+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.066353+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.066377+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.067049+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.122255+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:45:00.125513+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.125563+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.127007+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.127022+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.127037+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.127468+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.137206+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.227446+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.227511+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.227512+00:00", "trade", 14.68, 49.0]
["2026-09-28T13:45:00.227591+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.228002+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.228057+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.228067+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.228074+00:00", "trade", 14.68, 49.0]
["2026-09-28T13:45:00.228087+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.228098+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:00.228141+00:00", "trade", 14.68, 27.0]
["2026-09-28T13:45:00.228143+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.228144+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:00.228163+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228238+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228423+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228438+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228453+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228488+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228488+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228503+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228524+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228538+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228609+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.228849+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.229060+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.229250+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.229962+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.268895+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.268925+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.269125+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:00.269195+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.269496+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.269511+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:00.335593+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:00.335603+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.335654+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.336080+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.336230+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:00.336561+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.336766+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:00.336816+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:00.336907+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:45:00.337052+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:00.341020+00:00", "trade", 14.68, 355.0]
["2026-09-28T13:45:00.443174+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.443225+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.444235+00:00", "trade", 14.67, 68.0]
["2026-09-28T13:45:00.445019+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.445274+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.445555+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.551452+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.551497+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.551999+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.553367+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.626100+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.626651+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.626817+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.627092+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.726294+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.726349+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.726685+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.727306+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.727431+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.727682+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.820733+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:00.989921+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:01.048661+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:01.053638+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:01.099081+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:01.099427+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:01.099733+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:01.103442+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:01.105020+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.106133+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.106619+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.106619+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.111360+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.113776+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.115460+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:01.117395+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.117420+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:01.119214+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:01.119370+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.119420+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.122602+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.123284+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.129338+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.134511+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.134536+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.134571+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.134621+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.134721+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.135428+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.135573+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.135573+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.135668+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.137703+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.139312+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.141367+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.171448+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.206277+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.207289+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.207760+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.235341+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.236323+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.236338+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.237245+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.372287+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.372337+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.373269+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.373409+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.373460+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.373660+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.404704+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.473733+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.473738+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.473793+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.473828+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.474656+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.474736+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.474786+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.474796+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.474891+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.474946+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.480740+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.481296+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:01.620117+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:02.243651+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:02.251881+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.251884+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:45:02.251961+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.251996+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:02.252447+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:02.252493+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.252588+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253039+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253059+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253094+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253445+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253500+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253911+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.253971+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:45:02.283742+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:02.283787+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:02.284654+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.284769+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:02.285010+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.285050+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:02.285275+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.285481+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.285586+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.285616+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.285631+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.285732+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.512537+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:02.783785+00:00", "trade", 14.6698, 2000.0]
["2026-09-28T13:45:02.899648+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.025939+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.025994+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.026290+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.026310+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.027212+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.027327+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.027463+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.027493+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.028169+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.028831+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.028886+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.028896+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.029713+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.029908+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.139194+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.139239+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.140076+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.140617+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.140637+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.140647+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.140793+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.141284+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.451146+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.451191+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.451307+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.451713+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.452259+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.471390+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.515018+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.515064+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.515069+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.516467+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:45:03.602893+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:45:03.603629+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.603825+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.603835+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.603900+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.665903+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.666835+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.667316+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.671421+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.721791+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.722287+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.722357+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.731910+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.733213+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.751822+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.829562+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.829578+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:45:03.829613+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.829617+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.829663+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.829873+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.830449+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.830901+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.830926+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.833587+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.833838+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.837812+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.837857+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.838804+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.839260+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.839436+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.839531+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.861037+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.861584+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.862075+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.862526+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.862646+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.862972+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.863132+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.863218+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.875632+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.876228+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.876675+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.908420+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:03.962729+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.962780+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.963090+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.963111+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:03.982912+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.039794+00:00", "trade", 14.6501, 10.0]
["2026-09-28T13:45:04.402712+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.402812+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.402862+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.402912+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.403223+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.403744+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.403910+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.404155+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.404536+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.405002+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.448190+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.452069+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.452736+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.580260+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.580310+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.580355+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.581212+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.581237+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.581292+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.581382+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.581863+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.582365+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.582375+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.589316+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:04.766682+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:45:05.007291+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.007296+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.012930+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.062352+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.112918+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.112973+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.113344+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.113429+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.113690+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.331353+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:45:05.506585+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.506635+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.506644+00:00", "trade", 14.66, 9.0]
["2026-09-28T13:45:05.507377+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.507567+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.507888+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.507928+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.507928+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.507973+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.543348+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.608443+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.608468+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.608513+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.608819+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.609435+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.609490+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.609791+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.609931+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.948066+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.948497+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.948963+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.949440+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:05.961664+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.081815+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.081950+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.082687+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.082762+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.083153+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.135101+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.332431+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.332471+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.332502+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:06.367224+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:06.367310+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.367545+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.367635+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:06.404703+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:06.404779+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.555933+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:06.920562+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.056673+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:45:07.056673+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:45:07.056706+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.056741+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.056775+00:00", "trade", 14.66, 72.0]
["2026-09-28T13:45:07.056817+00:00", "trade", 14.66, 37.0]
["2026-09-28T13:45:07.056820+00:00", "trade", 14.66, 37.0]
["2026-09-28T13:45:07.057107+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.057132+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.057152+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.057162+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.057163+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:45:07.057166+00:00", "trade", 14.66, 2.0]
["2026-09-28T13:45:07.057166+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:07.057190+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:07.057192+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.057342+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.057358+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.057378+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.057387+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.057437+00:00", "trade", 14.66, 98.0]
["2026-09-28T13:45:07.057593+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.057632+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:07.058351+00:00", "trade", 14.65, 117.0]
["2026-09-28T13:45:07.061232+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.061562+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.061633+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.062625+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.090251+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.090416+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.551574+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.551624+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.583520+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.583771+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.585254+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.620142+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.620453+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:07.620543+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:07.870799+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:08.061157+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:08.263626+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:09.992471+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.992516+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.992576+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.993478+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.993513+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.993573+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.996976+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.997197+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:09.997417+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.263471+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.323118+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.344599+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.344654+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.596965+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.597035+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.597080+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.597125+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.598012+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.598047+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.598458+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.598499+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.598579+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.797938+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.808443+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.809411+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:10.875889+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:11.665259+00:00", "trade", 14.6672, 100.0]
["2026-09-28T13:45:11.958757+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:11.958792+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:11.958797+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:11.958827+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:11.958827+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.958830+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:45:11.958852+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.958867+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.958872+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.958877+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.958928+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.959259+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.959289+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:11.959289+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:11.959484+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:11.959559+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.959665+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.959724+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:11.959805+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.959805+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.959895+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.960151+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.960231+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.960316+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.960386+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.960456+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:11.964977+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:11.965313+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:11.965358+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:12.006451+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:12.099106+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:12.099252+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:12.099392+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:12.185587+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:12.530353+00:00", "trade", 14.675, 52.0]
["2026-09-28T13:45:13.031336+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:13.031451+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.031702+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.031722+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.031722+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.031777+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.032709+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.032719+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.032749+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.037219+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:45:13.048341+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.077867+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.078824+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:13.171219+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:13.171264+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:13.171485+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:13.171981+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:13.172041+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:13.172512+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:13.204072+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:13.274921+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:13.765096+00:00", "trade", 14.6655, 1.0]
["2026-09-28T13:45:13.973973+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:14.020160+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:45:14.066140+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:14.092929+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:14.093901+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:14.224834+00:00", "trade", 14.6672, 1.0]
["2026-09-28T13:45:14.721755+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:15.211321+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:15.211386+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:15.211833+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:15.212324+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:15.609943+00:00", "trade", 14.665, 15.0]
["2026-09-28T13:45:15.809781+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:15.810398+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:15.810874+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:16.005219+00:00", "trade", 14.67, 60.0]
["2026-09-28T13:45:16.020553+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.020588+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.021515+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.021535+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.021696+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.123583+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:16.194036+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.194983+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.299532+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:16.311807+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.328862+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.412997+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:16.474589+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.488166+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.845267+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.845357+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.876205+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.876837+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.877071+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:16.877203+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:45:16.877303+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:16.877794+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.877834+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.877834+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878050+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878180+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878205+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878301+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878421+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878511+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.878791+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:16.878972+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.880235+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.909865+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:16.910146+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.910592+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.910602+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.910642+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:16.911043+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:17.525029+00:00", "trade", 14.69, 6.0]
["2026-09-28T13:45:17.525083+00:00", "trade", 14.69, 251.0]
["2026-09-28T13:45:17.525137+00:00", "trade", 14.69, 2.0]
["2026-09-28T13:45:17.525188+00:00", "trade", 14.69, 3.0]
["2026-09-28T13:45:17.525237+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:45:17.525246+00:00", "trade", 14.68, 3.0]
["2026-09-28T13:45:17.525261+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.525276+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:17.525288+00:00", "trade", 14.69, 90.0]
["2026-09-28T13:45:17.525291+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:45:17.525306+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.525311+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.525316+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.525321+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.525327+00:00", "trade", 14.68, 40.0]
["2026-09-28T13:45:17.525339+00:00", "trade", 14.69, 3.0]
["2026-09-28T13:45:17.525346+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.525381+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.525396+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.525892+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526022+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526268+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526383+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526514+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526539+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526744+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.526818+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:45:17.526834+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.527015+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.527777+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.527887+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.527904+00:00", "trade", 14.69, 153.0]
["2026-09-28T13:45:17.530544+00:00", "trade", 14.69, 11.0]
["2026-09-28T13:45:17.535841+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.558691+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:45:17.558856+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.558881+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.558911+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:45:17.559933+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:45:17.583980+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.583995+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.584447+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.584462+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.584497+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.584542+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.584547+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.584983+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.585013+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.585123+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.585439+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.585464+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.585604+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:17.623073+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.623384+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.632987+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.633548+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.725422+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.725472+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:17.921589+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:18.108199+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.109291+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.133582+00:00", "trade", 14.69, 3.0]
["2026-09-28T13:45:18.133669+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.133675+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:45:18.133684+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.133705+00:00", "trade", 14.69, 3.0]
["2026-09-28T13:45:18.133709+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.133779+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.133835+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:18.133850+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:45:18.133850+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.133850+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.133853+00:00", "trade", 14.69, 91.0]
["2026-09-28T13:45:18.133875+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.133905+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.133915+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.134075+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.134451+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.134471+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.145978+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.171414+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.171905+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.171950+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.171980+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.172426+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.172457+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.172502+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.172893+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.173023+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.173374+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.207776+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.207801+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.207846+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.326934+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.371074+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.371345+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.371591+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.372177+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.419139+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.838482+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.839109+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.889694+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:45:18.889940+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.890556+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.891007+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:18.901202+00:00", "trade", 14.7, 3.0]
["2026-09-28T13:45:18.901207+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:18.901208+00:00", "trade", 14.7, 200.0]
["2026-09-28T13:45:18.901262+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:18.901272+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:18.901698+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:18.901773+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:18.901943+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:18.901943+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:18.901983+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:18.902630+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:18.910243+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:18.946930+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:18.947221+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:18.947722+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.101283+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.101378+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.211921+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:19.312175+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:19.312466+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.312746+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.312801+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.319668+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.319788+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.320049+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.324795+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.333433+00:00", "trade", 14.7, 6.0]
["2026-09-28T13:45:19.359753+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:19.426126+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.250514+00:00", "trade", 14.703, 500.0]
["2026-09-28T13:45:20.251946+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:20.252060+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:20.252132+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:20.252258+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:20.285942+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:20.523058+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.523098+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.538039+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.538084+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.538675+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:20.539151+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.539357+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:20.585286+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:20.641154+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:20.641189+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.642297+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.667071+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.667733+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.667773+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:20.780619+00:00", "trade", 14.7066, 1.0]
["2026-09-28T13:45:21.250826+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.250871+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.455504+00:00", "trade", 14.71, 910.0]
["2026-09-28T13:45:21.456602+00:00", "trade", 14.7, 125.0]
["2026-09-28T13:45:21.594885+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.595121+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.595131+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.595186+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.596484+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.596915+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.697820+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.697870+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:21.849160+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.023977+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.024012+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:22.066162+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.066759+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.911074+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.914788+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.914818+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:22.959830+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:22.990708+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:22.990779+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.022840+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.023742+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.036681+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:45:23.127449+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.520174+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.520219+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.520234+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.655586+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.873866+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:23.873926+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:23.874859+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:23.880582+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:23.881128+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:23.881409+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:24.426763+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.428437+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:24.429781+00:00", "trade", 14.7, 55.0]
["2026-09-28T13:45:24.435679+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:24.435704+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:24.435708+00:00", "trade", 14.7, 78.0]
["2026-09-28T13:45:24.435714+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:24.435729+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:45:24.435969+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.436195+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.436195+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.436330+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.436394+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:45:24.436441+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.436566+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:24.436606+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:24.437052+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:24.443332+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:45:24.443813+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.443813+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.444961+00:00", "trade", 14.7, 2.0]
["2026-09-28T13:45:24.484009+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.484014+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.484084+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.484385+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:24.671621+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.682832+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.803890+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.912845+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:24.927775+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:25.000659+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:25.428281+00:00", "trade", 14.6928, 48.0]
["2026-09-28T13:45:25.496640+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:45:25.530781+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:25.680793+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:25.694531+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:25.909884+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:26.154306+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:26.372189+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:26.412931+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:27.033955+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:27.675718+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:27.680083+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:45:27.803026+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:27.803106+00:00", "quote", 14.68, 14.71]
["2026-09-28T13:45:28.372080+00:00", "trade", 14.695, 1.0]
["2026-09-28T13:45:28.397226+00:00", "trade", 14.69, 2.0]
["2026-09-28T13:45:28.397276+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.397286+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.397802+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.397833+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:45:28.398138+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.398273+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.398339+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.398468+00:00", "trade", 14.681, 1800.0]
["2026-09-28T13:45:28.398474+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.398492+00:00", "trade", 14.681, 198.0]
["2026-09-28T13:45:28.398499+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.398499+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.399135+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.399421+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.399657+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.399887+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.400098+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.400138+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.400178+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.400514+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.400569+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.400579+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.401646+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.403075+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.406102+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.434399+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.444614+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.545038+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:28.698112+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:28.711068+00:00", "trade", 14.69, 195.0]
["2026-09-28T13:45:29.063628+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.064745+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.064755+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.065196+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.141698+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.142651+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.143097+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:29.992188+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:30.717420+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:45:30.718382+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:31.068130+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:31.068701+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:31.599946+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:31.765413+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:31.766454+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:32.020351+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:32.020598+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:32.020700+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:32.181641+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:32.181726+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:32.249167+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:33.649767+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:33.650619+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:33.658638+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:33.659114+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.012400+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.013402+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.179448+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.293785+00:00", "trade", 14.6872, 1.0]
["2026-09-28T13:45:34.971504+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:34.972516+00:00", "trade", 14.67, 113.0]
["2026-09-28T13:45:34.982645+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.984079+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.984510+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:34.984540+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.042959+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.134731+00:00", "trade", 14.6872, 46.0]
["2026-09-28T13:45:35.482585+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.482656+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.482681+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.487673+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.487968+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.488074+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488720+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488800+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488830+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488830+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488840+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488875+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.488875+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.489096+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.489707+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.490199+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.499150+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.588828+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.603524+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.604240+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.706789+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:35.783522+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.783587+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.944621+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.944671+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.945633+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:35.989267+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.505270+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.687045+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:45:36.708168+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:45:36.898582+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.898672+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:36.899213+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:36.905553+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.906320+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:36.906506+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.907157+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:36.907313+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.917407+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:36.943764+00:00", "trade", 14.67, 6.0]
["2026-09-28T13:45:37.001928+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:45:37.010336+00:00", "trade", 14.68, 50.0]
["2026-09-28T13:45:37.031138+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:37.121368+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:37.121370+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:45:37.121370+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:37.121436+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:37.121438+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.121445+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:37.121538+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.121558+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.122450+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.123949+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.125612+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.125652+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.128018+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.128474+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.128680+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.132920+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.133276+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.133416+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.133837+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.175882+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.222628+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.222939+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:37.222969+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.222970+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:37.223070+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.223496+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.223756+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.223766+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.224207+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.269310+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.269360+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.269410+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.269976+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.270788+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.270858+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.271705+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.277885+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.557035+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.644728+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.670520+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.677486+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:37.785338+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:37.786135+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.787032+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:37.787107+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:38.133997+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:45:38.406948+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:38.406998+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:38.407053+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:38.407936+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.170527+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.171198+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.515352+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.515848+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.516069+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:39.516620+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.516786+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:39.517002+00:00", "trade", 14.665, 62.0]
["2026-09-28T13:45:39.550386+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:39.718837+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:45:40.872459+00:00", "trade", 14.67, 90.0]
["2026-09-28T13:45:40.973424+00:00", "trade", 14.67, 50.0]
["2026-09-28T13:45:40.974025+00:00", "trade", 14.67, 50.0]
["2026-09-28T13:45:40.974714+00:00", "trade", 14.67, 50.0]
["2026-09-28T13:45:40.974747+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:41.587706+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:41.589095+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:41.820004+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.803987+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.804017+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.808623+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.935746+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.937144+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.937184+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:42.937380+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:43.419949+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:43.838089+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:45:43.841457+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:43.842415+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:43.842876+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:43.887703+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:43.909259+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.012219+00:00", "trade", 14.671, 300.0]
["2026-09-28T13:45:44.013447+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.013612+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.014133+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.014564+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.668266+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.668321+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.669253+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.669744+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.715122+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.715223+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.715228+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.716150+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.716536+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.919825+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.919870+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.919920+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.920847+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.921288+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:44.921323+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.095864+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.155055+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.387919+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.577680+00:00", "trade", 14.67, 49.0]
["2026-09-28T13:45:45.692590+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.693913+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.694008+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.694038+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.694464+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.804677+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.964673+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:45.964753+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.037842+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.217694+00:00", "trade", 14.6766, 1.0]
["2026-09-28T13:45:46.274410+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.274465+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.274515+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.275909+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.276064+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.276345+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.276525+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.434841+00:00", "trade", 14.6634, 55.0]
["2026-09-28T13:45:46.620133+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.721033+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.721079+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.721134+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722006+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722151+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722452+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722467+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722522+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722522+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722678+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722678+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722773+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.722928+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.723013+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.723254+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:46.723645+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:47.365979+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:47.366455+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:47.793740+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:45:47.908596+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:48.003051+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:48.561250+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:48.561906+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:49.039619+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:49.080600+00:00", "trade", 14.66, 4.0]
["2026-09-28T13:45:49.140668+00:00", "trade", 14.67, 50.0]
["2026-09-28T13:45:49.140735+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.141647+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.141917+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.142118+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.144764+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.144774+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:49.144909+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:49.145065+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:49.146213+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.146263+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.241324+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.242051+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.252821+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:45:49.257753+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:49.359896+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.345247+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.345297+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.345337+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.346320+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.346565+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.641728+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.743365+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.743415+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:50.743460+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:52.235815+00:00", "trade", 14.6793, 400.0]
["2026-09-28T13:45:52.446743+00:00", "trade", 14.67, 800.0]
["2026-09-28T13:45:52.448996+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:52.448996+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:52.449472+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:52.455396+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:53.599420+00:00", "trade", 14.6755, 953.0]
["2026-09-28T13:45:53.837046+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:53.890463+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:53.914089+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:54.053261+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:54.057311+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:45:54.122375+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:54.666848+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:45:54.667296+00:00", "trade", 14.67, 1400.0]
["2026-09-28T13:45:54.667329+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:54.667476+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:54.667969+00:00", "trade", 14.66, 139.0]
["2026-09-28T13:45:54.701419+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:54.995224+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:55.378566+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:55.381388+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:55.436299+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:55.529616+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:55.989686+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:55.990664+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.071606+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.210577+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.218381+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.218857+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.347889+00:00", "trade", 14.6766, 1.0]
["2026-09-28T13:45:56.364744+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.367466+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.372909+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.373390+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:45:56.802642+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:56.807889+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:45:56.864830+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.864890+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.868393+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.868890+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.868985+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.869952+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.900405+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.901136+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.997711+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:56.998193+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:57.046909+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:57.052126+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:57.761723+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:57.774020+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:45:57.774702+00:00", "trade", 14.67, 490.0]
["2026-09-28T13:45:58.663207+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.149665+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.153975+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.226836+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:45:59.227796+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.228237+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.237198+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.251202+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.641361+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.647835+00:00", "trade", 14.66, 20.0]
["2026-09-28T13:45:59.649214+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.892634+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:45:59.992201+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:00.025956+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:00.136745+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:00.546786+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:00.694749+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:00.923851+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:46:00.924362+00:00", "trade", 14.66, 2.0]
["2026-09-28T13:46:00.924365+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:46:00.924421+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.924466+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.925388+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.925689+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.925829+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.925859+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.928455+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.957845+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:00.958156+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:01.156272+00:00", "trade", 14.6586, 1.0]
["2026-09-28T13:46:01.325033+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:02.298793+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.299294+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.322434+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.322915+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.863452+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.863938+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.863978+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:02.864420+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:03.222308+00:00", "trade", 14.6583, 1.0]
["2026-09-28T13:46:03.301861+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:03.302362+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:03.321728+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:03.322210+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:03.901700+00:00", "trade", 14.66, 19.0]
["2026-09-28T13:46:04.529857+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:46:04.998971+00:00", "trade", 14.6583, 1.0]
["2026-09-28T13:46:05.478673+00:00", "trade", 14.66, 17.0]
["2026-09-28T13:46:05.478703+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:05.479055+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:05.479075+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:05.479082+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:05.479110+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:05.479139+00:00", "trade", 14.66, 18.0]
["2026-09-28T13:46:05.479170+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:05.479185+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.479386+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.479451+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.479486+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.479671+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.479882+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.479947+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.480011+00:00", "trade", 14.66, 92.0]
["2026-09-28T13:46:05.481947+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.483019+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.510800+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.785875+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:05.787385+00:00", "trade", 14.669, 5.0]
["2026-09-28T13:46:06.060895+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:06.548922+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:06.638856+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.069397+00:00", "trade", 14.665, 300.0]
["2026-09-28T13:46:07.070744+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.177885+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.184816+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.185217+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.185798+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.195862+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.200062+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.200804+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.201025+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.229157+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.275081+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.280850+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.280865+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.280885+00:00", "trade", 14.65, 22.0]
["2026-09-28T13:46:07.280903+00:00", "trade", 14.66, 22.0]
["2026-09-28T13:46:07.280933+00:00", "trade", 14.66, 3.0]
["2026-09-28T13:46:07.280955+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.280985+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.281451+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.281495+00:00", "trade", 14.65, 22.0]
["2026-09-28T13:46:07.281612+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.281832+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.293428+00:00", "trade", 14.66, 316.0]
["2026-09-28T13:46:07.293460+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.293464+00:00", "trade", 14.66, 311.0]
["2026-09-28T13:46:07.293464+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:07.293467+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:07.293495+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.293495+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:07.293730+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.293821+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.293971+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.293976+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.294101+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.294116+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.294156+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.294161+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.294186+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.294191+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.294658+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.294768+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.295189+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.295459+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.298046+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.299860+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.328313+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:07.328343+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.369887+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.370523+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.371019+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.393964+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.493536+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.581801+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.585380+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.591820+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.692555+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.917766+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:07.917821+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:08.045768+00:00", "trade", 14.67, 43.0]
["2026-09-28T13:46:08.045768+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:08.045780+00:00", "trade", 14.67, 157.0]
["2026-09-28T13:46:08.045836+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.045856+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.045906+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.045951+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046162+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046182+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046182+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046197+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046198+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:08.046204+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:08.046216+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:08.046277+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046318+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:08.046452+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046458+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046463+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046463+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:08.046528+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.046718+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.046723+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.046758+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:08.046764+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:08.046813+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.046828+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.046859+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:08.047189+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.047385+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:08.047415+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.047525+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:08.047811+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.055975+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:46:08.060075+00:00", "quote", 14.66, 14.69]
["2026-09-28T13:46:08.177640+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:08.177690+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:09.045271+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:09.326806+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:09.326851+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:09.326866+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:09.326929+00:00", "trade", 14.68, 4.0]
["2026-09-28T13:46:09.327102+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:09.327132+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:09.327202+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:09.327407+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:09.327553+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:09.327698+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:09.334760+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:09.334805+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:09.334815+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:09.335081+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:09.338419+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:09.427285+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:09.436828+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.150968+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.153985+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.154010+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.154066+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.154106+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:10.154106+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.154156+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.154587+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.154948+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.154968+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.332987+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:10.333783+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.334255+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.405369+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.405670+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.443715+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.531499+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.676946+00:00", "trade", 14.6866, 6.0]
["2026-09-28T13:46:10.677337+00:00", "trade", 14.6866, 1.0]
["2026-09-28T13:46:10.796059+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.796109+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.817345+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.827359+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.882169+00:00", "trade", 14.69, 1400.0]
["2026-09-28T13:46:10.882169+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.882169+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.882172+00:00", "trade", 14.69, 294.0]
["2026-09-28T13:46:10.882172+00:00", "trade", 14.69, 25.0]
["2026-09-28T13:46:10.882229+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:10.882249+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:10.882254+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:10.882280+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:10.882280+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:10.882380+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:10.882746+00:00", "quote", 14.69, 14.69]
["2026-09-28T13:46:10.882856+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:10.883121+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:10.883222+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:10.883362+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:46:10.883392+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:10.886785+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:10.907434+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.212310+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.227491+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.458134+00:00", "trade", 14.6967, 1.0]
["2026-09-28T13:46:11.527521+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.608073+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.608133+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.608850+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:11.609020+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:12.209404+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:12.225673+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:12.226345+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:46:12.226620+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.226891+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.226946+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.227006+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.227322+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.227327+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.227367+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.227823+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.232865+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:46:12.367201+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:46:12.523222+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:12.523758+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:46:12.523763+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:46:12.523768+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:12.523769+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:46:12.523778+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:12.523783+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:12.523888+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:46:12.523918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.524614+00:00", "trade", 14.67, 120.0]
["2026-09-28T13:46:12.524720+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.524750+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.525507+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.528218+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.528730+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.533125+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.533225+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.533406+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.533411+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:46:12.533431+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:12.533431+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:12.533541+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.533556+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.533686+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.533742+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.533912+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.534137+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:46:12.534534+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.534534+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.534869+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.536603+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.537521+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.538322+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.539395+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.539546+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.540858+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.542317+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.542943+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.544758+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.547940+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.549399+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.550542+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.551659+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.552682+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.555072+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.555749+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.556130+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:46:12.556431+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:12.556476+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:46:12.569331+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:46:12.570855+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:46:12.570910+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:46:12.571060+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.571664+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:12.571676+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:46:12.571707+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:46:12.571793+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:46:12.571832+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.571872+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.572328+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.572494+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.572709+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.572855+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.573045+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.576884+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:46:12.583975+00:00", "trade", 14.655, 200.0]
["2026-09-28T13:46:12.583975+00:00", "trade", 14.655, 200.0]
["2026-09-28T13:46:13.041766+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:13.042600+00:00", "trade", 14.65, 500.0]
["2026-09-28T13:46:13.485119+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:46:13.794839+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:14.202672+00:00", "trade", 14.6478, 1148.0]
["2026-09-28T13:46:14.847862+00:00", "trade", 14.659, 190.0]
["2026-09-28T13:46:14.847870+00:00", "trade", 14.659, 1710.0]
["2026-09-28T13:46:14.848929+00:00", "trade", 14.64, 74.0]
["2026-09-28T13:46:15.525705+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.525755+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.525757+00:00", "trade", 14.65, 5.0]
["2026-09-28T13:46:15.525760+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.525805+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.526016+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.526126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.526310+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:46:15.526467+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.526813+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.526853+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.526868+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.527008+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.535894+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:46:15.535939+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:46:15.627302+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:46:15.656090+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.656156+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.656657+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.677141+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.734006+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.735023+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.758414+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.762389+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.762429+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.940197+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:15.940548+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.940598+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:15.940608+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.943977+00:00", "trade", 14.65, 6.0]
["2026-09-28T13:46:15.947940+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:46:15.953388+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.954472+00:00", "trade", 14.65, 6.0]
["2026-09-28T13:46:15.954902+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.955729+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:46:15.955930+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:46:15.956957+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.965387+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.966269+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.966750+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:15.986317+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:16.483997+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:16.485164+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:16.495689+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:16.610728+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:46:16.612132+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:16.612904+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:16.612909+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:16.612914+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:46:16.612939+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:16.612941+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:46:16.612984+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:46:16.613029+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.613195+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.613413+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:46:16.613645+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.613886+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.613891+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.613969+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:46:16.614046+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.614061+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.614131+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.614207+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:46:16.614232+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.615846+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.616877+00:00", "trade", 14.63, 28.0]
["2026-09-28T13:46:16.616933+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.617129+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.617129+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.617194+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.617264+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.617745+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.618066+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.618592+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.621033+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.621063+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.621329+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.623120+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:46:16.624266+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.624326+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.624720+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:46:16.625278+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.625727+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.625772+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.625878+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.626308+00:00", "trade", 14.63, 12.0]
["2026-09-28T13:46:16.630936+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.635323+00:00", "trade", 14.63, 88.0]
["2026-09-28T13:46:16.635486+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.638318+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.642387+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.642778+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.646895+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.649601+00:00", "trade", 14.63, 500.0]
["2026-09-28T13:46:16.666216+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.686752+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:16.718159+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.719121+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.746426+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.747389+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.888715+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.889898+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:16.944663+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:16.945611+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.199640+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:17.200838+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:17.209850+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.211880+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.335038+00:00", "trade", 14.63, 10.0]
["2026-09-28T13:46:17.494292+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.494312+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.494322+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.494798+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.858569+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.859266+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:17.961585+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:18.104124+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:18.273397+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:18.902279+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.419869+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:46:19.528250+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.528686+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.528716+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:46:19.707612+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:46:19.707692+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.707693+00:00", "trade", 14.63, 25.0]
["2026-09-28T13:46:19.707735+00:00", "trade", 14.63, 75.0]
["2026-09-28T13:46:19.707943+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.708283+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:19.708309+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:19.708685+00:00", "trade", 14.62, 118.0]
["2026-09-28T13:46:19.750248+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:19.750549+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.750885+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.765449+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.813414+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.902556+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.902641+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.903157+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.920859+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.921226+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:19.923195+00:00", "trade", 14.6234, 7.0]
["2026-09-28T13:46:19.944260+00:00", "trade", 14.6234, 1.0]
["2026-09-28T13:46:20.660455+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:20.660831+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:21.529114+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:21.529394+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:21.529710+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:21.530186+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:21.650869+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:46:21.697825+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:46:22.155776+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.857852+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.858278+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.947506+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.948448+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.951886+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.952077+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.953635+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:22.954693+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.030689+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.132541+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.133007+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.483978+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.484439+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.497565+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.497871+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.498317+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:23.901075+00:00", "trade", 14.6283, 1.0]
["2026-09-28T13:46:23.902454+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.008332+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.307268+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.307749+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.529944+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:46:24.531297+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.716843+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.717320+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:24.717761+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:25.082950+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:46:25.082952+00:00", "trade", 14.62, 13.0]
["2026-09-28T13:46:25.083451+00:00", "trade", 14.62, 487.0]
["2026-09-28T13:46:25.083451+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.083526+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.084212+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:46:25.084248+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.084283+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.084348+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.084379+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.084379+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.084383+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.084439+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.084514+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.084714+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.084910+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:46:25.084920+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.084955+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:46:25.084990+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.085190+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:46:25.085230+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.085316+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:46:25.085331+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.085356+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.085401+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.085441+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.085461+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:25.085707+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.085737+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.098903+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.125857+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.187594+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.187914+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:46:25.187995+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.188060+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.188094+00:00", "trade", 14.61, 6.0]
["2026-09-28T13:46:25.188115+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.188226+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.188286+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.188308+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:25.188426+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.188461+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.188461+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.188466+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.188476+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.188511+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:25.188557+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:25.188817+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:25.188872+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:25.199237+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:25.224141+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:25.224171+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.224191+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.224196+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.224447+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:25.224768+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.224843+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.225284+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.240610+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.254629+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.309490+00:00", "trade", 14.6135, 1.0]
["2026-09-28T13:46:25.330033+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.330479+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.330504+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:25.389139+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:26.105099+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:26.666147+00:00", "trade", 14.6061, 300.0]
["2026-09-28T13:46:26.840565+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:26.840565+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:26.840991+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:26.841026+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:26.926028+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.160060+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.176094+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.184829+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.184950+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.184985+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:27.185045+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.185047+00:00", "trade", 14.61, 332.0]
["2026-09-28T13:46:27.185095+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.185596+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.185626+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.185847+00:00", "trade", 14.61, 4.0]
["2026-09-28T13:46:27.185942+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.185942+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.185962+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.186166+00:00", "trade", 14.6, 54.0]
["2026-09-28T13:46:27.186393+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.186403+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.186403+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.187180+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.187329+00:00", "trade", 14.61, 4.0]
["2026-09-28T13:46:27.190102+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.190523+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.193741+00:00", "trade", 14.6033, 1.0]
["2026-09-28T13:46:27.195084+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.199704+00:00", "trade", 14.605, 4.0]
["2026-09-28T13:46:27.227777+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.227802+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.227827+00:00", "quote", 14.6, 14.63]
["2026-09-28T13:46:27.227842+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:46:27.227847+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:27.227896+00:00", "trade", 14.61, 332.0]
["2026-09-28T13:46:27.227897+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.227902+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.228012+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.228057+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:27.228067+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228418+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228443+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228458+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228458+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228468+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228779+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228809+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228834+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.228939+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:27.229436+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:46:27.229436+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:46:27.229436+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.229439+00:00", "trade", 14.6, 70.0]
["2026-09-28T13:46:27.229486+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.229526+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.229740+00:00", "trade", 14.6, 20.0]
["2026-09-28T13:46:27.229761+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.229982+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.229997+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.229997+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:27.230002+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.230172+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.230202+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.230273+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:27.230493+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.230578+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:27.232951+00:00", "trade", 14.59, 10.0]
["2026-09-28T13:46:27.233781+00:00", "trade", 14.59, 90.0]
["2026-09-28T13:46:27.237966+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.261492+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.261522+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.261783+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.262514+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.268945+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.304630+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.305482+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.308774+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.339292+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.339919+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.410427+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:27.548154+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:28.068248+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:28.810725+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:28.995249+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:46:29.034047+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:46:29.034047+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:46:29.034047+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.034153+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.034168+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:46:29.034403+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.034438+00:00", "trade", 14.59, 90.0]
["2026-09-28T13:46:29.034458+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.034789+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.034819+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.034989+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:46:29.035389+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:46:29.035646+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.035872+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.035922+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.035977+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.036047+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.036353+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.036721+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:46:29.042187+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.108740+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.125224+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.141679+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.142200+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.142571+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.142641+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.143508+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.154730+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.255464+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.271082+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.272029+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.272079+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.272475+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.453732+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:29.453802+00:00", "trade", 14.59, 98.0]
["2026-09-28T13:46:29.453802+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:29.454107+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:29.454268+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454271+00:00", "trade", 14.59, 228.0]
["2026-09-28T13:46:29.454318+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454318+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454644+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454644+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454659+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454659+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454679+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454759+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454819+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.454934+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.454969+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.455005+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.455160+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.455165+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.455180+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.455431+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.455486+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.455536+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.455541+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.455646+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.456144+00:00", "trade", 14.595, 1.0]
["2026-09-28T13:46:29.457495+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.465354+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.479342+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:46:29.479388+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.479463+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.479889+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.479919+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.480144+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.480410+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.480445+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.480475+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.484304+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.488210+00:00", "trade", 14.595, 1.0]
["2026-09-28T13:46:29.494073+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.495972+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.496213+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.496233+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.498608+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.499485+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.505134+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.506076+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.507399+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:29.507409+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.511043+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:29.511043+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:46:29.511068+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:46:29.511098+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:46:29.541531+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:46:29.546091+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:46:29.594356+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.595746+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:46:29.596795+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:46:29.607747+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:46:29.655793+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.655968+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.656544+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.656569+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.687764+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.688230+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:29.992209+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:30.322144+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:31.012668+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:46:31.034119+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:31.189676+00:00", "trade", 14.58, 2.0]
["2026-09-28T13:46:31.189679+00:00", "trade", 14.58, 290.0]
["2026-09-28T13:46:31.189679+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:46:31.189680+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:46:31.189730+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.189755+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.189875+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190244+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:46:31.190246+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190281+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190291+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190381+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190381+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190421+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.190587+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:46:31.190782+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.191176+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:46:31.191178+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:31.191198+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.191198+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.191228+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.191238+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.191268+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.192010+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.192551+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.193588+00:00", "trade", 14.57, 54.0]
["2026-09-28T13:46:31.198225+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.231153+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.232076+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.337051+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.369267+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.381762+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.658556+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.708134+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:31.709552+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.801336+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.804609+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:31.809124+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:32.031459+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:32.050935+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.290305+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.541323+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.892926+00:00", "trade", 14.57, 6.0]
["2026-09-28T13:46:32.892928+00:00", "trade", 14.57, 3.0]
["2026-09-28T13:46:32.892928+00:00", "trade", 14.57, 50.0]
["2026-09-28T13:46:32.893406+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.893436+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.893481+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:46:32.893832+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:46:32.893907+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:46:32.894073+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:46:32.894098+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:46:32.931547+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.932008+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.958862+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.958942+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.959413+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.959438+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.997589+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:32.997674+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.006283+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:46:33.006285+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.060013+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.084942+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.125614+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.236613+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.236804+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.276884+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.344199+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.344806+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.563557+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.563752+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.564318+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.575440+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.676571+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:33.911751+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:34.235306+00:00", "trade", 14.56, 99.0]
["2026-09-28T13:46:34.252441+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:46:35.115096+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.115702+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.116529+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.116559+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.116569+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.117296+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.126603+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.177990+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:46:35.491948+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:35.492334+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:35.492356+00:00", "trade", 14.58, 10.0]
["2026-09-28T13:46:35.492440+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:35.492440+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:35.492469+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:46:35.492519+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:35.492521+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:46:35.492540+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:35.492559+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:35.492569+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:46:35.492569+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.492599+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.492605+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.492660+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.492930+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.492930+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.492985+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.493026+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493091+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493206+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.493281+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493346+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:35.493427+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493462+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493662+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493727+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493777+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493857+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493857+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493903+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493923+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.493943+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.501736+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.501791+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.543385+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.543436+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.547014+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:35.964528+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:46:35.965349+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:46:36.136804+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.137831+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.180563+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.187770+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.188892+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.188932+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.189369+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.217906+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.218538+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.226783+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.246555+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:36.247547+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.286435+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.430301+00:00", "trade", 14.5857, 1.0]
["2026-09-28T13:46:36.478261+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.539933+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.578701+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.579312+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.579763+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.620665+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.620956+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.696095+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.696351+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.696416+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.698656+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.699097+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.699563+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.809951+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.810027+00:00", "trade", 14.6, 2.0]
["2026-09-28T13:46:36.810046+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:36.810447+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.810497+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.810512+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.810653+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.852999+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:36.911227+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:37.768959+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:38.277641+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:38.277686+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:38.278688+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:38.279129+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:38.712290+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:38.713233+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:39.135187+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:39.135242+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.135257+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.135302+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.136129+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.136245+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.136485+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.136525+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.136611+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.141081+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.141136+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.235361+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.367039+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:39.425072+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:39.430681+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:39.431628+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:39.435217+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:39.436214+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.436525+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.534488+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:39.534543+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.534544+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:46:39.534548+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:39.534583+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:46:39.534583+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:46:39.534598+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:39.534628+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:39.534633+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:39.535029+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:39.535129+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.535165+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.535167+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:39.535323+00:00", "trade", 14.61, 3.0]
["2026-09-28T13:46:39.535495+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:46:39.535621+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.535786+00:00", "trade", 14.6, 102.0]
["2026-09-28T13:46:39.535871+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:39.535901+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:39.567186+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:46:39.567497+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.567958+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.602345+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.651850+00:00", "trade", 14.6, 26.0]
["2026-09-28T13:46:39.671374+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.740817+00:00", "trade", 14.595, 60.0]
["2026-09-28T13:46:39.802972+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:39.917301+00:00", "trade", 14.7053, 13.0]
["2026-09-28T13:46:40.226549+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:46:40.666899+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:40.800512+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:40.809053+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:41.075306+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:41.075372+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:41.075863+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:41.754315+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:46:41.754411+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:46:41.755196+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:46:41.761593+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:41.796632+00:00", "trade", 14.615, 50.0]
["2026-09-28T13:46:43.404969+00:00", "trade", 14.6008, 262.0]
["2026-09-28T13:46:43.912076+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:44.464221+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:44.464635+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:44.464641+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:44.464676+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:44.465122+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:44.571621+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:44.572640+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:44.675488+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:45.549748+00:00", "trade", 14.6028, 1.0]
["2026-09-28T13:46:45.604607+00:00", "trade", 14.6028, 29.0]
["2026-09-28T13:46:46.378548+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:46.379636+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:47.038725+00:00", "trade", 14.61, 10.0]
["2026-09-28T13:46:47.040068+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:47.084780+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:47.085521+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:47.291888+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:47.292755+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:47.444566+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:48.405524+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.219267+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.219327+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.219327+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.231075+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.231085+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.231561+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.285555+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:46:49.489560+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.490011+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.490051+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.525867+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.525867+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.526463+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:49.827511+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:46:50.337148+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.337649+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.359532+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.361366+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.361381+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.363641+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.388355+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.434753+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:46:50.463304+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.603773+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:50.606424+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:51.319429+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:52.175640+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:52.271009+00:00", "trade", 14.611, 60.0]
["2026-09-28T13:46:52.319788+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:52.319800+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:52.319923+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:52.319959+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:52.321201+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:46:52.586138+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:52.586188+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:52.588579+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:52.639635+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:52.810352+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:46:53.302839+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:53.302899+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:53.403359+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:53.404246+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:53.440537+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:53.660767+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:54.260204+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:54.491234+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:54.491755+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:46:55.036111+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:55.040677+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:55.064910+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:55.580788+00:00", "trade", 14.6099, 100.0]
["2026-09-28T13:46:55.899131+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.366890+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.429033+00:00", "trade", 14.6, 2.0]
["2026-09-28T13:46:56.430421+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.573732+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.573948+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.745691+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.745747+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:56.852206+00:00", "trade", 14.5985, 9.0]
["2026-09-28T13:46:56.872059+00:00", "trade", 14.5985, 1.0]
["2026-09-28T13:46:58.703206+00:00", "trade", 14.6, 2.0]
["2026-09-28T13:46:58.784145+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:58.784616+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:58.784621+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:58.785819+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:58.877713+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:46:58.877768+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:58.878344+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.878349+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:46:58.878399+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.878449+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.878730+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.878735+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.878795+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.878900+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:46:58.878910+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879076+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.879136+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.879221+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879281+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.879467+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879482+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879607+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879662+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879667+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879667+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879692+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879767+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.879823+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.879823+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879863+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:58.879873+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.879933+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.880173+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.882865+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.883451+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.893931+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:58.896587+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:59.058523+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:59.095381+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:59.095401+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:59.095416+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:59.095421+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:46:59.095466+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:46:59.095466+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:46:59.095481+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.095516+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.096082+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.096173+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.096173+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.097035+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.116717+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.119022+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.130991+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.200426+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:46:59.992216+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:00.071731+00:00", "trade", 14.6577, 24.0]
["2026-09-28T13:47:00.914055+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:47:00.965459+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:00.965824+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:00.965824+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:01.067136+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:01.072000+00:00", "trade", 14.5934, 11.0]
["2026-09-28T13:47:01.072367+00:00", "trade", 14.5934, 1.0]
["2026-09-28T13:47:01.402646+00:00", "trade", 14.6, 24.0]
["2026-09-28T13:47:02.016757+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:02.901649+00:00", "trade", 14.6, 13.0]
["2026-09-28T13:47:02.981498+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:02.985157+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:02.985854+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:02.986326+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:03.800092+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:03.801080+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:03.902697+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:03.902736+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:04.360276+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:04.466359+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.170801+00:00", "trade", 14.6, 34.0]
["2026-09-28T13:47:05.229781+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.230042+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.230844+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.230914+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.230959+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.230964+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.231671+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.264233+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.363144+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.363349+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.366788+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.483260+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.504706+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:05.875249+00:00", "trade", 14.6091, 5.0]
["2026-09-28T13:47:06.452552+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:06.556194+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.556345+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.557392+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.557467+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.576232+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.576964+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.576969+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.586928+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.587389+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.593052+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.603106+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.603798+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.610814+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:06.611251+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:07.200568+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:07.201030+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:07.277667+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:07.277767+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:07.278379+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:07.278594+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:07.279677+00:00", "trade", 14.6, 34.0]
["2026-09-28T13:47:07.280928+00:00", "trade", 14.6, 34.0]
["2026-09-28T13:47:07.286964+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:07.287100+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:07.288046+00:00", "trade", 14.58, 53.0]
["2026-09-28T13:47:08.049956+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.061263+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.062210+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:08.063746+00:00", "trade", 14.595, 10.0]
["2026-09-28T13:47:08.111994+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.112600+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.112615+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.113071+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.153327+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.153598+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:08.153919+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:08.153959+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:08.161842+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.186706+00:00", "trade", 14.5999, 300.0]
["2026-09-28T13:47:08.235077+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.235122+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.235573+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.245687+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.246334+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.247306+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.247416+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:08.259828+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:47:08.259834+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:08.259886+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.259896+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.260377+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.260457+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.260477+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.260586+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:08.260653+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.260753+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:08.260843+00:00", "quote", 14.58, 14.58]
["2026-09-28T13:47:08.260988+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261134+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261234+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261289+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261319+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261334+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261384+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261429+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261515+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261515+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261550+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261730+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261795+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.261795+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.264798+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.282064+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:08.282720+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.286595+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:47:08.319778+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.327111+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.327161+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.327913+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.342528+00:00", "trade", 14.58, 17.0]
["2026-09-28T13:47:08.343891+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.344991+00:00", "trade", 14.58, 17.0]
["2026-09-28T13:47:08.483476+00:00", "trade", 14.58, 17.0]
["2026-09-28T13:47:08.497351+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.525967+00:00", "trade", 14.58, 17.0]
["2026-09-28T13:47:08.578018+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:08.578494+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:09.278837+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:47:09.298464+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:09.463321+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:09.465341+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:09.563715+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:09.563770+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:10.577063+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:10.688388+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:10.688824+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:10.689305+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:10.977007+00:00", "trade", 14.5855, 1.0]
["2026-09-28T13:47:11.905576+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:11.906057+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.006768+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.025999+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.039310+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.046247+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.047309+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.139469+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.547104+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.547124+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.547711+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.547751+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.583240+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.601689+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.601970+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.606350+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.606451+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.606551+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.612510+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.635530+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.890402+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.890853+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.890883+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.891304+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.891339+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:13.891770+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:14.491342+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:14.734301+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:14.995472+00:00", "trade", 14.58, 8.0]
["2026-09-28T13:47:14.996064+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:15.001976+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:47:15.006646+00:00", "trade", 14.571, 100.0]
["2026-09-28T13:47:15.008042+00:00", "trade", 14.57, 92.0]
["2026-09-28T13:47:15.020127+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:47:15.021135+00:00", "trade", 14.57, 108.0]
["2026-09-28T13:47:15.021201+00:00", "trade", 14.57, 300.0]
["2026-09-28T13:47:15.021911+00:00", "trade", 14.57, 8.0]
["2026-09-28T13:47:15.022563+00:00", "trade", 14.57, 105.0]
["2026-09-28T13:47:15.022566+00:00", "trade", 14.57, 165.0]
["2026-09-28T13:47:15.022567+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:15.022614+00:00", "trade", 14.57, 10.0]
["2026-09-28T13:47:15.022677+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:15.022690+00:00", "trade", 14.57, 64.0]
["2026-09-28T13:47:15.022698+00:00", "trade", 14.57, 6.0]
["2026-09-28T13:47:15.022702+00:00", "trade", 14.57, 278.0]
["2026-09-28T13:47:15.022705+00:00", "trade", 14.57, 25.0]
["2026-09-28T13:47:15.022753+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:15.022758+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:15.022948+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.023164+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.023249+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.023249+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.023284+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.023309+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.023404+00:00", "quote", 14.57, 14.57]
["2026-09-28T13:47:15.023595+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.023604+00:00", "trade", 14.58, 8.0]
["2026-09-28T13:47:15.023615+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.023700+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.023703+00:00", "trade", 14.57, 8.0]
["2026-09-28T13:47:15.023750+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.023763+00:00", "trade", 14.57, 43.0]
["2026-09-28T13:47:15.023765+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.023950+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.023991+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.024071+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.024071+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.024091+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.024142+00:00", "trade", 14.57, 8.0]
["2026-09-28T13:47:15.024271+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.024687+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.025429+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.025710+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.025750+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.026171+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.030144+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:47:15.036432+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:15.037304+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:15.037603+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.037605+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:15.037605+00:00", "trade", 14.56, 96.0]
["2026-09-28T13:47:15.037668+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.037994+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.038014+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.038034+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.038041+00:00", "trade", 14.56, 74.0]
["2026-09-28T13:47:15.038084+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.038094+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.038104+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.038149+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038155+00:00", "trade", 14.56, 4.0]
["2026-09-28T13:47:15.038199+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038350+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038380+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038455+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038456+00:00", "trade", 14.56, 26.0]
["2026-09-28T13:47:15.038500+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038666+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.038721+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.038751+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.038791+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.038996+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.039021+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.039581+00:00", "trade", 14.55, 8292.0]
["2026-09-28T13:47:15.039718+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.039793+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.039833+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.040049+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.040234+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.040350+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.040715+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.040796+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.041156+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:15.043076+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.043151+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.043243+00:00", "trade", 14.55, 199.0]
["2026-09-28T13:47:15.045923+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.048865+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.081157+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.082410+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.121798+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.141270+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.210592+00:00", "trade", 14.55, 300.0]
["2026-09-28T13:47:15.212865+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:15.477696+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.538189+00:00", "trade", 14.57, 80.0]
["2026-09-28T13:47:15.538189+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:47:15.538250+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.538267+00:00", "trade", 14.57, 80.0]
["2026-09-28T13:47:15.538290+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.538300+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:15.538310+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.538335+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:15.538591+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.538736+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.538746+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.538751+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:15.538851+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.538906+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.538927+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.538952+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539037+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:15.539122+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539157+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539284+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:15.539292+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539333+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539338+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539343+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539358+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:15.539398+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:47:15.539473+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539558+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:15.539590+00:00", "trade", 14.58, 200.0]
["2026-09-28T13:47:15.539633+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:15.539774+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:15.539829+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.539864+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.539954+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540240+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540305+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540320+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540455+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540477+00:00", "trade", 14.59, 91.0]
["2026-09-28T13:47:15.540489+00:00", "trade", 14.59, 18.0]
["2026-09-28T13:47:15.540531+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:15.540535+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540731+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.540761+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.540771+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:15.540836+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.543939+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.561693+00:00", "trade", 14.5896, 249.0]
["2026-09-28T13:47:15.576982+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.610362+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.610417+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.610477+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.611254+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.611725+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.612048+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:15.612051+00:00", "trade", 14.6, 91.0]
["2026-09-28T13:47:15.612166+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.612186+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.612522+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:15.612627+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:15.612652+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:15.612943+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.613660+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.625544+00:00", "trade", 14.595, 50.0]
["2026-09-28T13:47:15.625604+00:00", "trade", 14.595, 5.0]
["2026-09-28T13:47:15.625625+00:00", "trade", 14.595, 5.0]
["2026-09-28T13:47:15.625652+00:00", "trade", 14.595, 70.0]
["2026-09-28T13:47:15.625724+00:00", "trade", 14.595, 70.0]
["2026-09-28T13:47:15.627117+00:00", "trade", 14.595, 5.0]
["2026-09-28T13:47:15.629582+00:00", "trade", 14.595, 95.0]
["2026-09-28T13:47:15.646444+00:00", "trade", 14.595, 5.0]
["2026-09-28T13:47:15.647174+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.679807+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.680093+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.680845+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.680915+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.749744+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:15.749949+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:16.009537+00:00", "trade", 14.55, 500.0]
["2026-09-28T13:47:16.100170+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:47:16.102479+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:47:17.007406+00:00", "trade", 14.595, 1.0]
["2026-09-28T13:47:17.008465+00:00", "trade", 14.58, 141.0]
["2026-09-28T13:47:18.486630+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:47:18.486640+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:18.486695+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:18.487398+00:00", "trade", 14.6, 3.0]
["2026-09-28T13:47:18.487632+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:18.487798+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:18.488269+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:18.488567+00:00", "trade", 14.6, 3.0]
["2026-09-28T13:47:18.489846+00:00", "trade", 14.595, 3.0]
["2026-09-28T13:47:18.499390+00:00", "trade", 14.6, 3.0]
["2026-09-28T13:47:18.501697+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:18.501711+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:18.501712+00:00", "trade", 14.59, 326.0]
["2026-09-28T13:47:18.501731+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501741+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501742+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:18.501745+00:00", "trade", 14.59, 28.0]
["2026-09-28T13:47:18.501748+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:18.501751+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501752+00:00", "trade", 14.59, 50.0]
["2026-09-28T13:47:18.501752+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:18.501771+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501772+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:18.501776+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501776+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501841+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501986+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.501986+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:18.502001+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502006+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502282+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502302+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502302+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502322+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502342+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.502452+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.503445+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.593469+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.602395+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.602952+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.602952+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.603393+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:18.654214+00:00", "trade", 14.5834, 1.0]
["2026-09-28T13:47:19.292473+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:19.349806+00:00", "trade", 14.5935, 1.0]
["2026-09-28T13:47:19.350877+00:00", "trade", 14.58, 95.0]
["2026-09-28T13:47:21.053876+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:21.053877+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:21.053880+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:21.053880+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:21.053885+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:21.053887+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:21.053958+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:21.053958+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:21.053978+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:21.053998+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:21.053998+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:21.054013+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:21.054454+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:21.054724+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:21.054820+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:21.055351+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:21.055787+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:21.074851+00:00", "trade", 14.57, 15.0]
["2026-09-28T13:47:21.075399+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.075429+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076000+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076276+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076361+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076436+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076466+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076732+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076737+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076752+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076782+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:21.076792+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.076794+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:21.076812+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.076837+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.077463+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.077639+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.077829+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.077960+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.100037+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.100508+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.109384+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:21.109410+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.109480+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.110287+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.110487+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.110492+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.110567+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.110958+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.141175+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.157263+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.157725+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.179927+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.181070+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.181311+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.181501+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.205995+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.215848+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.236833+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.237289+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.276716+00:00", "trade", 14.5535, 1.0]
["2026-09-28T13:47:21.278101+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.335804+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.336475+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.336716+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.336761+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.336831+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.345953+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.346404+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.346429+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.346875+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.666351+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.794862+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:47:21.802819+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:47:21.813711+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:47:21.956617+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.957313+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.957313+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:21.957684+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:22.032152+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:23.057668+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:23.057718+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:23.058625+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:23.058746+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:24.101912+00:00", "trade", 14.5558, 200.0]
["2026-09-28T13:47:24.165183+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:47:24.165213+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:47:24.165215+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:24.165216+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:47:24.165216+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:47:24.165245+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:24.165255+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165256+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:47:24.165275+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165310+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165386+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165523+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:47:24.165616+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165636+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165736+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165766+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165776+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165781+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:24.165791+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:24.165801+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:24.165877+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.165952+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.166027+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.166042+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.166077+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.166121+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:47:24.166353+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.166543+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.166794+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.167275+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.199677+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.199692+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:24.220109+00:00", "trade", 14.54, 99.0]
["2026-09-28T13:47:25.309364+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:25.309545+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:25.309855+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:25.310131+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:25.502855+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:25.503451+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:25.503908+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:26.229009+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:47:26.229069+00:00", "trade", 14.54, 2.0]
["2026-09-28T13:47:26.229099+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:26.229114+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.229239+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:26.229615+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.229630+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.229901+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.230097+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.230372+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.230457+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:26.230487+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:26.230543+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:26.230603+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:26.274363+00:00", "trade", 14.5205, 150.0]
["2026-09-28T13:47:26.329553+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:26.330551+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:26.333463+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:26.346012+00:00", "trade", 14.541, 280.0]
["2026-09-28T13:47:26.749663+00:00", "trade", 14.53, 60.0]
["2026-09-28T13:47:27.723366+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:47:28.040201+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:47:28.300631+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:28.301253+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:28.301328+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.301573+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.301811+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:47:28.301844+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.301844+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.302105+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.305242+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.305961+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:47:28.312709+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:47:28.336005+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.404764+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:28.405767+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:28.406258+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:28.406258+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:28.406739+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:28.531701+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:28.824359+00:00", "trade", 14.545, 700.0]
["2026-09-28T13:47:28.831829+00:00", "trade", 14.56, 10000.0]
["2026-09-28T13:47:28.832362+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:28.853652+00:00", "trade", 14.545, 50.0]
["2026-09-28T13:47:28.853811+00:00", "trade", 14.545, 70.0]
["2026-09-28T13:47:28.855123+00:00", "trade", 14.545, 130.0]
["2026-09-28T13:47:29.992229+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:30.147814+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.147910+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:47:30.148426+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.148922+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.149438+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.149904+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.654917+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.655217+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.691599+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:30.691704+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.005572+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.006484+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:31.006770+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:47:31.019790+00:00", "trade", 14.535, 100.0]
["2026-09-28T13:47:31.040580+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:47:31.040835+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.041283+00:00", "trade", 14.53, 108.0]
["2026-09-28T13:47:31.112080+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.112095+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.112110+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.112131+00:00", "trade", 14.54, 30.0]
["2026-09-28T13:47:31.112166+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.112170+00:00", "trade", 14.54, 82.0]
["2026-09-28T13:47:31.112200+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.112219+00:00", "trade", 14.54, 82.0]
["2026-09-28T13:47:31.112241+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:47:31.112461+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:47:31.112491+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:47:31.112606+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:47:31.112651+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.112937+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:47:31.113062+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.113062+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.113098+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.113253+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.113418+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.113534+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.113980+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.115378+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.115859+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.119247+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:47:31.144051+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.144056+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:31.144091+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:31.144693+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:31.144693+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:32.125588+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:47:33.998793+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:33.998953+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:33.999590+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:33.999635+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.002076+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.007374+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.011679+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.036989+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.102229+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.302006+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:47:34.302135+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.302165+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.302225+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:47:34.302226+00:00", "trade", 14.55, 59.0]
["2026-09-28T13:47:34.302246+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.302246+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.302281+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.302531+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.303258+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.303403+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.303458+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.308059+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.312610+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.405336+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:34.405336+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:37.751005+00:00", "trade", 14.5583, 1.0]
["2026-09-28T13:47:39.021772+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:39.021774+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:39.022327+00:00", "trade", 14.56, 63.0]
["2026-09-28T13:47:39.022459+00:00", "trade", 14.56, 2.0]
["2026-09-28T13:47:39.022531+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:47:39.022534+00:00", "trade", 14.56, 44.0]
["2026-09-28T13:47:39.022730+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:47:39.023792+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:39.024065+00:00", "trade", 14.565, 100.0]
["2026-09-28T13:47:39.024208+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:39.024699+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:39.087569+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:39.087654+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.087664+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.087745+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:47:39.087745+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.087930+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.088837+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.091654+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.091659+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.091789+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.096570+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.096661+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.168076+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.197030+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.324583+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:47:39.393803+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:39.393989+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:40.203398+00:00", "trade", 14.556, 1.0]
["2026-09-28T13:47:40.753881+00:00", "quote", 14.55, 14.59]
["2026-09-28T13:47:40.753891+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:40.753937+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:40.753982+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:40.754628+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.754914+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:40.755114+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.755355+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.755430+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.755470+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.755871+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.755871+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.756102+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.756352+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.756433+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.756693+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.756753+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.756874+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.757154+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.759455+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.760337+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.760793+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.760833+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.761234+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.763705+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.764196+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.818295+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.856170+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:40.943874+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:41.577823+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:41.578460+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:47:41.903594+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:41.904170+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:41.904481+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:41.904526+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:41.904726+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:41.965827+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.004905+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.006519+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.049802+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.050413+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.050564+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.051175+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.052002+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.052132+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.052188+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.102427+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.154140+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:42.155639+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:42.156115+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:42.177847+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:42.177987+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:42.178929+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:47:42.183327+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:47:42.189926+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.190221+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.263967+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.264108+00:00", "trade", 14.56, 66.0]
["2026-09-28T13:47:42.264132+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.264443+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.264648+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.264684+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:42.264764+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:42.265806+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:42.265881+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:42.265962+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:42.268683+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.268829+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.269004+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:42.269164+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.297316+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.297938+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.396623+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.396683+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.396683+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.396893+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.397209+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.397359+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.397730+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.553867+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:47:42.554438+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.554488+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.554639+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.555095+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.555396+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:42.575098+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.576762+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.655203+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.655304+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.659524+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.750310+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.750756+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.788030+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:42.792485+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:43.506590+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.308660+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.308740+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.433157+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.433202+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.433252+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.889252+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:47:44.893663+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:44.893718+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:44.893733+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:44.894114+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:44.898910+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:44.903297+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:47:44.999705+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:45.011423+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:45.019728+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:47:45.019838+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:47:45.019878+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:47:45.019934+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.019939+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:47:45.019949+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.020004+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.020039+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.020330+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.020335+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.020400+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.020525+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.020645+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.020655+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.021527+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.021728+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.025477+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.043379+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.064264+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.064555+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.065136+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.092597+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.095935+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.097278+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.097964+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.098596+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.099067+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.099623+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.099718+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.100425+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.100711+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.101663+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.101763+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.102781+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.102841+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.103904+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.103944+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.104991+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.105021+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.106074+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.106139+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.107166+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.107236+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.108259+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.108309+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.109356+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.109392+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.110449+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.110504+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.111542+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.111562+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.112629+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.112674+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.113712+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.113727+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.114794+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.114804+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.115902+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.115957+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.117030+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.117080+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.118117+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.118147+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.118433+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.119065+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.119105+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.120172+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.120187+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.120708+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.121265+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.121290+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.122352+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.122418+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.123465+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.123495+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.124563+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.124603+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.125655+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.125710+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.126748+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.126778+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.127865+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.127886+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.128953+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.128988+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.130051+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.130076+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.131148+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.131173+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.132231+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.132286+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.133354+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.133444+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.134486+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.134521+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.135569+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.135609+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.136692+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.136717+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.137779+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.137789+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:47:45.150630+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.150680+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.151016+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.184370+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.194604+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.234349+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.234409+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.346300+00:00", "trade", 14.58, 110.0]
["2026-09-28T13:47:45.721604+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.806351+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.876899+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.881495+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.881710+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:45.901678+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.011449+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.056577+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.203988+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.204780+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.204825+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.205717+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.205807+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.205998+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.205998+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:46.603365+00:00", "trade", 14.5872, 30.0]
["2026-09-28T13:47:46.773804+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:47:47.248976+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.249226+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.251838+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.343356+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.460294+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.460349+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.563344+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.759115+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.762819+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.765879+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:47.815089+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:47.836765+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:47.857104+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:47.862873+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:47.938422+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:47.988672+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:47.990326+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.004379+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.004780+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.005452+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.006830+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.007692+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.008604+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.009712+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.010709+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.011727+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.012739+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.013827+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.014789+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.015706+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.016694+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.017701+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.018728+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.019826+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.020914+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.021866+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.022833+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.023790+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.024753+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.025800+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.027259+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.028246+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.029118+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.029890+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.030862+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.031800+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.032932+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.033935+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.035057+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.036065+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.036997+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.037889+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.039022+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.040054+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.041152+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.042094+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.043187+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.044059+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.045191+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.046064+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.046986+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.047893+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.048810+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.049802+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.050855+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.051923+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.052900+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.053832+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.054950+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.055847+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.056443+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.056774+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.056819+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.057536+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.057766+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.058619+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.058859+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.059711+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.059982+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.060799+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.061009+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.061886+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.062087+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.062969+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.063169+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.064071+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.064232+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.065144+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.065299+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.066237+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.066357+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.067149+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.067304+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.068241+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.068372+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.069339+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.069439+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.070437+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.070502+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.071529+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:48.071589+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.112171+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.224027+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.566342+00:00", "trade", 14.5726, 150.0]
["2026-09-28T13:47:48.575870+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.576121+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.576171+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.578768+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:48.657224+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.707378+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.708270+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.708286+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.798582+00:00", "trade", 14.58, 3.0]
["2026-09-28T13:47:48.813601+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.860809+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.861766+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.900042+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.900558+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.900613+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.900618+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.900664+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.900974+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:48.904798+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.908040+00:00", "trade", 14.57, 71.0]
["2026-09-28T13:47:48.935597+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.936093+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.936203+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:48.946202+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:49.385291+00:00", "trade", 14.5783, 1.0]
["2026-09-28T13:47:49.557903+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:49.558314+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:49.558445+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:49.609867+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:49.610368+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:49.619675+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:49.620608+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.044813+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.291926+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:50.400655+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:50.502873+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:50.596516+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.596566+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.597453+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.598025+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.598075+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.992774+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.993356+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:50.993361+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.011940+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.011995+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.012040+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.016586+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.017313+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.022846+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.027387+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.124909+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.158514+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.158584+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.159401+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.168869+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.190385+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.193392+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.282244+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.282294+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.283171+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.386296+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.653583+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.653693+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.653969+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:51.654259+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.654600+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.735814+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.735874+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.735879+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.735884+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.735889+00:00", "trade", 14.59, 50.0]
["2026-09-28T13:47:51.735974+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:47:51.736079+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.736124+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.736154+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.736465+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.736540+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.736681+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.736761+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.737026+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.788043+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.844127+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:51.933916+00:00", "trade", 14.59, 103.0]
["2026-09-28T13:47:52.037051+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.295351+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.295945+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:47:52.296083+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.306061+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.307515+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.307921+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.308763+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.308843+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.309846+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.309911+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.310948+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.311003+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.311955+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.312046+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.312116+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.314301+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.314311+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.317273+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.317454+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.320245+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.320366+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.321699+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.321744+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.325914+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.326009+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.432317+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.578039+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.578089+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.579026+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.579437+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.626289+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:52.727550+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.727615+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.732522+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.738843+00:00", "trade", 14.6, 39.0]
["2026-09-28T13:47:52.738852+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.738855+00:00", "trade", 14.6, 296.0]
["2026-09-28T13:47:52.738855+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:52.738858+00:00", "trade", 14.6, 61.0]
["2026-09-28T13:47:52.738861+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:52.739198+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.739213+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:52.739218+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:52.739219+00:00", "trade", 14.6, 102.0]
["2026-09-28T13:47:52.739219+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:52.739222+00:00", "trade", 14.6, 96.0]
["2026-09-28T13:47:52.739225+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:47:52.739243+00:00", "trade", 14.6, 4.0]
["2026-09-28T13:47:52.739273+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:52.739328+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:52.739333+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:52.739539+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:52.739599+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.739764+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.740200+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.740210+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.740235+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.740521+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.740641+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.741027+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.741057+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.741207+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.788816+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.788836+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.800348+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.801331+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.802403+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.802859+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:52.848007+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.849185+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:52.849275+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:52.917156+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:47:53.019921+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:47:53.020447+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:53.020522+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:53.284300+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:53.384399+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:53.403990+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:53.504946+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:53.951013+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:54.263391+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:54.288541+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:54.388920+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:54.399034+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:54.499584+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:54.510450+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:54.613751+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:54.628441+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:54.728935+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:54.835920+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:47:54.936710+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:54.996369+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:47:54.999731+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:47:55.203117+00:00", "trade", 14.6015, 300.0]
["2026-09-28T13:47:55.522995+00:00", "trade", 14.5994, 100.0]
["2026-09-28T13:47:55.835109+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:55.839284+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:55.992373+00:00", "trade", 14.5914, 100.0]
["2026-09-28T13:47:56.020024+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:56.022703+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:47:56.022749+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:47:56.023621+00:00", "trade", 14.6, 19.0]
["2026-09-28T13:47:56.023622+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:47:56.023673+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:56.023723+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:56.023728+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:56.023768+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:56.024096+00:00", "trade", 14.59, 38.0]
["2026-09-28T13:47:56.024099+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:47:56.024144+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.024174+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.024520+00:00", "trade", 14.59, 62.0]
["2026-09-28T13:47:56.024555+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.024575+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.024575+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.024630+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.024635+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.025056+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.025066+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.025412+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.025632+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.025753+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.026159+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.032418+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.036323+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.037290+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.038232+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.038262+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:56.038398+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.038398+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.041635+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.042923+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.042948+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.043004+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.078253+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.078293+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.126918+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.127871+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.152635+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.152690+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.153512+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:56.153552+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:57.239527+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:47:57.525593+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:58.014342+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:47:58.017309+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:58.017369+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:58.017371+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:47:58.030922+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:58.035107+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:47:58.040003+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:58.040005+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:58.040058+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.040164+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.040180+00:00", "trade", 14.58, 3.0]
["2026-09-28T13:47:58.040284+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.041171+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.041206+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.041397+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.041422+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.041858+00:00", "trade", 14.57, 21.0]
["2026-09-28T13:47:58.044002+00:00", "trade", 14.57, 51.0]
["2026-09-28T13:47:58.044058+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.044103+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.045000+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.045296+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.049686+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.052428+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.053691+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.053816+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.072335+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:47:58.072681+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:58.072942+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:58.072952+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:58.073343+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:58.146677+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:58.201959+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:47:58.655589+00:00", "trade", 14.5866, 1.0]
["2026-09-28T13:47:59.787442+00:00", "trade", 14.5855, 1144.0]
["2026-09-28T13:47:59.794127+00:00", "trade", 14.59, 1.0]
["2026-09-28T13:47:59.909299+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:59.909770+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:47:59.992237+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.009442+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.285364+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.286647+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.301648+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.302560+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.302611+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.308555+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.309256+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.309507+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.309612+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:00.309671+00:00", "trade", 14.57, 120.0]
["2026-09-28T13:48:00.311968+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:00.312043+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:00.312083+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.312384+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.312394+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.312664+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:00.346149+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.346871+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.351642+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.351757+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.352584+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:00.413304+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:01.277612+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:01.302666+00:00", "trade", 14.59, 20.0]
["2026-09-28T13:48:01.303268+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.303869+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.303904+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.304341+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.339640+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.340161+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.412348+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.412388+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:01.412423+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:01.512311+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:01.540628+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:01.541054+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:01.663892+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:01.664563+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:02.222722+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:02.222847+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:02.222907+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:02.223875+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:02.223890+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:02.985258+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:03.073728+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:03.082284+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:03.197814+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:03.813269+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:03.961695+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:48:03.962760+00:00", "trade", 14.575, 200.0]
["2026-09-28T13:48:04.411964+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:04.414701+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:04.530734+00:00", "trade", 14.5895, 13.0]
["2026-09-28T13:48:04.532281+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:05.015982+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:05.017917+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:05.038547+00:00", "trade", 14.5729, 115.0]
["2026-09-28T13:48:05.141917+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:05.485460+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:05.495830+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:06.191301+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:06.191932+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:06.692980+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:06.886120+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:06.886165+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:06.886747+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:06.887128+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:06.887208+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:07.125791+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:07.125801+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.128182+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.128578+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.132913+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.132968+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.133371+00:00", "trade", 14.58, 25.0]
["2026-09-28T13:48:07.133392+00:00", "trade", 14.575, 31.0]
["2026-09-28T13:48:07.134106+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.134357+00:00", "trade", 14.575, 69.0]
["2026-09-28T13:48:07.134360+00:00", "trade", 14.57, 29.0]
["2026-09-28T13:48:07.134360+00:00", "trade", 14.57, 31.0]
["2026-09-28T13:48:07.134411+00:00", "trade", 14.57, 69.0]
["2026-09-28T13:48:07.134421+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.134438+00:00", "trade", 14.575, 1.0]
["2026-09-28T13:48:07.135143+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.135634+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.144089+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.166698+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.167209+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.525919+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.526415+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.526515+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.527192+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.536704+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.537180+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:07.537697+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.538739+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.648415+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:07.682136+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:08.429700+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:08.429745+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:08.430602+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:08.430748+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:08.431084+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:08.431104+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:08.431264+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:08.512918+00:00", "trade", 14.59, 10.0]
["2026-09-28T13:48:08.753078+00:00", "trade", 14.585, 45.0]
["2026-09-28T13:48:09.368966+00:00", "trade", 14.5902, 1.0]
["2026-09-28T13:48:09.470569+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:09.470674+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.471877+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:48:09.471967+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.480898+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.481269+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.481369+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.482241+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.488281+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:48:09.554418+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.572391+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.572987+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:09.573278+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.573474+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:09.573784+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.573920+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:09.703558+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:09.812703+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.036420+00:00", "trade", 14.5886, 3.0]
["2026-09-28T13:48:10.096199+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.096784+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.096850+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.097767+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.146588+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.147626+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:10.156688+00:00", "trade", 14.5932, 1.0]
["2026-09-28T13:48:10.199830+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:10.559466+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.560814+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.560925+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.609535+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.612126+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.622140+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:10.622566+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:12.470641+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:12.470691+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:12.470742+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:12.471303+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:12.792748+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:12.797299+00:00", "trade", 14.59, 70.0]
["2026-09-28T13:48:12.824830+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:12.884041+00:00", "trade", 14.59, 500.0]
["2026-09-28T13:48:12.940783+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:48:12.940867+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:48:12.941748+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:13.086660+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:48:13.293235+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:14.203730+00:00", "trade", 14.578, 14.0]
["2026-09-28T13:48:14.203991+00:00", "trade", 14.59, 14.0]
["2026-09-28T13:48:14.208902+00:00", "trade", 14.5637, 7.0]
["2026-09-28T13:48:14.208989+00:00", "trade", 14.5689, 12.0]
["2026-09-28T13:48:14.209143+00:00", "trade", 14.59, 7.0]
["2026-09-28T13:48:14.317699+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:48:14.317754+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.317815+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.317835+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.318832+00:00", "trade", 14.57, 104.0]
["2026-09-28T13:48:14.320616+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.323298+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.323358+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.421276+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.757065+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.808799+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:14.809480+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:16.095627+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:16.099441+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:16.100123+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:16.360418+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:16.361114+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:16.361600+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:16.361600+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:16.362072+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:16.362147+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:18.046868+00:00", "trade", 14.585, 300.0]
["2026-09-28T13:48:19.607079+00:00", "trade", 14.57, 9.0]
["2026-09-28T13:48:20.039843+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:20.043412+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:20.045431+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:20.049942+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:20.050884+00:00", "quote", 14.57, 14.6]
["2026-09-28T13:48:20.152867+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:20.697902+00:00", "trade", 14.5733, 100.0]
["2026-09-28T13:48:21.610979+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:21.611089+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:21.611711+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:21.612147+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:21.620547+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:21.620657+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:21.621283+00:00", "trade", 14.57, 31.0]
["2026-09-28T13:48:21.621283+00:00", "trade", 14.57, 69.0]
["2026-09-28T13:48:21.621283+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.621428+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:48:21.621845+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.621905+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.621945+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.622015+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.622045+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.622236+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.622279+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:48:21.622436+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.622717+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.622742+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.622747+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.623278+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.623428+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.662045+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:21.662326+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.662562+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.699795+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.700091+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.702211+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.722494+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.768965+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.769241+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.769406+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.814644+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:21.815115+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:21.815180+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:21.854203+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:22.018304+00:00", "trade", 14.5831, 27.0]
["2026-09-28T13:48:22.020105+00:00", "trade", 14.5869, 2.0]
["2026-09-28T13:48:23.032233+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:23.306237+00:00", "trade", 14.5702, 700.0]
["2026-09-28T13:48:23.486128+00:00", "trade", 14.575, 2.0]
["2026-09-28T13:48:24.363272+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.363322+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.363337+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.363808+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.364209+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.364234+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.364755+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.365221+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.365226+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.365232+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:24.365673+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.516508+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.516648+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.520597+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.549621+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.550534+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.627311+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.933736+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:25.946862+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:26.330075+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:26.504670+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:26.505653+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:26.506129+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:26.519626+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:26.519626+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.038115+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:27.038664+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:48:27.038852+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:27.038957+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:27.039228+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:27.039714+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:48:27.039939+00:00", "trade", 14.57, 76.0]
["2026-09-28T13:48:27.039940+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.039995+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040000+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:27.040100+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:27.040236+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:27.040236+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:48:27.040315+00:00", "trade", 14.57, 51.0]
["2026-09-28T13:48:27.040316+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040446+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040491+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040491+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040631+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040892+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040912+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.040952+00:00", "trade", 14.57, 49.0]
["2026-09-28T13:48:27.040957+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.042060+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.042987+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.042987+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.048019+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.098950+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.146333+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.147290+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.387628+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.504426+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.504902+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.631423+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.647707+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.647707+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:48:27.648153+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:27.659345+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:27.764405+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:27.946270+00:00", "trade", 14.58, 52.0]
["2026-09-28T13:48:27.946273+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:48:27.946273+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:48:27.946308+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:27.946308+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:48:27.946309+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:48:27.946318+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946318+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946338+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946343+00:00", "trade", 14.59, 10.0]
["2026-09-28T13:48:27.946343+00:00", "trade", 14.59, 326.0]
["2026-09-28T13:48:27.946343+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946348+00:00", "trade", 14.59, 300.0]
["2026-09-28T13:48:27.946348+00:00", "trade", 14.59, 20.0]
["2026-09-28T13:48:27.946363+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946393+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946393+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946403+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:48:27.946448+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:48:27.946464+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:48:27.946468+00:00", "trade", 14.59, 88.0]
["2026-09-28T13:48:27.946471+00:00", "trade", 14.59, 400.0]
["2026-09-28T13:48:27.946484+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:48:27.946498+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:48:27.946543+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:48:27.946766+00:00", "trade", 14.6, 200.0]
["2026-09-28T13:48:27.946770+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:48:27.946779+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946794+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946796+00:00", "trade", 14.6, 401.0]
["2026-09-28T13:48:27.946832+00:00", "trade", 14.6, 1694.0]
["2026-09-28T13:48:27.946834+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946849+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946859+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946864+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946865+00:00", "trade", 14.6, 5735.0]
["2026-09-28T13:48:27.946877+00:00", "trade", 14.6, 1000.0]
["2026-09-28T13:48:27.946880+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.946884+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.947135+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.947142+00:00", "trade", 14.59, 5.0]
["2026-09-28T13:48:27.947150+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:48:27.947290+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:48:27.947292+00:00", "trade", 14.6, 3.0]
["2026-09-28T13:48:27.947315+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:48:27.947330+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:48:27.947340+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:48:27.947481+00:00", "quote", 14.6, 14.6]
["2026-09-28T13:48:27.947506+00:00", "quote", 14.6, 14.6]
["2026-09-28T13:48:27.947521+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:48:27.947536+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:48:27.947591+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:27.947812+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:48:27.947864+00:00", "trade", 14.61, 26.0]
["2026-09-28T13:48:27.947891+00:00", "trade", 14.61, 3.0]
["2026-09-28T13:48:27.947894+00:00", "trade", 14.61, 81.0]
["2026-09-28T13:48:27.947900+00:00", "trade", 14.61, 19.0]
["2026-09-28T13:48:27.947902+00:00", "quote", 14.61, 14.61]
["2026-09-28T13:48:27.947915+00:00", "trade", 14.61, 300.0]
["2026-09-28T13:48:27.947917+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.947962+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948102+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948107+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948128+00:00", "trade", 14.61, 10.0]
["2026-09-28T13:48:27.948137+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948168+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948172+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948172+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948218+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948293+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948348+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948443+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948443+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948490+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:48:27.948493+00:00", "trade", 14.62, 6.0]
["2026-09-28T13:48:27.948493+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948495+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:48:27.948613+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948643+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948694+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:27.948734+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948794+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948849+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948854+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948889+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.948919+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.949040+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.949090+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.949095+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.949135+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:27.949225+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.949260+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.949385+00:00", "trade", 14.61, 4.0]
["2026-09-28T13:48:27.949454+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:48:27.949491+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.949811+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.949856+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.950292+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.950748+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.950748+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.952290+00:00", "trade", 14.625, 21.0]
["2026-09-28T13:48:27.952894+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.953214+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.987120+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.987252+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:27.987255+00:00", "trade", 14.63, 44.0]
["2026-09-28T13:48:27.987255+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:27.987258+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:27.987258+00:00", "trade", 14.63, 102.0]
["2026-09-28T13:48:27.987261+00:00", "trade", 14.63, 88.0]
["2026-09-28T13:48:27.987281+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:48:27.987316+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:27.987421+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:27.987762+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:27.987782+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.987807+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:27.987865+00:00", "trade", 14.63, 169.0]
["2026-09-28T13:48:27.987867+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:27.987904+00:00", "trade", 14.63, 31.0]
["2026-09-28T13:48:27.999887+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:27.999901+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:27.999902+00:00", "trade", 14.64, 310.0]
["2026-09-28T13:48:27.999951+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:27.999976+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:27.999996+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.000016+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.000248+00:00", "trade", 14.64, 300.0]
["2026-09-28T13:48:28.000278+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:28.000327+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.000561+00:00", "trade", 14.64, 56.0]
["2026-09-28T13:48:28.000606+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:28.000707+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:48:28.000988+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001018+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001028+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:48:28.001033+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:28.001098+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:28.001098+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:28.001108+00:00", "trade", 14.65, 300.0]
["2026-09-28T13:48:28.001151+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:48:28.001153+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:48:28.001204+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:28.001331+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:28.001481+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:48:28.001568+00:00", "trade", 14.65, 48.0]
["2026-09-28T13:48:28.001568+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:28.001569+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:48:28.001590+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001625+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001625+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001670+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001710+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001775+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.001989+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:28.002031+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:28.002176+00:00", "trade", 14.66, 4.0]
["2026-09-28T13:48:28.002191+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.002248+00:00", "trade", 14.655, 96.0]
["2026-09-28T13:48:28.002326+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.002547+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.002547+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:28.002555+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:28.002587+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.002948+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.005168+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.005248+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.007348+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:48:28.011278+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.033631+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.033656+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.034237+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.055171+00:00", "trade", 14.64, 30.0]
["2026-09-28T13:48:28.062139+00:00", "trade", 14.63, 87.0]
["2026-09-28T13:48:28.062139+00:00", "trade", 14.63, 1100.0]
["2026-09-28T13:48:28.062139+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.062184+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:28.062194+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:28.062209+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:28.062214+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:28.062414+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:28.062605+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:28.062689+00:00", "trade", 14.63, 200.0]
["2026-09-28T13:48:28.062728+00:00", "trade", 14.63, 300.0]
["2026-09-28T13:48:28.062730+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:28.063051+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:28.063106+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:28.063171+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:28.063212+00:00", "trade", 14.63, 4.0]
["2026-09-28T13:48:28.063327+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:28.063332+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:28.064088+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:28.064403+00:00", "trade", 14.63, 130.0]
["2026-09-28T13:48:28.066970+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:28.066971+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:48:28.067075+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.067532+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.067547+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.067928+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068053+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068369+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068409+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068409+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068489+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068489+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.068970+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.087660+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.090366+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.091218+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.101342+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.101583+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.101663+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.101823+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.101878+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.101908+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:28.101943+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.101943+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.102425+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.102435+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.102730+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.117846+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.136280+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.136306+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.136446+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.136631+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.137152+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.137513+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.137874+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.138871+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.178817+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.180726+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:28.181045+00:00", "trade", 14.61, 50.0]
["2026-09-28T13:48:28.181207+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.209590+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.261368+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.263393+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.523337+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.524840+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.571428+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:28.572394+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:28.572774+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.573831+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:28.584082+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:28.585811+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.759505+00:00", "trade", 14.61, 252.0]
["2026-09-28T13:48:28.772595+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.874302+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.875270+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:28.875806+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.204839+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.208435+00:00", "trade", 14.6, 4.0]
["2026-09-28T13:48:29.393294+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:29.450244+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.452141+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:48:29.540093+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.540861+00:00", "trade", 14.615, 2.0]
["2026-09-28T13:48:29.573642+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.573698+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.656840+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.673941+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.698755+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.698815+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.699302+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.699392+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.699983+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.794007+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:29.794293+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.794573+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:29.992244+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:48:30.127842+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:30.160730+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:48:30.160766+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:48:30.160784+00:00", "trade", 14.62, 87.0]
["2026-09-28T13:48:30.160786+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:30.160787+00:00", "trade", 14.62, 48.0]
["2026-09-28T13:48:30.160830+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:30.160833+00:00", "trade", 14.62, 58.0]
["2026-09-28T13:48:30.160835+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:30.160861+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.160881+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.161111+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.161201+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.161407+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.161622+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:30.161667+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.161868+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.162083+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.162409+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.162770+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.163552+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.194050+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.194060+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.194375+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:30.194861+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.194876+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.195017+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.195062+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:30.195343+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.195543+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:30.195844+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.195894+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.195939+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.197192+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.199412+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.261856+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.262292+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.435835+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.436437+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.436607+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.436737+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.436742+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.437259+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.448074+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.448541+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.830009+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.830054+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.830094+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:30.830946+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.088620+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.161847+00:00", "trade", 14.62, 25.0]
["2026-09-28T13:48:31.163418+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.163854+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.195860+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.195890+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.297131+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.297186+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.297231+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.298073+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:31.530056+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:32.183470+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:32.999985+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.000767+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:33.001985+00:00", "trade", 14.635, 1.0]
["2026-09-28T13:48:33.011312+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:33.012284+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.013377+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:33.013407+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.014500+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.014500+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:33.015161+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.015607+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:33.015698+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:33.015703+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.059717+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:33.091042+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:34.259544+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:34.320088+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:34.320089+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:34.320092+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:34.320138+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:48:34.320750+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.320775+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.320815+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.320825+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.320840+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.320855+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.321040+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.321205+00:00", "trade", 14.645, 30.0]
["2026-09-28T13:48:34.362745+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.362855+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.426742+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.580921+00:00", "trade", 14.636, 481.0]
["2026-09-28T13:48:34.851218+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.851268+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:34.945768+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:34.945891+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:34.973810+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:34.974667+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:34.978100+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:34.978481+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:34.978776+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:34.978811+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:34.978814+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:34.978852+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:34.979107+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:34.979258+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:34.979338+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:34.988830+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:35.076309+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:35.410278+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:36.003888+00:00", "trade", 14.64, 50.0]
["2026-09-28T13:48:37.279916+00:00", "trade", 14.6466, 1.0]
["2026-09-28T13:48:37.291368+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:37.291849+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:37.293879+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:37.299011+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:37.363630+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:37.380022+00:00", "trade", 14.63, 4.0]
["2026-09-28T13:48:37.382359+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:37.382394+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:37.636524+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.304525+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.304595+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.305863+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.305918+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.305968+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.306895+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.407184+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.407239+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.409570+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:38.694664+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:39.291884+00:00", "trade", 14.64, 20.0]
["2026-09-28T13:48:39.370491+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:48:39.405551+00:00", "trade", 14.6472, 203.0]
["2026-09-28T13:48:39.406579+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:39.407110+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:39.431979+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:39.922416+00:00", "trade", 14.6472, 1.0]
["2026-09-28T13:48:40.235109+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:40.252653+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.253099+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.253756+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.257069+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.257089+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.303975+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.304426+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.353433+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.767280+00:00", "trade", 14.6364, 7.0]
["2026-09-28T13:48:40.793882+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.794573+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.794623+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.794669+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.794674+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.795546+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.795551+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.796503+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.841841+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:40.975388+00:00", "trade", 14.64, 25.0]
["2026-09-28T13:48:41.071793+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.145193+00:00", "trade", 14.64, 2.0]
["2026-09-28T13:48:41.272174+00:00", "trade", 14.632, 25.0]
["2026-09-28T13:48:41.283526+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:48:41.294712+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:48:41.312211+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.313133+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.315118+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.316436+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.322590+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.504729+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.504779+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.504834+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.506298+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.506343+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.506774+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.526180+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.688191+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:41.688306+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:42.023003+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:42.023073+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:42.047576+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:42.047582+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:42.047587+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:42.047607+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.047677+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.047792+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.047993+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.048248+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.048303+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:42.048338+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:42.048534+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:42.048574+00:00", "trade", 14.64, 4.0]
["2026-09-28T13:48:42.049391+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:48:42.080355+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.080645+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.151985+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.164560+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.225235+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:42.225494+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:48:42.225495+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.225550+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:42.225836+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:42.226974+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:42.227014+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:42.229545+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:42.268327+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:48:42.268974+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.269425+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.269450+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.269826+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.269891+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.269926+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.269926+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:42.303341+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:44.226528+00:00", "trade", 14.625, 31.0]
["2026-09-28T13:48:44.698694+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:44.723449+00:00", "trade", 14.625, 13.0]
["2026-09-28T13:48:44.730440+00:00", "trade", 14.625, 1.0]
["2026-09-28T13:48:47.071799+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:47.073448+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:47.173872+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.173922+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.174278+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.303290+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.371492+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:47.481018+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:47.657168+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.657228+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.657649+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.657995+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.658130+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.658581+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.658616+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.658626+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.658776+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.659689+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.659704+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.659724+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.659739+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.660571+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.660611+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.660641+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.660656+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:47.734242+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.734286+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.734662+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.735680+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.735725+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.735725+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.735795+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.764177+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.765125+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.955322+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.955368+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.956295+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.956315+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.956355+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.957187+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:47.991985+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.328115+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.328897+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.330270+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.334150+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.334205+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.335157+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.335157+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:48.451835+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.020143+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.020223+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.020253+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.020739+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.021250+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.021316+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.021351+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.037870+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.077429+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.125774+00:00", "quote", 14.61, 14.64]
["2026-09-28T13:48:49.146804+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.146849+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.147737+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.409415+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:49.409505+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.410252+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.410367+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:49.410387+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:49.454863+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.454913+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.455279+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.455309+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456001+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456281+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456281+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456281+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456321+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456442+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.456878+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.457314+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.561687+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:49.561742+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.029290+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.226690+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.234535+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:50.235642+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:48:50.238856+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:50.331395+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.331455+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.671700+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.672146+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.672397+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:50.672838+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:50.673108+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:50.778920+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:50.783917+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:51.029316+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.029367+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.031261+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.070645+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.295666+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.296362+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.305824+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:48:51.335460+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:51.336453+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:51.384572+00:00", "trade", 14.6062, 16.0]
["2026-09-28T13:48:51.385029+00:00", "trade", 14.6062, 9.0]
["2026-09-28T13:48:51.386079+00:00", "trade", 14.6062, 5.0]
["2026-09-28T13:48:51.387534+00:00", "trade", 14.6062, 6.0]
["2026-09-28T13:48:51.444570+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:51.724030+00:00", "trade", 14.644, 1.0]
["2026-09-28T13:48:52.584539+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.584599+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.585637+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.586288+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.586299+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.586299+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.691785+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.696646+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.723250+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.731043+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.780000+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.780476+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.870650+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.871538+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.872099+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.872550+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.873031+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:52.875788+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:53.920125+00:00", "trade", 14.63, 10.0]
["2026-09-28T13:48:53.927221+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:53.927296+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:53.927537+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:54.101942+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.101977+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.102257+00:00", "trade", 14.635, 56.0]
["2026-09-28T13:48:54.102604+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.102809+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.102810+00:00", "trade", 14.635, 44.0]
["2026-09-28T13:48:54.102813+00:00", "trade", 14.63, 56.0]
["2026-09-28T13:48:54.146633+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:54.147200+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:54.291824+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.292095+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.292335+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.292391+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.292556+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:54.292746+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.684800+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.709402+00:00", "trade", 14.6394, 1000.0]
["2026-09-28T13:48:54.872041+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:48:54.872562+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:48:55.155650+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:55.155651+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:55.155662+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:55.155721+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:48:55.155751+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.155781+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.155796+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.155830+00:00", "trade", 14.64, 58.0]
["2026-09-28T13:48:55.155852+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.155856+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.155866+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.156232+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.156282+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.156423+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:55.157054+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:55.157455+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:55.157455+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:55.194062+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:55.194548+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:48:55.197841+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:56.198894+00:00", "trade", 14.6333, 75.0]
["2026-09-28T13:48:56.309212+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:48:57.704906+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:57.705788+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:57.708745+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:57.739267+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:57.785628+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:48:57.855980+00:00", "trade", 14.65, 2.0]
["2026-09-28T13:48:57.855980+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.855983+00:00", "trade", 14.65, 500.0]
["2026-09-28T13:48:57.856065+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.856151+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.856547+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.856627+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.856662+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.856712+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.856722+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.856867+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.856912+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.856933+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.856973+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.857063+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.857143+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.857173+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.857329+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.857359+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.857679+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.857690+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.857835+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:57.858150+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.866375+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.876474+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:57.876510+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:57.876579+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.876742+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:57.876937+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:57.877490+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:57.904611+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:57.910434+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:57.958419+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:58.008087+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:58.008644+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:58.175882+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.186919+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.187003+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.187018+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.187343+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.187345+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.187347+00:00", "trade", 14.66, 6.0]
["2026-09-28T13:48:59.187349+00:00", "trade", 14.66, 88.0]
["2026-09-28T13:48:59.187360+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.187365+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.187373+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:48:59.187435+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.187445+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.187542+00:00", "trade", 14.65, 5.0]
["2026-09-28T13:48:59.187632+00:00", "trade", 14.65, 95.0]
["2026-09-28T13:48:59.187731+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.187827+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.187911+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.188050+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.188363+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.188444+00:00", "trade", 14.655, 7.0]
["2026-09-28T13:48:59.188628+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.188763+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.188924+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.188964+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:48:59.189968+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.194557+00:00", "trade", 14.65, 500.0]
["2026-09-28T13:48:59.197499+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.225850+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:48:59.227100+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.290310+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.299858+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:48:59.322031+00:00", "trade", 14.6535, 1.0]
["2026-09-28T13:48:59.992257+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:00.072042+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.072077+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.072688+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.072714+00:00", "trade", 14.655, 20.0]
["2026-09-28T13:49:00.073129+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.159540+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.159710+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.160041+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.160180+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:49:00.161946+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.259910+00:00", "trade", 14.66, 12.0]
["2026-09-28T13:49:00.259910+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:00.259924+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.259925+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:00.259959+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.259959+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.260029+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:00.260102+00:00", "trade", 14.66, 5.0]
["2026-09-28T13:49:00.260104+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.260120+00:00", "trade", 14.66, 101.0]
["2026-09-28T13:49:00.260124+00:00", "trade", 14.66, 23.0]
["2026-09-28T13:49:00.260150+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.260194+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.260220+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.260280+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:00.260475+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.260816+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.260831+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.260911+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.260956+00:00", "trade", 14.665, 3.0]
["2026-09-28T13:49:00.261387+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.262515+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.264916+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.289219+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:00.295684+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:00.398484+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:00.560205+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:49:00.560361+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:49:00.561412+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.561522+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.561813+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:00.561814+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:49:00.561878+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.563166+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.563612+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:00.564053+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:00.939086+00:00", "trade", 14.665, 13.0]
["2026-09-28T13:49:01.445011+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:01.445136+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.445196+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.446569+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.446594+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.447010+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.447045+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.448418+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.448860+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.454794+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.454844+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.505775+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.536127+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:01.773482+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:02.038869+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:02.038894+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:02.038944+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.038949+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:02.038955+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.038980+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.039000+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.039080+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.039436+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.039521+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.039611+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.039942+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.040167+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.042984+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.043039+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.044503+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.044533+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.046948+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.144090+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.330288+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.538354+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.539366+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.585040+00:00", "trade", 14.6506, 300.0]
["2026-09-28T13:49:02.732712+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.732787+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:02.762557+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:03.184211+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:03.184226+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:03.184272+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:03.184322+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:03.189093+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:03.533092+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:03.533819+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:03.641330+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:03.939080+00:00", "trade", 14.66, 10.0]
["2026-09-28T13:49:04.999709+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:05.235225+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.235280+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.236337+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.236648+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.236688+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.236688+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.236818+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.236818+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.237099+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.237129+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.335654+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.336360+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.336541+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.336701+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:05.541081+00:00", "trade", 14.65, 13.0]
["2026-09-28T13:49:06.113301+00:00", "trade", 14.6465, 6.0]
["2026-09-28T13:49:06.134138+00:00", "trade", 14.6465, 1.0]
["2026-09-28T13:49:06.343303+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:06.343308+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:06.343363+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:06.343413+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:06.353557+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:06.354540+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:06.449541+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.165588+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:07.166343+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.166388+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.167310+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.167751+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.168057+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.168438+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.168558+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.191327+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.300136+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.303995+00:00", "trade", 14.6672, 1.0]
["2026-09-28T13:49:07.322168+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.747491+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:07.748443+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:07.748478+00:00", "trade", 14.665, 1.0]
["2026-09-28T13:49:07.772491+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:07.850491+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.850552+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.851459+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.851940+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.852411+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.852822+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.853298+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:07.886933+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:08.200876+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:08.201853+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:08.457755+00:00", "trade", 14.665, 2713.0]
["2026-09-28T13:49:08.462168+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:08.462218+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:08.463100+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:08.463340+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:08.521008+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:08.522040+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:08.564391+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:08.622433+00:00", "trade", 14.665, 50.0]
["2026-09-28T13:49:08.737253+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:08.738380+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.215590+00:00", "trade", 14.66, 4.0]
["2026-09-28T13:49:10.409249+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.409890+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.412642+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.413813+00:00", "trade", 14.665, 21.0]
["2026-09-28T13:49:10.447340+00:00", "trade", 14.65, 5.0]
["2026-09-28T13:49:10.509683+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.509738+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.510645+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.521441+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.522403+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.569265+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.622932+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.635497+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.739730+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.749824+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:10.894815+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.897195+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:10.962476+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:11.047638+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.047726+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.047735+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.048108+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.048141+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.048216+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.048300+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.048673+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:11.867520+00:00", "trade", 14.66, 600.0]
["2026-09-28T13:49:12.503456+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:12.730981+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:12.821146+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:12.821873+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:12.822142+00:00", "trade", 14.665, 8.0]
["2026-09-28T13:49:12.905061+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:12.921360+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:12.922307+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:13.057272+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:49:13.199667+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:13.200635+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:13.305389+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:13.306346+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:13.333065+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:13.334037+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:13.382137+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:13.608641+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:13.609774+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.154320+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.155267+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.255205+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.256138+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.272832+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.272863+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.272865+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:14.272869+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:14.272872+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.272905+00:00", "trade", 14.66, 68.0]
["2026-09-28T13:49:14.272907+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.272914+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.272918+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.272932+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:14.272932+00:00", "trade", 14.66, 300.0]
["2026-09-28T13:49:14.272933+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.272938+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:14.272938+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273053+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273103+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273103+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273108+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273127+00:00", "trade", 14.66, 68.0]
["2026-09-28T13:49:14.273127+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273128+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273133+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273151+00:00", "trade", 14.66, 68.0]
["2026-09-28T13:49:14.273151+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273153+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273158+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273158+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273188+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273323+00:00", "trade", 14.66, 68.0]
["2026-09-28T13:49:14.273323+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273323+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273328+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273339+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273347+00:00", "trade", 14.66, 68.0]
["2026-09-28T13:49:14.273347+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273349+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273354+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273371+00:00", "trade", 14.66, 68.0]
["2026-09-28T13:49:14.273371+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273374+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273374+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273374+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273379+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273452+00:00", "trade", 14.66, 32.0]
["2026-09-28T13:49:14.273464+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:49:14.273464+00:00", "trade", 14.66, 64.0]
["2026-09-28T13:49:14.273464+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273474+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273540+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:49:14.273542+00:00", "trade", 14.66, 64.0]
["2026-09-28T13:49:14.273544+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273544+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273549+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273564+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.273566+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:49:14.273566+00:00", "trade", 14.66, 64.0]
["2026-09-28T13:49:14.273574+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273579+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:49:14.273588+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:49:14.273589+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:14.273590+00:00", "trade", 14.66, 64.0]
["2026-09-28T13:49:14.273594+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:49:14.273683+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:49:14.273684+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:14.273686+00:00", "trade", 14.66, 64.0]
["2026-09-28T13:49:14.273689+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:49:14.273689+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:49:14.273704+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273722+00:00", "trade", 14.66, 17.0]
["2026-09-28T13:49:14.273740+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273741+00:00", "trade", 14.66, 36.0]
["2026-09-28T13:49:14.273744+00:00", "trade", 14.66, 72.0]
["2026-09-28T13:49:14.273745+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:14.273759+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:14.273760+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.273775+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.273790+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.273830+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:14.273865+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:14.273885+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:14.274000+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274060+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274106+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274110+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274150+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274150+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274150+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274150+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274216+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274216+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274251+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274251+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274256+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274291+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274306+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274306+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274366+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.274736+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:14.274747+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.275228+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.275228+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.275709+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.276180+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.276666+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.277148+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.299130+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.299636+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:14.301539+00:00", "trade", 14.665, 8.0]
["2026-09-28T13:49:14.329512+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.329803+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.329833+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.329923+00:00", "trade", 14.66, 5.0]
["2026-09-28T13:49:14.329958+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.372886+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.383381+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.477189+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.627717+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.641686+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.641761+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.644622+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.653333+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.654095+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.757652+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:14.960866+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.960931+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:14.961803+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.019254+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.019926+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:15.020192+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.020703+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.020763+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.021259+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:15.302744+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:15.945089+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.945254+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:15.946130+00:00", "trade", 14.66, 18.0]
["2026-09-28T13:49:16.002373+00:00", "trade", 14.66, 25.0]
["2026-09-28T13:49:16.264013+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:16.583729+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.583745+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.583745+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:16.583747+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.583751+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:49:16.583790+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:16.583795+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.583814+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.583815+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.583817+00:00", "trade", 14.65, 145.0]
["2026-09-28T13:49:16.583820+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:16.583840+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:16.583850+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.583871+00:00", "trade", 14.65, 32.0]
["2026-09-28T13:49:16.583904+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.583975+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.584030+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.584057+00:00", "trade", 14.65, 151.0]
["2026-09-28T13:49:16.584115+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584120+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:49:16.584135+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.584145+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584157+00:00", "trade", 14.65, 32.0]
["2026-09-28T13:49:16.584160+00:00", "trade", 14.65, 68.0]
["2026-09-28T13:49:16.584171+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584172+00:00", "trade", 14.65, 86.0]
["2026-09-28T13:49:16.584191+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584193+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.584196+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584211+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584211+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584221+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:16.584231+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.584235+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.584241+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.584266+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.584316+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.584401+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.584667+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.584692+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.584737+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.584737+00:00", "quote", 14.65, 14.65]
["2026-09-28T13:49:16.584815+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:16.584817+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.585283+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.588165+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:16.588932+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.589017+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.589207+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.589408+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.589639+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.591889+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.593052+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.595422+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.597447+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.665985+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.666381+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.669193+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.673689+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.692729+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.783816+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:16.951645+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.020845+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.049968+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:17.050852+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.052095+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.052095+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.061372+00:00", "trade", 14.65, 4.0]
["2026-09-28T13:49:17.061843+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.062680+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.401757+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.402283+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:17.402754+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.021197+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.023588+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:18.024234+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:18.121486+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.143162+00:00", "quote", 14.64, 14.67]
["2026-09-28T13:49:18.243977+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.321863+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.322289+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.359828+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.577236+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.638411+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:18.738901+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:19.007365+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:19.007846+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:19.047926+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:19.332108+00:00", "trade", 14.6465, 1.0]
["2026-09-28T13:49:19.406355+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:19.438957+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:19.450946+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:20.041272+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:20.051711+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:20.052649+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:20.152346+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:20.163503+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:20.164445+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:20.271014+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:21.141709+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:21.141712+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:21.141712+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:21.141712+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:21.141715+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:21.141715+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:21.141717+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:21.141736+00:00", "trade", 14.66, 16.0]
["2026-09-28T13:49:21.141737+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:21.141777+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:21.141827+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:21.141953+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:21.142218+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.142589+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.143461+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.146784+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.172610+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.172866+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.173187+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.173192+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.539030+00:00", "trade", 14.665, 250.0]
["2026-09-28T13:49:21.613069+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.883317+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:21.884300+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.884305+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.884781+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.884821+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.885117+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.931061+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:21.988002+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.359802+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.371164+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.372091+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.372281+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.372622+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.372933+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.395101+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.405275+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.406222+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.414071+00:00", "trade", 14.6557, 8.0]
["2026-09-28T13:49:22.485210+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.513668+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.514620+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.520289+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.537821+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.537881+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.538703+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.584527+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.585519+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.688344+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.703059+00:00", "trade", 14.665, 2.0]
["2026-09-28T13:49:22.704392+00:00", "quote", 14.65, 14.68]
["2026-09-28T13:49:22.829645+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:22.857572+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:22.858519+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.014839+00:00", "trade", 14.665, 10.0]
["2026-09-28T13:49:23.028048+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.034273+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.034764+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.065121+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.065753+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.067462+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.108700+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.108740+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.109221+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.131750+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.132667+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.135724+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.136381+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.136381+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:23.145172+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.156373+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.236028+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.236660+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.237006+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.237171+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:23.652672+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:49:24.058366+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.244664+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.362620+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.442531+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.501741+00:00", "trade", 14.661, 40.0]
["2026-09-28T13:49:24.830900+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.831201+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.831492+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.831677+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.831978+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.832138+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.832449+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.832634+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.832895+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:24.833085+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.376956+00:00", "trade", 14.6683, 8.0]
["2026-09-28T13:49:25.377311+00:00", "trade", 14.6683, 1.0]
["2026-09-28T13:49:25.391284+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.391956+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.392362+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.469159+00:00", "trade", 14.6308, 8.0]
["2026-09-28T13:49:25.469457+00:00", "trade", 14.6308, 1.0]
["2026-09-28T13:49:25.497297+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.554288+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.575483+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.625838+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.809250+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.950807+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:25.981094+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.069890+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.246802+00:00", "trade", 14.6614, 18.0]
["2026-09-28T13:49:26.253036+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.253542+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.278076+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.687991+00:00", "trade", 14.664, 300.0]
["2026-09-28T13:49:26.802966+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.812418+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.812503+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.840891+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.939275+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:26.939275+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:26.939326+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:26.939340+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:26.939340+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:26.939344+00:00", "trade", 14.66, 295.0]
["2026-09-28T13:49:26.939375+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939396+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939411+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939456+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939466+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939521+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939616+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.939654+00:00", "trade", 14.66, 46.0]
["2026-09-28T13:49:26.939823+00:00", "trade", 14.66, 65.0]
["2026-09-28T13:49:26.940117+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.940182+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.980689+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:26.980714+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:26.981315+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:26.981511+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:27.690975+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:27.906919+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:49:28.090987+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:28.193231+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:28.548682+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:29.112044+00:00", "trade", 14.66, 130.0]
["2026-09-28T13:49:29.992269+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:30.201778+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:30.470743+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:30.471766+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:30.471882+00:00", "trade", 14.655, 27.0]
["2026-09-28T13:49:30.472011+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:30.472147+00:00", "trade", 14.655, 83.0]
["2026-09-28T13:49:30.472291+00:00", "trade", 14.655, 7.0]
["2026-09-28T13:49:30.755087+00:00", "trade", 14.655, 1000.0]
["2026-09-28T13:49:30.921443+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:49:30.921642+00:00", "trade", 14.655, 100.0]
["2026-09-28T13:49:30.929855+00:00", "trade", 14.66, 400.0]
["2026-09-28T13:49:30.931551+00:00", "trade", 14.66, 300.0]
["2026-09-28T13:49:30.932886+00:00", "trade", 14.66, 300.0]
["2026-09-28T13:49:30.934485+00:00", "trade", 14.66, 109.0]
["2026-09-28T13:49:30.981259+00:00", "trade", 14.6583, 100.0]
["2026-09-28T13:49:31.012874+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.013838+00:00", "trade", 14.66, 5.0]
["2026-09-28T13:49:31.013861+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.135752+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:31.145560+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.146522+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.368241+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:49:31.370722+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:49:31.503097+00:00", "trade", 14.66, 681.0]
["2026-09-28T13:49:31.599867+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.599949+00:00", "trade", 14.66, 51.0]
["2026-09-28T13:49:31.599972+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.600518+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.600548+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.600559+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.600884+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.600995+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.600995+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.601020+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.601516+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.604498+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.604768+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.606718+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.607259+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.607475+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.607736+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.607781+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.608252+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.608412+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.608723+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.608863+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.609214+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.609339+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.609690+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.609775+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.610196+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.610257+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.610683+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.610703+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.618135+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.618541+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.618621+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:31.945094+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.945129+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.945690+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:31.989830+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:32.091783+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:32.092242+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:49:33.352570+00:00", "trade", 14.6538, 15.0]
["2026-09-28T13:49:34.218472+00:00", "trade", 14.6601, 276.0]
["2026-09-28T13:49:34.460492+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:34.460493+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:34.460523+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:34.461480+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:34.465134+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:34.471734+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:34.472672+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:35.033482+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.202298+00:00", "trade", 14.6567, 1.0]
["2026-09-28T13:49:35.203577+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.204534+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:35.304968+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.306116+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.306382+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.306567+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.456735+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.467565+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.468518+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:35.468748+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.469194+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:35.469274+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:35.469345+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:35.576560+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:35.577032+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:36.449878+00:00", "trade", 14.6635, 33.0]
["2026-09-28T13:49:36.471800+00:00", "trade", 14.6635, 1.0]
["2026-09-28T13:49:36.737394+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:36.780286+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:36.781673+00:00", "trade", 14.665, 3.0]
["2026-09-28T13:49:36.845281+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:49:36.996571+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:36.997648+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:37.058984+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.060152+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:37.080992+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.081533+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:37.123247+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.123899+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:37.134238+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.144698+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:37.155018+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.156086+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:37.159880+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.749453+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.850364+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.850950+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.850970+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.851286+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.851306+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.852248+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.853251+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.853306+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.854834+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.855210+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:37.855902+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:37.856278+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:38.564242+00:00", "trade", 14.65, 10.0]
["2026-09-28T13:49:38.564242+00:00", "trade", 14.65, 9.0]
["2026-09-28T13:49:38.564333+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:38.564738+00:00", "trade", 14.65, 609.0]
["2026-09-28T13:49:38.564739+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:38.564754+00:00", "trade", 14.65, 91.0]
["2026-09-28T13:49:38.564778+00:00", "trade", 14.65, 19.0]
["2026-09-28T13:49:38.564793+00:00", "trade", 14.65, 391.0]
["2026-09-28T13:49:38.564795+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:38.564805+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:38.565175+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:38.565276+00:00", "quote", 14.65, 14.65]
["2026-09-28T13:49:38.565401+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.565607+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.565637+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.566048+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.566228+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.566323+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.566343+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.566674+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.569295+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.569761+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.569761+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.569781+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.571511+00:00", "trade", 14.65, 300.0]
["2026-09-28T13:49:38.572884+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.600449+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.601051+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.602655+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.603126+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.610528+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.665439+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.802275+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.802305+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.802746+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.813843+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.814284+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.814319+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.814960+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.841869+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:38.935567+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.936695+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.936710+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.937662+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.937948+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.938915+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.939477+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.939507+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.939792+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.939843+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.940569+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.941161+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.941326+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.967754+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:38.968766+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.005770+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.038559+00:00", "trade", 14.6572, 80.0]
["2026-09-28T13:49:39.039941+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.045544+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.048411+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.048531+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.049920+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.050361+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.052381+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.056155+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.056159+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.056671+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.084958+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.085890+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.172978+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.399271+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.641804+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.652996+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.824494+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.835736+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:39.973303+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.036198+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.136291+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.227554+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.337515+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.453537+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.783602+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:40.986556+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:41.022902+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:41.131270+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:41.242726+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:41.587401+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:41.588419+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:41.588474+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:41.589481+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:41.792088+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.023950+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.126334+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.222137+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.355675+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:42.356072+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:42.356217+00:00", "trade", 14.65, 3.0]
["2026-09-28T13:49:42.356512+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.356673+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.357114+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.357540+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.357580+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.553160+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:42.682965+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:43.175287+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:43.202431+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:43.202466+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:43.202938+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:43.202940+00:00", "trade", 14.655, 21.0]
["2026-09-28T13:49:43.347584+00:00", "trade", 14.65, 2.0]
["2026-09-28T13:49:43.502805+00:00", "trade", 14.655, 1000.0]
["2026-09-28T13:49:43.503818+00:00", "trade", 14.655, 2.0]
["2026-09-28T13:49:43.541158+00:00", "trade", 14.6505, 18.0]
["2026-09-28T13:49:44.080507+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.080953+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.082502+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.082978+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.082983+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.600788+00:00", "trade", 14.65, 18.0]
["2026-09-28T13:49:44.601257+00:00", "trade", 14.65, 262.0]
["2026-09-28T13:49:44.601352+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.601353+00:00", "trade", 14.65, 18.0]
["2026-09-28T13:49:44.601853+00:00", "quote", 14.65, 14.65]
["2026-09-28T13:49:44.601882+00:00", "trade", 14.65, 38.0]
["2026-09-28T13:49:44.602004+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602186+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:44.602204+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602244+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602440+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602445+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602525+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602726+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.602726+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.603006+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.603006+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.603162+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.603442+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.603883+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.603883+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.604164+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.604164+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.604324+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.604485+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.604926+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.604961+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.605402+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.606003+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.606147+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:44.606324+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:44.615651+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.616203+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.616208+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.616729+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.616734+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.617205+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.651602+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.663961+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:44.664578+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.665144+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.665169+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.859071+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.861482+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.892360+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.989574+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:44.990606+00:00", "trade", 14.645, 2.0]
["2026-09-28T13:49:44.991010+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.991631+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:44.992193+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:45.029702+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:45.060656+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:45.115386+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:45.115907+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:45.742855+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:46.093369+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:46.094001+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:46.094487+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.094963+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.095008+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.095279+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.095439+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.349214+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.357889+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.358220+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:46.358776+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:46.359283+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:46.359323+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:46.594998+00:00", "trade", 14.65, 6.0]
["2026-09-28T13:49:47.094669+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:47.229730+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:47.230216+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:47.230697+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:47.569519+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:47.996290+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:48.472890+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:48.527234+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:48.527264+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:48.527600+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:48.527721+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:48.527991+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:48.863401+00:00", "trade", 14.6595, 100.0]
["2026-09-28T13:49:48.876782+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:48.985110+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:49.028743+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:49.029726+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.029726+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.030122+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.030202+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.030242+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.175964+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.388680+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:49.389442+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.389954+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.390239+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.390435+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.390555+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.390921+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.390921+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.391001+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.391427+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.391427+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.411405+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.451059+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.451490+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:49.684419+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:49.685276+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:50.009718+00:00", "trade", 14.645, 52.0]
["2026-09-28T13:49:50.010736+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.010798+00:00", "trade", 14.645, 1.0]
["2026-09-28T13:49:50.024877+00:00", "trade", 14.645, 9.0]
["2026-09-28T13:49:50.055724+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.057382+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.057498+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:50.057563+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:50.058019+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.058119+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.058520+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.059006+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.237587+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.237592+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:50.306536+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.003445+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.004803+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.032561+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:51.032565+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:51.032565+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:51.033532+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.034215+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:49:51.044287+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.134141+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.304341+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.512878+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.513349+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.513824+00:00", "trade", 14.64, 12.0]
["2026-09-28T13:49:51.515163+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.584534+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.691508+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.691548+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.691589+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:51.692015+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.692055+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:51.999150+00:00", "trade", 14.6486, 100.0]
["2026-09-28T13:49:52.000176+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:49:52.042128+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.045065+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.051130+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.194255+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.256128+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.314146+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.416023+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.416023+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.432768+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.433289+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.434151+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.434748+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.435164+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.435550+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:52.435615+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.022014+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:53.042604+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:53.042721+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:53.042734+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:53.064746+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:53.065380+00:00", "trade", 14.645, 1.0]
["2026-09-28T13:49:53.082834+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:49:53.093627+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.094098+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.094103+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.094564+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.111480+00:00", "trade", 14.6457, 1707.0]
["2026-09-28T13:49:53.112497+00:00", "trade", 14.645, 3.0]
["2026-09-28T13:49:53.112827+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.113997+00:00", "trade", 14.645, 1.0]
["2026-09-28T13:49:53.116637+00:00", "trade", 14.6417, 1.0]
["2026-09-28T13:49:53.117982+00:00", "trade", 14.645, 1.0]
["2026-09-28T13:49:53.119879+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.119969+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.121573+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.121573+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.155704+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.155840+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.156266+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.156286+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.156341+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.156702+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:53.157263+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161573+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161574+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:49:53.161808+00:00", "trade", 14.64, 199.0]
["2026-09-28T13:49:53.161811+00:00", "trade", 14.64, 101.0]
["2026-09-28T13:49:53.161814+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161818+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.161826+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.161838+00:00", "trade", 14.64, 99.0]
["2026-09-28T13:49:53.161844+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:49:53.161847+00:00", "trade", 14.64, 99.0]
["2026-09-28T13:49:53.161874+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.161879+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161879+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161879+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161894+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161909+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.161969+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.162100+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.162103+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:49:53.162340+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.162370+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.162379+00:00", "trade", 14.64, 99.0]
["2026-09-28T13:49:53.162405+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:53.162415+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.162415+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.162425+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.162521+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.162539+00:00", "trade", 14.645, 1.0]
["2026-09-28T13:49:53.162566+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.162571+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.162616+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.162696+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.162721+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.162846+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.162897+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.162897+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.162947+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163032+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.163077+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.163137+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163217+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163247+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163298+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163298+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.163383+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163413+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163578+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163618+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163749+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.163769+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.163814+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.163814+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.163849+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.164215+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.165696+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.166094+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.166585+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.166590+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.167026+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.167061+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.167467+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.167687+00:00", "trade", 14.635, 2.0]
["2026-09-28T13:49:53.179656+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.181544+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:49:53.218800+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.219366+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.271019+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.271059+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.271500+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.271505+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.271981+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.272452+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.273039+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.273500+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.430288+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.430739+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:49:53.431195+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.431702+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.431747+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.600488+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:53.600528+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:54.019255+00:00", "trade", 14.64, 1.0]
["2026-09-28T13:49:54.019261+00:00", "trade", 14.64, 2.0]
["2026-09-28T13:49:54.019391+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.020228+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.020418+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.022543+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.023355+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.024067+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.024307+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:54.024789+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:54.025009+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:54.058885+00:00", "quote", 14.63, 14.66]
["2026-09-28T13:49:54.063280+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:49:54.063288+00:00", "trade", 14.65, 10.0]
["2026-09-28T13:49:54.063360+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063451+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063471+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063547+00:00", "trade", 14.65, 79.0]
["2026-09-28T13:49:54.063601+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063766+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063796+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063796+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063832+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063837+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063847+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:49:54.063937+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:54.064172+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.064207+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.094775+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:54.202321+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:49:54.253395+00:00", "trade", 14.66, 65.0]
["2026-09-28T13:49:54.253404+00:00", "trade", 14.66, 135.0]
["2026-09-28T13:49:54.253468+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253473+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253488+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253578+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253729+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253744+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253764+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253764+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253769+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253769+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.253774+00:00", "trade", 14.66, 9000.0]
["2026-09-28T13:49:54.253849+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:49:54.254039+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.254275+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.254305+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.254325+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.254450+00:00", "quote", 14.66, 14.66]
["2026-09-28T13:49:54.254516+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.254517+00:00", "trade", 14.66, 235.0]
["2026-09-28T13:49:54.254547+00:00", "trade", 14.66, 18.0]
["2026-09-28T13:49:54.254571+00:00", "trade", 14.66, 65.0]
["2026-09-28T13:49:54.254641+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.254681+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.254726+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.255052+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.255077+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.255333+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.255855+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:49:54.257222+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.258901+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.259322+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.259382+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.286482+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.286507+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.286772+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.287053+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.340901+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.353737+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.363279+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.433066+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.453461+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.505092+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.525961+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:49:54.545924+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.548247+00:00", "trade", 14.67, 5.0]
["2026-09-28T13:49:54.548250+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:49:54.548256+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:49:54.548256+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:49:54.548295+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:49:54.548315+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.548345+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.548350+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.548683+00:00", "trade", 14.67, 30.0]
["2026-09-28T13:49:54.548722+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:49:54.548756+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.548816+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:49:54.548927+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:54.548957+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.549047+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.549157+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.549202+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.549227+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.549428+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.549759+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.549874+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.550154+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.550195+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.550235+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.550716+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.551117+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.551678+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.552039+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.552310+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.552595+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.555457+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.555918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.584566+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.584997+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.584997+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.584997+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.585032+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.585529+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.585529+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.586010+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.586050+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.586486+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.586521+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.586967+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.587007+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.587012+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.587478+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.587478+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.587959+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.587959+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.588451+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.588922+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.588967+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.589363+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.589408+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.589849+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.589929+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.590290+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.590410+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.590731+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.590771+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.590871+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.591197+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.591368+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.591418+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.591488+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:54.591648+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.591964+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.592114+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.592530+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.650564+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.701294+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.701395+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.723156+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.723798+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.748291+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.789765+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.983551+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:54.986017+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.207850+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.207901+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:49:55.207907+00:00", "trade", 14.675, 1.0]
["2026-09-28T13:49:55.208472+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.208532+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.208813+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.208833+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.209329+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.225457+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.225934+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:55.240894+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.241180+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.241190+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.241405+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.241436+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.241456+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.251775+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.253720+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.253745+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.254181+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.263378+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.355176+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.355888+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.356374+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.356394+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:55.707876+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:56.214217+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:56.262779+00:00", "trade", 14.67, 34.0]
["2026-09-28T13:49:56.262885+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:49:56.264115+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:56.611888+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:56.945568+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:56.958368+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.057544+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.059760+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:57.060396+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:57.060872+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:49:57.075683+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.182106+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.182156+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.183108+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.383290+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.383916+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.421100+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.457341+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.523624+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.523674+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.524606+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.621853+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:57.621983+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:58.075689+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:58.076701+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:58.843136+00:00", "trade", 14.6634, 29.0]
["2026-09-28T13:49:58.843497+00:00", "trade", 14.6634, 1.0]
["2026-09-28T13:49:58.876921+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:58.877483+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:58.877924+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:58.878365+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:49:59.510199+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:49:59.510202+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:49:59.992277+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:50:00.188157+00:00", "trade", 14.6786, 10.0]
["2026-09-28T13:50:00.521211+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.521212+00:00", "trade", 14.67, 200.0]
["2026-09-28T13:50:00.521221+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.521231+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.521261+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.521868+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.521994+00:00", "trade", 14.665, 13.0]
["2026-09-28T13:50:00.522088+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.522244+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.522298+00:00", "trade", 14.665, 100.0]
["2026-09-28T13:50:00.524820+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.525717+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.559633+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:00.559948+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.560409+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.560409+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.560409+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.560409+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.560424+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.560865+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:00.575332+00:00", "trade", 14.67, 100.0]
["2026-09-28T13:50:00.976821+00:00", "trade", 14.67, 12.0]
["2026-09-28T13:50:00.977425+00:00", "trade", 14.67, 88.0]
["2026-09-28T13:50:00.988170+00:00", "trade", 14.67, 12.0]
["2026-09-28T13:50:01.798803+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:01.798863+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:01.870754+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:01.899282+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:02.027463+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:02.428983+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:03.106359+00:00", "trade", 14.67, 5.0]
["2026-09-28T13:50:03.368385+00:00", "trade", 14.67, 8.0]
["2026-09-28T13:50:03.368385+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:03.369382+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:04.029073+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:50:04.029604+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.030722+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.031018+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.032501+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.033022+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.033729+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.034762+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.035744+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.035954+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.036395+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.037017+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.037393+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.037598+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.037598+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.037999+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.038014+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.038495+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.038510+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.039042+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.039062+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.039478+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.039523+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.039979+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.039979+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.040460+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.040460+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.040946+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.040996+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.041447+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.041452+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.041919+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.041944+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.042420+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.042420+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.042891+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.042896+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.043377+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.043377+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.043898+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.044364+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.044389+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.044821+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.044851+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.044851+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.045357+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.045783+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.045863+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.046249+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.046339+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.046720+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.046820+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.046860+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.047281+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.047321+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.047772+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.047793+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.048269+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.048269+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.048745+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.048765+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.049256+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.049266+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.049742+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.049752+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.050228+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.050269+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.050720+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.050740+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.051206+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.051226+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.051707+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.051707+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.052188+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.052188+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.052669+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.052674+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.053155+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.053155+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.053641+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.053641+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.054108+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.054108+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.054594+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.054594+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:04.172404+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.028432+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.028608+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.296796+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.309637+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.309752+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.309753+00:00", "trade", 14.66, 83.0]
["2026-09-28T13:50:05.309791+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:50:05.309791+00:00", "trade", 14.66, 45.0]
["2026-09-28T13:50:05.309793+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:50:05.309807+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.309808+00:00", "trade", 14.66, 417.0]
["2026-09-28T13:50:05.309863+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.309883+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.310299+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.310376+00:00", "trade", 14.66, 200.0]
["2026-09-28T13:50:05.310399+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.310412+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:50:05.310709+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.310709+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.310760+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.310855+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.310865+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.310920+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.310920+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311095+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311201+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311201+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311251+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311321+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311321+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311441+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.311892+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.312093+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.312201+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:50:05.312353+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.313005+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.313396+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.313857+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.314328+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.314524+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.317466+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.324417+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.336490+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:50:05.337518+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.348690+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.348705+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.348760+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.349101+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.349547+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.349557+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.349602+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.349682+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.419458+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.476770+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.577911+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.593087+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.881238+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.881704+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.882180+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.882696+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.882696+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.899998+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.917522+00:00", "trade", 14.66, 50.0]
["2026-09-28T13:50:05.917527+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:50:05.917527+00:00", "trade", 14.66, 25.0]
["2026-09-28T13:50:05.917539+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.917544+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918060+00:00", "trade", 14.66, 49.0]
["2026-09-28T13:50:05.918136+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918156+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918171+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918196+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918542+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918612+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.918784+00:00", "trade", 14.66, 200.0]
["2026-09-28T13:50:05.919112+00:00", "trade", 14.66, 4.0]
["2026-09-28T13:50:05.919113+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.919133+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:50:05.919136+00:00", "trade", 14.66, 391.0]
["2026-09-28T13:50:05.919136+00:00", "trade", 14.66, 8.0]
["2026-09-28T13:50:05.919374+00:00", "trade", 14.66, 4.0]
["2026-09-28T13:50:05.919414+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.919654+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.919730+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.919755+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.920156+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.920206+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.920236+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.920251+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.921148+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.921148+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.921474+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.922085+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.922406+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.923002+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.923173+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.923614+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:05.995460+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.996026+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.996061+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.996091+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:05.997049+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:06.001905+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:06.002376+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:06.028754+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:06.597273+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:06.597774+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:06.597774+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:06.603052+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:50:07.063488+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.063974+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.064255+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.081621+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.423690+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.495110+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.548167+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.548698+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:50:07.548713+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:50:07.548778+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.548823+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.548891+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:50:07.548944+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.548954+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:07.549179+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.549199+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.549199+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.549520+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.549615+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.549715+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.549740+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550061+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550066+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550141+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550157+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550302+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550367+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550417+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550442+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550497+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.550983+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.551139+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.553004+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:50:07.553384+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.553464+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.553515+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.553545+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.553575+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.553740+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.553845+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.553860+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.554211+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.554316+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.554702+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.556201+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.556206+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.568094+00:00", "trade", 14.6435, 4.0]
["2026-09-28T13:50:07.585235+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.595635+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.656419+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.704449+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.704594+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.704925+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.705050+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.705436+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:07.895278+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.895364+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.895774+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.897288+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.914138+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.935494+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:07.935945+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.104792+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.104812+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:08.105303+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.105303+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.105305+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:50:08.105323+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.105684+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:08.106045+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.106120+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.106556+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.107002+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.107479+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.116685+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.117146+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.199628+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.203156+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:08.215275+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:08.350983+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:08.939507+00:00", "trade", 14.6417, 100.0]
["2026-09-28T13:50:09.473050+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:10.038471+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:10.039372+00:00", "trade", 14.64, 9.0]
["2026-09-28T13:50:10.110999+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:10.111525+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:10.224890+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:10.462596+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:10.572964+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:10.573765+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.033316+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.070705+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.071356+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.871912+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.871992+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.878568+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.940270+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:12.976186+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:13.065967+00:00", "trade", 14.6486, 1.0]
["2026-09-28T13:50:13.067333+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:13.264801+00:00", "trade", 14.65, 50.0]
["2026-09-28T13:50:13.264838+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:13.283502+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:13.284399+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:13.377757+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:13.377877+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:13.586839+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:13.853933+00:00", "trade", 14.65, 20.0]
["2026-09-28T13:50:13.925120+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:50:14.021116+00:00", "trade", 14.65, 40.0]
["2026-09-28T13:50:14.022391+00:00", "trade", 14.65, 60.0]
["2026-09-28T13:50:14.022391+00:00", "trade", 14.65, 60.0]
["2026-09-28T13:50:14.022761+00:00", "trade", 14.65, 40.0]
["2026-09-28T13:50:14.022762+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:14.022764+00:00", "trade", 14.65, 60.0]
["2026-09-28T13:50:14.023122+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:50:14.023329+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:14.023429+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.023684+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.023800+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.023970+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.023995+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.024156+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.024166+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.024832+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.025875+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.043210+00:00", "trade", 14.65, 39.0]
["2026-09-28T13:50:14.043517+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:50:14.044133+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.609735+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.624520+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.624961+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.652251+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.667166+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.670740+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.725355+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.727305+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.771339+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.771690+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.784095+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.869348+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.869358+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.872560+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.878044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.878510+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.894047+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.894513+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.895044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.899795+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.902402+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.902402+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.916080+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:50:14.981299+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:14.981751+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:14.981756+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:50:14.981821+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.982317+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.982337+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.982808+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.982808+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.983309+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.983309+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.983715+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.983790+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.984176+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.984271+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.984637+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.984738+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.985119+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.985229+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.985585+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.985705+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.986066+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.986186+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.986557+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.986677+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.986998+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.987158+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:14.987269+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.000199+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.293678+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.294330+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.294620+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.295327+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.295578+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.296179+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.296600+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.301542+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.305341+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.309862+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.333834+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.334270+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.376576+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.428304+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.438744+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.438749+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.498125+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.500601+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.519842+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.545854+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.546325+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.867991+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.868722+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.868722+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.868928+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.868953+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.869063+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.869204+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.869224+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.872030+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.872602+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.873028+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.875729+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.876200+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.881202+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.884064+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.950347+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.951810+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.952266+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:15.975356+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.010445+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.011197+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.011407+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.011893+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.011994+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.012079+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.012520+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.014329+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.014810+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.024568+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.224028+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.224349+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.252331+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.264014+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.295052+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.398774+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.707359+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:16.761839+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:17.135548+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:50:17.135554+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:50:17.135566+00:00", "trade", 14.64, 48.0]
["2026-09-28T13:50:17.135579+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.135581+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:50:17.135759+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.136135+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.136150+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.136175+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.136260+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136496+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136521+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136536+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136616+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136616+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136656+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136766+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136766+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136787+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136812+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136817+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136857+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.136967+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137283+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137298+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137338+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137343+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137618+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137779+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137829+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.137929+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.138019+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.138100+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.138130+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.138280+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.138315+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.141367+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.141818+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.142731+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.143217+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.143653+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.143678+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.143703+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.143703+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.143733+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.144119+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.144119+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:17.144580+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.144605+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.144620+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.144635+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.145026+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.145046+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.145332+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.147287+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.162894+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.177483+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.177704+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.336562+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.337833+00:00", "trade", 14.64, 800.0]
["2026-09-28T13:50:17.398349+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.408428+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.408463+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.408864+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.408864+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.408904+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.409300+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.501099+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.556442+00:00", "trade", 14.64, 137.0]
["2026-09-28T13:50:17.556520+00:00", "trade", 14.64, 323.0]
["2026-09-28T13:50:17.616644+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.696299+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.696790+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.717344+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.717690+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.759705+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:17.760256+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:18.664619+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:18.665837+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:50:18.666388+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:18.666824+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:18.666879+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:18.667195+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:18.675836+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:18.728256+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:19.025619+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:19.026100+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:19.026793+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:50:19.026796+00:00", "trade", 14.63, 5.0]
["2026-09-28T13:50:19.026841+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:50:19.027017+00:00", "quote", 14.63, 14.63]
["2026-09-28T13:50:19.027112+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.027348+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.027533+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.027568+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.027573+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.028024+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.028104+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.031107+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:19.045133+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:19.045133+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:19.045767+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:19.045771+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:19.045771+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:50:19.045774+00:00", "trade", 14.62, 1000.0]
["2026-09-28T13:50:19.046323+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:19.046388+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:19.046498+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.046533+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.047100+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.047531+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.047591+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.056567+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.056858+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.057204+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.057244+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.061078+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.061306+00:00", "trade", 14.61, 20.0]
["2026-09-28T13:50:19.061474+00:00", "trade", 14.61, 1.0]
["2026-09-28T13:50:19.061504+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.061594+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.061680+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.061688+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.061850+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.061855+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:19.061925+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.062015+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.062111+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.062151+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062156+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062181+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062191+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062216+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062321+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062401+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062401+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062421+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062672+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.062722+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.063113+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.066005+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.066501+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.066917+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.067724+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.068065+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.068942+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.069298+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.070195+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.070245+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.071147+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.071463+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.071603+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.072230+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.072631+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.072686+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.073077+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.073483+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:19.093315+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.111038+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.112045+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.166669+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.563093+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.563904+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.563916+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.563919+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:19.564112+00:00", "trade", 14.61, 24.0]
["2026-09-28T13:50:19.564176+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:19.665667+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.121874+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.122465+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.123026+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.123337+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.123497+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:20.123954+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:20.144473+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:20.144476+00:00", "trade", 14.61, 48.0]
["2026-09-28T13:50:20.145014+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:20.145026+00:00", "trade", 14.61, 48.0]
["2026-09-28T13:50:20.145195+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.145675+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.146156+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.191199+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.344995+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.370897+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.371849+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.593336+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.624746+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.624766+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.625383+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.625618+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.652682+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.715537+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.737785+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.737961+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:20.738306+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.776124+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:20.777149+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.777470+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.777911+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:20.878395+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.029004+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.104127+00:00", "trade", 14.6, 296.0]
["2026-09-28T13:50:21.104151+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.104151+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:50:21.104157+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:50:21.104157+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.104553+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.104704+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.104710+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.104710+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.104713+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.104749+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.104945+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:21.104985+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:21.105405+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.105486+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.105541+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.105576+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.105576+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.106027+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.106032+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.108126+00:00", "trade", 14.59, 4.0]
["2026-09-28T13:50:21.117143+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.135903+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.135963+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.135968+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.135993+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.136279+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:50:21.136840+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.137281+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.143491+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.209914+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.209959+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:21.210902+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:50:21.441376+00:00", "trade", 14.6, 300.0]
["2026-09-28T13:50:21.441665+00:00", "trade", 14.6, 89.0]
["2026-09-28T13:50:21.442007+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:21.442023+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.442026+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:21.442026+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:50:21.442067+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:21.442097+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.442157+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.443094+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.443455+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.443776+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.446427+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.446483+00:00", "trade", 14.6, 8.0]
["2026-09-28T13:50:21.446493+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:21.446498+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.446503+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.446528+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.447079+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.447079+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.447084+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.447139+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.447580+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.481030+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.481190+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.608077+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.674851+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:21.675373+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:21.675633+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:21.676094+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:21.687937+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.869745+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.870076+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.926495+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:21.954903+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:22.055392+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:22.478101+00:00", "trade", 14.61, 300.0]
["2026-09-28T13:50:22.478366+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.478450+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.478669+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.478695+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:22.478696+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.478876+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:22.478934+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.479136+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:22.479156+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479232+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479236+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479298+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.479352+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479367+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479392+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:22.479633+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479633+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479652+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479873+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.479948+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.480088+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.480473+00:00", "trade", 14.62, 500.0]
["2026-09-28T13:50:22.481322+00:00", "trade", 14.62, 300.0]
["2026-09-28T13:50:22.487408+00:00", "trade", 14.62, 1100.0]
["2026-09-28T13:50:22.490656+00:00", "trade", 14.61, 50.0]
["2026-09-28T13:50:22.490679+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:22.490899+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.490924+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.491225+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.491456+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.491541+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.491581+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.491660+00:00", "trade", 14.62, 50.0]
["2026-09-28T13:50:22.491912+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.492595+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:50:22.492595+00:00", "trade", 14.62, 49.0]
["2026-09-28T13:50:22.495781+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.510389+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:22.510422+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:22.510422+00:00", "trade", 14.62, 93.0]
["2026-09-28T13:50:22.510614+00:00", "trade", 14.62, 55.0]
["2026-09-28T13:50:22.510614+00:00", "trade", 14.62, 97.0]
["2026-09-28T13:50:22.510636+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.510641+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:22.510872+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:22.510967+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:22.510972+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:22.510972+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:22.511102+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:22.511158+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:22.511193+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:22.511238+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:22.511303+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:22.511348+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.511774+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.511804+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.511804+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.511824+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.511884+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.512112+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:22.529262+00:00", "trade", 14.63, 20.0]
["2026-09-28T13:50:22.544592+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.545368+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:50:22.545384+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.556016+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:50:22.600844+00:00", "trade", 14.62, 2.0]
["2026-09-28T13:50:22.648868+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:50:22.749039+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.749641+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:50:22.749680+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.761526+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:50:22.774090+00:00", "trade", 14.63, 14.0]
["2026-09-28T13:50:22.824458+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.875284+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:22.926376+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:22.928737+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:22.942339+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:23.029893+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.030895+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:23.043696+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.142280+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:50:23.174382+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.174903+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.495706+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:50:23.496012+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.496079+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.496223+00:00", "trade", 14.62, 215.0]
["2026-09-28T13:50:23.496458+00:00", "trade", 14.62, 400.0]
["2026-09-28T13:50:23.496484+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.496800+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.496833+00:00", "trade", 14.62, 385.0]
["2026-09-28T13:50:23.496866+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.497035+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.497200+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.497962+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.504924+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.504924+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:50:23.504926+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.504926+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:50:23.505014+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.505059+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.505470+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.505545+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.505565+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.505655+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.505690+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.505972+00:00", "trade", 14.615, 23.0]
["2026-09-28T13:50:23.506507+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.529136+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.529317+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.529425+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.529464+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.529491+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.533422+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.542518+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.542523+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.542709+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.542799+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.543084+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.543119+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.543255+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:50:23.545922+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:50:23.546157+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.546638+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.546994+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.605353+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.606350+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.606355+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.606826+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.701391+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:23.706779+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.025859+00:00", "trade", 14.6439, 2.0]
["2026-09-28T13:50:24.027207+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.028676+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.116204+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.116685+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.173220+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.656647+00:00", "trade", 14.61, 199.0]
["2026-09-28T13:50:24.656650+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:24.656725+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:24.656746+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.656761+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.657197+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.657197+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.657227+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.657252+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:50:24.657275+00:00", "trade", 14.61, 269.0]
["2026-09-28T13:50:24.657322+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:24.657323+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:50:24.657438+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:50:24.657443+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:24.657613+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:50:24.657808+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.657839+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.657864+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.657959+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.658104+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.658886+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.661282+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.661362+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.661758+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.661863+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.667785+00:00", "trade", 14.6, 200.0]
["2026-09-28T13:50:24.668083+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:24.668179+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:50:24.669042+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:50:24.687221+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:50:24.688251+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:50:24.688702+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:50:24.688702+00:00", "quote", 14.59, 14.62]
["2026-09-28T13:50:24.693198+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.693674+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.693689+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.694140+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.694160+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.694661+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.694671+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.694988+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:50:24.695142+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.695182+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.695608+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.695654+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.695656+00:00", "trade", 14.6, 10.0]
["2026-09-28T13:50:24.696100+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.696130+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.696581+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.696636+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.697052+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.697112+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.697568+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.697593+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.698049+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.698049+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.698536+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.698536+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.698996+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.699017+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.699493+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.699493+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.699969+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.700014+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.700460+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.700460+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.700941+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.700941+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.701417+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.701437+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.701903+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.701903+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.702385+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.702390+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.702876+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.702901+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.703332+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.703357+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.703838+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.703893+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.704319+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.704359+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.704825+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.704870+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.705307+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.705357+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.705773+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.705833+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.706304+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.706304+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.706795+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.706800+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.707261+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.707261+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.707757+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.707757+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.708233+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.708264+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.708735+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.709161+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.709196+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.709622+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.709677+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.710093+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.710158+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.710549+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.710639+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.711717+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.711742+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.712188+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.712213+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.712674+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.759726+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.877722+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.878203+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:24.956394+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:25.000840+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:25.376003+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:25.376034+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:25.803576+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:26.180239+00:00", "trade", 14.6, 41.0]
["2026-09-28T13:50:26.191546+00:00", "trade", 14.6, 205.0]
["2026-09-28T13:50:26.197164+00:00", "trade", 14.6066, 1.0]
["2026-09-28T13:50:26.523666+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:26.524047+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:26.524097+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:26.524262+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:26.524307+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:26.524668+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:26.525019+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:26.525190+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:26.525190+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.198181+00:00", "trade", 14.595, 17.0]
["2026-09-28T13:50:27.216992+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.217077+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.217954+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.218495+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.218681+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.218696+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.219367+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.219372+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.219533+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.219563+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.220450+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.220455+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.221492+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.221522+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.221974+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.221994+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.222450+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.222480+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.222951+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.222951+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.223427+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.223437+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.223933+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.223933+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.224414+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.224419+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.224911+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.225136+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.225216+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:27.225377+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:27.225417+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.225432+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:27.225462+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:27.225667+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:50:27.225713+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.226174+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.226194+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.226715+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.226770+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.227206+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.227256+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.227617+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.227687+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.227697+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228103+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228103+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228153+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228178+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228579+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228594+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228700+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.228725+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.229101+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.229141+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.229251+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.229271+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.229963+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:50:27.240889+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:27.240892+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:50:27.240892+00:00", "trade", 14.59, 200.0]
["2026-09-28T13:50:27.240989+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:27.241004+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:50:27.241836+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:50:27.241851+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:50:27.241891+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:50:27.241901+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:50:27.242332+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:50:27.244001+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:50:27.244166+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:50:27.244167+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.244227+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:50:27.244247+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.244252+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244267+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244282+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244733+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244743+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244833+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244898+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.244933+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.245084+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.245114+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.245329+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.245875+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.246006+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.249404+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.276659+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.276669+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277145+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277170+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277170+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277190+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277215+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277706+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.277706+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.307272+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.307743+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.307743+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.307763+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.308229+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.308244+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.308710+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.308715+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.309186+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.309196+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.309672+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.309682+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.310169+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.310194+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.310675+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.310720+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.311296+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.311487+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.312158+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.312223+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.312665+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.312675+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.313136+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.313146+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.313647+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.313647+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.314113+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.314123+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.314604+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.314604+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.332180+00:00", "trade", 14.5783, 1.0]
["2026-09-28T13:50:27.344154+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.345072+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:27.524694+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.524719+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.524719+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.524739+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525010+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525125+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525145+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525180+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525196+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525231+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525451+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525491+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.525622+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.528589+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.543720+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:27.611321+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:28.001069+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:28.122518+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:28.122568+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:28.333084+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:28.333575+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:28.348771+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:28.369626+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:29.024841+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:29.026941+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.028019+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:29.028991+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.029036+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.029908+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:29.113457+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.113698+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.113938+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.215415+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.366234+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.366299+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.366514+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.366981+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.468197+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.482751+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.491107+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:50:29.492154+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.660865+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.759600+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.943774+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:29.992285+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:30.086228+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:30.261636+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:30.733239+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:30.733715+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.734231+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.734507+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.734697+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.734817+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.735173+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.735279+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.735675+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.735735+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.736156+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.736196+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.736697+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.736697+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.737173+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.737193+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.737654+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.737674+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.738145+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.738156+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.738627+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.738637+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.739113+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.739113+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.739529+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.739599+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.739599+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.740055+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.740115+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.740115+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.740561+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.740561+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.741037+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.741057+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.741544+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.741544+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.742030+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.742030+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.742536+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.742536+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.743022+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.743458+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.743508+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.743949+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.743994+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.744400+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.744481+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.744481+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.744937+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.744957+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.745443+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.745443+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.745959+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.746400+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.746440+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.746861+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.746961+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.747327+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.747433+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.747788+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.747914+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.748250+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.748385+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.748736+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.748876+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.749192+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.749347+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.749653+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.749858+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.750119+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.750314+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.750575+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.750841+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.751026+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.751277+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.751507+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.751828+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.751963+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.752284+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.752424+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.752764+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:50:30.752767+00:00", "trade", 14.57, 50.0]
["2026-09-28T13:50:30.752835+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.752911+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.752954+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:50:30.752976+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:30.753221+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.753312+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.753317+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.753317+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.753321+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.753497+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.753537+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.753562+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.753562+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.754244+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.754349+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.754484+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:30.754645+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:30.754685+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.754805+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:30.754885+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.755281+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:30.791593+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:30.791698+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:30.791893+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.791938+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.791989+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.792164+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.792334+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.792375+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.792435+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.792744+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:50:30.793046+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.793116+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.793388+00:00", "trade", 14.57, 10.0]
["2026-09-28T13:50:30.793512+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.793577+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.793612+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.793753+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.793928+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.794038+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.794399+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.794710+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:30.798248+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.001322+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.173093+00:00", "trade", 14.57, 8.0]
["2026-09-28T13:50:31.718886+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.719051+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.719507+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.720018+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.720078+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.730724+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.730804+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.733124+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.743870+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.744186+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.744236+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.744637+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.744687+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.744722+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.744802+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.745063+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.745108+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.753648+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.754089+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.754129+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.754390+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.754586+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.754711+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.755087+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.755167+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.755568+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.755648+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.756049+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.756129+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.756530+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.756570+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.757006+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.757031+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.757527+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.757969+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.757999+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.758450+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.758450+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.758881+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.758931+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.759362+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.759407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.759407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.759913+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.760364+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.760394+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.760850+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.760890+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.761291+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.761372+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.761763+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.761848+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.762249+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.762304+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.762690+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.762805+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.763171+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.763291+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.763652+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.763773+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.764093+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.764248+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.764569+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.764730+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.765010+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.765206+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.765491+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.765692+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.765963+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.766163+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.766414+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.766649+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.766885+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.767090+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.767371+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.767612+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.767807+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.768052+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.768253+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.768574+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.768734+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.769055+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.769200+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.769531+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.769651+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.770007+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.770122+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.770528+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.770558+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.771005+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.771045+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.771491+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.771536+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.771937+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.771952+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.772413+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.772919+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.773215+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.773480+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.774563+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.775014+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.775455+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.775485+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.775961+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.776407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:31.786817+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.787654+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.832321+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.832326+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.832571+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:31.833098+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.837982+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:50:31.895015+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.939130+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:31.939579+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:50:31.986944+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.041052+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:50:32.102378+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:32.102679+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.103226+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.103343+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:50:32.103386+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.113844+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:50:32.130676+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.132570+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.132751+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:50:32.133092+00:00", "quote", 14.56, 14.59]
["2026-09-28T13:50:32.133222+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:32.730845+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.000061+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.001013+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.001073+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.001484+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.001534+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.001975+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.002015+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.002451+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.002492+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.002933+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.002958+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.003454+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.003454+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.003935+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.003935+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.004406+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.004456+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.004852+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.004932+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.005353+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.005373+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.005845+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.005850+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.006366+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.006807+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.006852+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.007253+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.007318+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.007714+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.007814+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.007814+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.008275+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.008295+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.008777+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.008777+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.009243+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.009298+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.009739+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.009769+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.010235+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.010250+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.010736+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.010741+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.011217+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.011217+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.011678+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.011734+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.012170+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.012210+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.012696+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.012696+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.013177+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.013177+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.013633+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.013658+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.014139+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.014169+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.014641+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.014641+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.015137+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.015137+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.015618+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.015658+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.016089+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.016099+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.016620+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.016620+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.017096+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.017136+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.017567+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.017567+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.018049+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.018089+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.018565+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.018570+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.019036+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.019036+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.019497+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.019497+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.020008+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:33.602144+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:33.602856+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:33.603447+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:33.603502+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:33.603948+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:33.604615+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:33.605512+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:33.606610+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:33.606971+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:33.649066+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:33.649140+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:50:33.662501+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:50:33.675089+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:50:33.750608+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:50:34.193556+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:34.213286+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:34.215640+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.215730+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.249733+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:34.520233+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:34.581947+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.582032+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.582641+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:34.582985+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.685943+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:34.690756+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.690846+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:34.691307+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.532686+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.532746+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.532876+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:35.533608+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.533678+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.535908+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.536084+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.536775+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:35.536846+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.536881+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:35.537312+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:35.545759+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:35.724655+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:35.846679+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:35.940376+00:00", "trade", 14.57, 441.0]
["2026-09-28T13:50:35.944385+00:00", "trade", 14.56, 69.0]
["2026-09-28T13:50:35.979382+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:36.080077+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:36.181526+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:36.240150+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:36.240671+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.241140+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:50:36.277970+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.278321+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:36.278595+00:00", "trade", 14.555, 22.0]
["2026-09-28T13:50:36.278604+00:00", "trade", 14.55, 22.0]
["2026-09-28T13:50:36.278619+00:00", "trade", 14.5525, 25.0]
["2026-09-28T13:50:36.278822+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.278927+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:36.279614+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.281980+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.282110+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.282752+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.282792+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.282967+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.312118+00:00", "trade", 14.555, 22.0]
["2026-09-28T13:50:36.415979+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.417532+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.417713+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.418119+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:36.418605+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.421788+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.528306+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:36.528346+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.528827+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.588139+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:36.588685+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.876355+00:00", "trade", 14.555, 1.0]
["2026-09-28T13:50:36.876595+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:36.876656+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:36.876713+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:36.876896+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:36.877172+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:36.877588+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:37.001388+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:37.336850+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:37.337178+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:38.094576+00:00", "trade", 14.555, 200.0]
["2026-09-28T13:50:38.094892+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:38.095818+00:00", "trade", 14.555, 200.0]
["2026-09-28T13:50:38.780503+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:38.780693+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:50:38.780970+00:00", "trade", 14.56, 63.0]
["2026-09-28T13:50:38.781075+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:38.781141+00:00", "trade", 14.56, 66.0]
["2026-09-28T13:50:38.781165+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:38.781165+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:38.781235+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:38.781401+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.781486+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.781611+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.781691+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.781721+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.781726+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.781972+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782052+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782208+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782208+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782243+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782518+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782684+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.782919+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:38.820293+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.820664+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.821506+00:00", "trade", 14.56, 150.0]
["2026-09-28T13:50:38.831369+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.831600+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.831610+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.832197+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.832517+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.935207+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:38.963193+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:39.060696+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:39.231462+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:39.416453+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:39.553038+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:39.568737+00:00", "trade", 14.56, 57.0]
["2026-09-28T13:50:39.791859+00:00", "trade", 14.56, 300.0]
["2026-09-28T13:50:39.792635+00:00", "trade", 14.55, 200.0]
["2026-09-28T13:50:39.792942+00:00", "trade", 14.56, 19.0]
["2026-09-28T13:50:39.793661+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.207150+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.208037+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.219635+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.219675+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.220196+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.220482+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.220758+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:40.247802+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.501065+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.501446+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.501822+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.502193+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.503681+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.504764+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.505310+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.506468+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.506483+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.507004+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.508307+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.508332+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.509109+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.509134+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.510041+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.510066+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.510653+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.511194+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.511219+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.511610+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.511655+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.545472+00:00", "trade", 14.565, 100.0]
["2026-09-28T13:50:40.547681+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.548117+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.548398+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.562346+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.562822+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.650351+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.650797+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.650837+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.651293+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.651759+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.652210+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:40.709957+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.046348+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.533689+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.534150+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:41.534185+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:41.534616+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:41.534621+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:41.534651+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.535227+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.539407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.539858+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.568622+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:41.569198+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:41.569228+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:41.572962+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:42.078365+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:42.078842+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.336190+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.336912+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.367029+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.367861+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.367891+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.368923+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.368923+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.370146+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.370146+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.370843+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.370843+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.371334+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.421659+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.732223+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.732283+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.733140+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.803087+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:43.807968+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.073170+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.086851+00:00", "trade", 14.57, 2.0]
["2026-09-28T13:50:44.086854+00:00", "trade", 14.57, 15.0]
["2026-09-28T13:50:44.086862+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.086866+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:50:44.086866+00:00", "trade", 14.57, 65.0]
["2026-09-28T13:50:44.086868+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.086918+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.087289+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.087354+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.087524+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.087780+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.087780+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.087920+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.087970+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088166+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088166+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088176+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088246+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088246+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088296+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088371+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.088607+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.107176+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.107777+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.108253+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.125349+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:50:44.809714+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.810240+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.810676+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.810706+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.810761+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.811192+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.811227+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.811668+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.811693+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.812164+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.812225+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.812631+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.812691+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.812831+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.812833+00:00", "trade", 14.57, 90.0]
["2026-09-28T13:50:44.813132+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.813147+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.813292+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.813633+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.813633+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.814124+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.814134+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.814605+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.814640+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.815121+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.815557+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.815593+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.816014+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.816074+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.816440+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.816475+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.816555+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.816555+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.817036+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.817041+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.817497+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.817527+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.817998+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.818013+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.818469+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.818469+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.818956+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.818956+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.819452+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.819888+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.819953+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.820349+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.820444+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.820805+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.820915+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.821291+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.821401+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.821752+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.821873+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.822243+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.822364+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.822674+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.822845+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.823156+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.823311+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.823607+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.823812+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.824133+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.824298+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.824574+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.824775+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.825050+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.825246+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.825496+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.825737+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.825977+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.826218+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.826413+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.826689+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.826884+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.827160+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.827335+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.827651+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.827817+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.828137+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.828278+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.828619+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.828729+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.843279+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.933604+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.933699+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.933706+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:50:44.933724+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.933729+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:50:44.934000+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.934180+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.934210+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.934230+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.934240+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.934756+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.934771+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.934892+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.935252+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.935849+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.938986+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:50:44.967539+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.968005+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.968066+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:44.968201+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:44.990574+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:44.991131+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.001666+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.044633+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:45.050607+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.616976+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:45.654881+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.819152+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.819202+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.820180+00:00", "trade", 14.57, 12.0]
["2026-09-28T13:50:45.820325+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.820420+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:45.834104+00:00", "trade", 14.57, 12.0]
["2026-09-28T13:50:45.943459+00:00", "trade", 14.57, 12.0]
["2026-09-28T13:50:46.054616+00:00", "trade", 14.57, 12.0]
["2026-09-28T13:50:46.217384+00:00", "trade", 14.57, 12.0]
["2026-09-28T13:50:46.248989+00:00", "trade", 14.57, 10.0]
["2026-09-28T13:50:46.654325+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:46.981777+00:00", "trade", 14.58, 1.0]
["2026-09-28T13:50:47.040600+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:47.040695+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:47.041557+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:47.041617+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:50:47.041618+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:47.042630+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:47.042956+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:50:47.043087+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:50:47.043096+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:47.043261+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:50:47.043276+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:47.043276+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:47.044234+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:47.044279+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:47.049536+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:47.465412+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:48.400212+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:48.716563+00:00", "trade", 14.56, 8.0]
["2026-09-28T13:50:48.840992+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:48.841082+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:48.841308+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.841869+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.841959+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.842217+00:00", "trade", 14.55, 201.0]
["2026-09-28T13:50:48.842220+00:00", "trade", 14.55, 1.0]
["2026-09-28T13:50:48.842250+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:48.842310+00:00", "trade", 14.55, 200.0]
["2026-09-28T13:50:48.842310+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.842400+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.842410+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.842412+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:48.842430+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.842440+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.842465+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.842530+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.842676+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.842721+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843237+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843287+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.843337+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843362+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843362+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843388+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843402+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.843743+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843743+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843788+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843804+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.843884+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843904+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.843954+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.844074+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.844124+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.852244+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:50:48.865330+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.876156+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:50:48.876456+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.876887+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.876932+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.876967+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.876967+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.877403+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.897461+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:48.898328+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.899060+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.979311+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.979356+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.979807+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.980193+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.980524+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.980770+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.980770+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:48.981193+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:48.981884+00:00", "trade", 14.55, 12.0]
["2026-09-28T13:50:48.981927+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:48.981929+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:49.181352+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.803666+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:49.804060+00:00", "trade", 14.555, 500.0]
["2026-09-28T13:50:49.804195+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:49.810273+00:00", "trade", 14.555, 100.0]
["2026-09-28T13:50:49.841960+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.842486+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.842887+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.890465+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:49.890781+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:49.890901+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:49.890932+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:49.890962+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.891262+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.891758+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.891783+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.892220+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.892250+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.892736+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.892741+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.893217+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.893217+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.893693+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.893693+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.894184+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.894184+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.894665+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.894686+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.895142+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.895162+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:49.895327+00:00", "trade", 14.55, 12.0]
["2026-09-28T13:50:49.895342+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.895345+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:49.895658+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.895658+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.896144+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.896179+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.896615+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.896615+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.897106+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.897106+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.897582+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.898053+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.898063+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.898505+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.898585+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.898966+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.899081+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.899427+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.899537+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.899888+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.900018+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.900364+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.900494+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.900825+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.901015+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.901306+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.901457+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.901732+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.901938+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.902203+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.902404+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.902664+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.902905+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.903121+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.903371+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.903592+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.903852+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.904098+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.904348+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.904539+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.904840+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.905020+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.905306+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.905466+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.905807+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.905987+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.906298+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.906458+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.906779+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.906905+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.907255+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.907376+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.907787+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.907822+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.908228+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.908298+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.908734+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.908749+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.909180+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.909205+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.909691+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.909691+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.910187+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.910187+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.910664+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.910664+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:49.973035+00:00", "trade", 14.5479, 2.0]
["2026-09-28T13:50:50.000918+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:50.030950+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:50.030990+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:50.181684+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.103544+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.316581+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.316626+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.317242+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:51.317688+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:50:51.317764+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.318235+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.318235+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.318721+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.318756+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.319207+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.319247+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.319683+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.319728+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.320169+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.320205+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.320646+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.320676+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.321152+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.321157+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.321648+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.321648+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.322129+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.322129+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.322605+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.322635+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.323126+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.323126+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.323568+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.323568+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.324049+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.324049+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.324530+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.324565+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.324991+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.325036+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.325487+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.325487+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.325958+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.326008+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.326479+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.326530+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.326930+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.326971+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.327407+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.327487+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.327928+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.327928+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.328444+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.328444+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.328890+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.328925+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.329401+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.329452+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.329893+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.329893+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.330369+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.330369+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.330845+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.330845+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.331331+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.331331+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.331807+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.331807+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.332288+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.332293+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.332759+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.332789+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.333281+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.333281+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.333772+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.333772+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.334208+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.334253+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.334729+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.334769+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.335210+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.335250+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.335691+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.335731+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.336163+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.336213+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.336654+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.336689+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.337130+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.337160+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.345614+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:50:51.621953+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.628649+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:51.629070+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:51.629100+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:51.629130+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.629205+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.630017+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.632077+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.657462+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.657643+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.657909+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:51.682161+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:51.764452+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:52.068090+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.068571+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.068882+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.069052+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.069168+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.069554+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.069639+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.070050+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.070125+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.070516+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.070571+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.071012+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.071042+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.071488+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.071513+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.071969+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.072014+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.072446+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.072451+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.072952+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.073408+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.073433+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.073849+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.073909+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.073924+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.074430+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.074851+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.074931+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.075322+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.075443+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.075814+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.075934+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.076250+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.076435+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.076731+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.076926+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.077177+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.077412+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.077628+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.077873+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.078094+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.078355+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.078615+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.078846+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.079066+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.079322+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.079603+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.079813+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.080089+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.080294+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.080530+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.080755+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.081006+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.081257+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.081482+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.081733+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.081933+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.082214+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.082409+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.082720+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.082850+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.083191+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.083336+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.083813+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.084173+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.084294+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.084630+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.084775+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.085096+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.085281+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.085577+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.085737+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.086058+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.086213+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.086489+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.086715+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.086965+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.087216+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.087451+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.087692+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.087953+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.088203+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.088444+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.092774+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.121252+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.421527+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:52.421998+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:52.422489+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:52.422965+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:52.423206+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:52.750435+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:50:52.751397+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:53.219121+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:53.223185+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:53.366426+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:53.367113+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:53.367539+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:53.374647+00:00", "trade", 14.56, 2.0]
["2026-09-28T13:50:53.375994+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:53.436588+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:53.436674+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:53.536707+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:54.030142+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:54.031931+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:54.033179+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:54.035560+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:54.676230+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:54.677197+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:54.930325+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:54.931302+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:55.305127+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:55.310104+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:55.950514+00:00", "trade", 14.555, 115.0]
["2026-09-28T13:50:55.956432+00:00", "trade", 14.555, 3.0]
["2026-09-28T13:50:56.014531+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.014571+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.015012+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.353268+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.353283+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.354060+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.354335+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.354641+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.354641+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.355118+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.355162+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.355669+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.355684+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.356140+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.356165+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.356636+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.356646+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.357142+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.357147+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.357683+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.694816+00:00", "trade", 14.56, 50.0]
["2026-09-28T13:50:56.695874+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.796774+00:00", "trade", 14.555, 1.0]
["2026-09-28T13:50:56.984461+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.985408+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.986090+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:50:56.986090+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:56.986571+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.987087+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.987087+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:56.987568+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:57.361151+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:50:57.362526+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:57.363042+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:57.656701+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:57.657187+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:57.934157+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:58.049115+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:58.113179+00:00", "trade", 14.5538, 700.0]
["2026-09-28T13:50:58.684705+00:00", "trade", 14.5586, 20.0]
["2026-09-28T13:50:58.858203+00:00", "trade", 14.5586, 1.0]
["2026-09-28T13:50:59.150682+00:00", "trade", 14.5583, 1.0]
["2026-09-28T13:50:59.375022+00:00", "trade", 14.5514, 21.0]
["2026-09-28T13:50:59.678445+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.678725+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:59.678966+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:59.679207+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:59.679221+00:00", "trade", 14.55, 18.0]
["2026-09-28T13:50:59.679237+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:59.679237+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:50:59.679327+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.679763+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.679803+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.680274+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.680279+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.680765+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.680765+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.681236+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.681271+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.681743+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.681743+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.682224+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.682244+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.682965+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.682980+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.683006+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.683762+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.703113+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:50:59.992297+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:00.450408+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:00.451345+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:00.451896+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:00.593884+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:00.641989+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:01.341930+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:01.442971+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:01.442976+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:01.487209+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:51:01.487221+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:01.487225+00:00", "trade", 14.55, 200.0]
["2026-09-28T13:51:01.487408+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:51:01.487412+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:01.487452+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:01.487477+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:01.487672+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:01.488028+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:01.488048+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:01.488073+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:01.488128+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:01.488128+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:01.488159+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.488269+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.488595+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.488790+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.488820+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.519618+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:01.519879+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520450+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520481+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520576+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520626+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520872+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520917+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.520922+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.575090+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:01.575562+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:01.575562+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:01.575582+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:01.582117+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.582593+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.582879+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.583064+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.583165+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.583556+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.583621+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.584042+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.584082+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.584523+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.584558+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.585024+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.585024+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.585480+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.585500+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.585977+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.586002+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.586463+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.586483+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.586959+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.586959+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.587445+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.587445+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.587951+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.588402+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.588422+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.588883+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.588908+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.589344+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.589400+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.589811+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.589881+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.590282+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.590362+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.590743+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.590823+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.591229+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.591294+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.591725+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.591785+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.592186+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.592266+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.592652+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.592743+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.593123+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.593239+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.593518+00:00", "trade", 14.54, 1.0]
["2026-09-28T13:51:01.593585+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.593700+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.594001+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.594201+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.594467+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.594657+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.594923+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.595203+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.595364+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.595685+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.595840+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.596171+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.596311+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.596667+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.596772+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.597138+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.597218+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.597624+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.597684+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.598105+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.598145+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.598627+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.598627+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.599123+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.599559+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.599624+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.600005+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.600100+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.600501+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.600571+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.600977+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.601047+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.601443+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:01.702035+00:00", "trade", 14.54, 16.0]
["2026-09-28T13:51:01.702197+00:00", "trade", 14.54, 100.0]
["2026-09-28T13:51:01.808030+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.000934+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.304056+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.304537+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.304557+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.304632+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.322301+00:00", "trade", 14.54, 16.0]
["2026-09-28T13:51:02.322585+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:02.568993+00:00", "trade", 14.5472, 11.0]
["2026-09-28T13:51:03.418324+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:03.418795+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:03.418795+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:03.418880+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:03.419286+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:03.421452+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:03.422168+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:03.465815+00:00", "trade", 14.54, 16.0]
["2026-09-28T13:51:03.522948+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:03.602710+00:00", "trade", 14.54, 16.0]
["2026-09-28T13:51:04.511682+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:04.512093+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:04.512173+00:00", "quote", 14.53, 14.56]
["2026-09-28T13:51:04.516298+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.516779+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.517090+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.517737+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.518158+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.615725+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.786176+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.787263+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.787379+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:04.787745+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.787755+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.787760+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.788100+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.788216+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.788261+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.788336+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.788361+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:04.788692+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:04.791378+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.791819+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.817896+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:04.818673+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.819169+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.819460+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.819676+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.819731+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.820097+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.820137+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.820227+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.820623+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.820673+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.821114+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.821139+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.821595+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.821630+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.822076+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.822101+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.822572+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.822593+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.823074+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.823074+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.823545+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.823580+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.824021+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.824061+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.824507+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.824547+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.824993+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.825043+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.825459+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.825510+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.825991+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.825991+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.826467+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.826467+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.826958+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.826983+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.827434+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.827474+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.827945+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.827995+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.828421+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.828436+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.828908+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.828908+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.829389+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.829389+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.829875+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.829880+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.830356+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.830356+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.830797+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.830837+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.830877+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.831318+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.831318+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.831784+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.831799+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.832271+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.832311+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.832757+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.832797+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.833118+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.833273+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.833273+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.833749+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.833749+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.834230+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.834230+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.834736+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.834757+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.835358+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.835393+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.835824+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.835869+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.851356+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:04.967563+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:05.001133+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:05.100613+00:00", "trade", 14.53, 22.0]
["2026-09-28T13:51:05.101058+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:51:05.101127+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:51:05.101154+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:51:05.101156+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.101166+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.101271+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.101331+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.101356+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.101361+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.101416+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.101612+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.101968+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.102003+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.102048+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.102755+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.102780+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:05.102845+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:05.102905+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:05.103156+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:05.111636+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.112077+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.132039+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.132375+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.132816+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.135799+00:00", "trade", 14.53, 12.0]
["2026-09-28T13:51:05.167053+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.167459+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.167950+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.167950+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.168346+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.356600+00:00", "trade", 14.53, 12.0]
["2026-09-28T13:51:05.359090+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:51:05.359651+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.367243+00:00", "trade", 14.53, 12.0]
["2026-09-28T13:51:05.468430+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.468916+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.469222+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.489360+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:05.489841+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:51:05.491400+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:05.492518+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.492969+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.493370+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.493425+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.493916+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.494372+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.494397+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.494818+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.494868+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.495279+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.495359+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.495760+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.495856+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.496236+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.496302+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.496718+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.496813+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.497274+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.497324+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.497765+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.497845+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.498246+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.498331+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.498712+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.498833+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.499173+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.499319+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.499645+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.499810+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.500121+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.500286+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.500567+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.500752+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.501043+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.501228+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.501514+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.501709+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.501975+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.502196+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.502436+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.502677+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.502917+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.503148+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.503384+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.503634+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.503855+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.504115+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.504296+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.504606+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.504762+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.505088+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.505218+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.505559+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.505699+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.506050+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.506150+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.506526+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.506601+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.506982+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.507057+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.507488+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.507533+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.507964+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.508000+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.508446+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.508451+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.508937+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.508972+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.509418+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.509433+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.509879+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.509979+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.510380+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.510420+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.510836+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:05.510932+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:06.448203+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:06.448243+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:06.448298+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:06.448684+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:06.479758+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:06.480214+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:06.480269+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:06.659635+00:00", "trade", 14.525, 200.0]
["2026-09-28T13:51:06.660336+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:51:06.661557+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:51:07.000979+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:07.004009+00:00", "trade", 14.525, 100.0]
["2026-09-28T13:51:07.047264+00:00", "trade", 14.525, 300.0]
["2026-09-28T13:51:07.466595+00:00", "trade", 14.52, 1.0]
["2026-09-28T13:51:07.466847+00:00", "trade", 14.52, 49.0]
["2026-09-28T13:51:07.466848+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:07.466883+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:07.466883+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:07.467014+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.467164+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.467194+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.467214+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.467219+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.467234+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.467410+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.467730+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.467751+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.468111+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.468151+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.468763+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.469214+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:07.470808+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.471239+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.471289+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.471289+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.471294+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.515254+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.531297+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.531773+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.532179+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.711125+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.711777+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:51:07.712233+00:00", "quote", 14.51, 14.54]
["2026-09-28T13:51:07.712288+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.712784+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.712784+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.713270+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.713270+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.713776+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.713776+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.714232+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.714232+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.714733+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.714733+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.715215+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.715215+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.715686+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.715696+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.716177+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.716177+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.716668+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.716668+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.716806+00:00", "trade", 14.52, 100.0]
["2026-09-28T13:51:07.717154+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.717154+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.717646+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.717646+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.718112+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.718137+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.718598+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.718658+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.719099+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.719099+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.719580+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.719580+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.720056+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.720071+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.720577+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.720577+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.721084+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.721084+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.831171+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.966307+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:07.997686+00:00", "trade", 14.5108, 50.0]
["2026-09-28T13:51:08.081231+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.081276+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.302147+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302147+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302408+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302543+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302578+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302623+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302743+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.302774+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.303330+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.332294+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.332930+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.333176+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.333241+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.333687+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:08.333697+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.334178+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:08.338040+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:08.338079+00:00", "trade", 14.51, 15.0]
["2026-09-28T13:51:08.338082+00:00", "trade", 14.51, 50.0]
["2026-09-28T13:51:08.338188+00:00", "quote", 14.51, 14.51]
["2026-09-28T13:51:08.338298+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.338649+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.338714+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.338749+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.339125+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.339140+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.339200+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.339296+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.369743+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:08.370069+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.370350+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.370385+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.370454+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:08.370505+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:08.370544+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:08.373335+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:08.375187+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:08.377091+00:00", "trade", 14.51, 500.0]
["2026-09-28T13:51:08.401864+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.402792+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.402982+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.403278+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.411743+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:08.412996+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.397791+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398313+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:51:09.398316+00:00", "trade", 14.5, 25.0]
["2026-09-28T13:51:09.398317+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398319+00:00", "trade", 14.5, 2000.0]
["2026-09-28T13:51:09.398322+00:00", "trade", 14.5, 14.0]
["2026-09-28T13:51:09.398322+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:51:09.398326+00:00", "trade", 14.5, 270.0]
["2026-09-28T13:51:09.398326+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:51:09.398328+00:00", "trade", 14.5, 20.0]
["2026-09-28T13:51:09.398331+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:51:09.398331+00:00", "trade", 14.5, 100.0]
["2026-09-28T13:51:09.398370+00:00", "trade", 14.5, 6.0]
["2026-09-28T13:51:09.398397+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398397+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398648+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398674+00:00", "trade", 14.5, 2.0]
["2026-09-28T13:51:09.398680+00:00", "trade", 14.5, 67.0]
["2026-09-28T13:51:09.398713+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398733+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398933+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398938+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398943+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398943+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:09.398989+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:09.399029+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:09.399204+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.399204+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.399229+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.399242+00:00", "trade", 14.5, 64.0]
["2026-09-28T13:51:09.399349+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.399430+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.399480+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.399480+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.399800+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.399841+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.400121+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.403500+00:00", "trade", 14.49, 1.0]
["2026-09-28T13:51:09.420698+00:00", "trade", 14.5, 1.0]
["2026-09-28T13:51:09.422003+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.422059+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.430589+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.430619+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.430619+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.430895+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:51:09.431165+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.431210+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:51:09.431646+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.431812+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:51:09.434418+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.447539+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:51:09.452977+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.465542+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:51:09.469737+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.482312+00:00", "quote", 14.48, 14.51]
["2026-09-28T13:51:09.486191+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:09.515461+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.515917+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.663203+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:09.663649+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:09.666881+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.680334+00:00", "trade", 14.495, 200.0]
["2026-09-28T13:51:09.683656+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:09.792699+00:00", "trade", 14.5, 50.0]
["2026-09-28T13:51:09.984858+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:09.985355+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.001959+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.036747+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.037399+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:10.303347+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:10.304475+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:10.304560+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.305186+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.305317+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.305657+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.305682+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.306073+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.320062+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.494457+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.495038+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.523040+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.533149+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.596710+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.596805+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.597327+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.606980+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:10.607556+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.608037+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.608037+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.608513+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.608553+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.608985+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.608994+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609461+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609466+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609516+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609932+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609932+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609992+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.609992+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.610418+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.612457+00:00", "trade", 14.5787, 14.0]
["2026-09-28T13:51:10.708882+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.709338+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.709354+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:10.712240+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.712702+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.712972+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.713213+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.713303+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.713669+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.713749+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.714170+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.714210+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.714646+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.714711+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.715127+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.715162+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.715623+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.715673+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.716110+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.716150+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.716586+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.716616+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.717052+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.717072+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.717538+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.717548+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.718019+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.718049+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.718510+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.718530+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.719022+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.719022+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.719468+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.719498+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.719964+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.719964+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.720450+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.720450+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.720926+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.720926+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.721422+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.721422+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.721903+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.721903+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.722370+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.722395+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.722851+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.722871+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.723332+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.723332+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.723818+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.723843+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.724294+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.724314+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.724790+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.724790+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.725266+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.725302+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.725752+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.725763+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.726264+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.726264+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.726715+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.726730+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.727221+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.727221+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.727697+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.811452+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:10.824035+00:00", "trade", 14.4983, 50.0]
["2026-09-28T13:51:10.829444+00:00", "trade", 14.4979, 50.0]
["2026-09-28T13:51:10.957785+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.046301+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.386636+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.387167+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.387197+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.387268+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.388606+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.395572+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.606154+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.607800+00:00", "trade", 14.5, 12.0]
["2026-09-28T13:51:11.608259+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:11.730369+00:00", "trade", 14.5, 9.0]
["2026-09-28T13:51:11.732479+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.732922+00:00", "trade", 14.49, 33.0]
["2026-09-28T13:51:11.732956+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.733271+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.738217+00:00", "trade", 14.495, 91.0]
["2026-09-28T13:51:11.798532+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.945376+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:11.946785+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:12.004653+00:00", "quote", 14.48, 14.5]
["2026-09-28T13:51:12.771087+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.037697+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.038664+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.038975+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.039151+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.039431+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.039707+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.039912+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.040308+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.040464+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.040769+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.040935+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.040955+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.041251+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.041426+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.041546+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.139139+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.153132+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.154255+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.154330+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.154776+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.154811+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.155292+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.158144+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.158605+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.167105+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.167611+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.190436+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.215926+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.266557+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.267018+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.274676+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.275243+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:13.275714+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.275744+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.276170+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.308863+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.319879+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.319944+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.361749+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.381606+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.959487+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.960153+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.960394+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:13.960965+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.961677+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.961722+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:13.962153+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:14.447358+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:14.447554+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:14.449965+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:14.450471+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:14.452110+00:00", "quote", 14.49, 14.5]
["2026-09-28T13:51:14.461768+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:14.462264+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:14.467786+00:00", "trade", 14.5, 12.0]
["2026-09-28T13:51:14.512106+00:00", "trade", 14.5, 12.0]
["2026-09-28T13:51:14.573659+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:14.575085+00:00", "trade", 14.5, 12.0]
["2026-09-28T13:51:14.678501+00:00", "trade", 14.5, 12.0]
["2026-09-28T13:51:14.742341+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:14.753337+00:00", "quote", 14.49, 14.51]
["2026-09-28T13:51:14.814026+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:15.320683+00:00", "trade", 14.51, 100.0]
["2026-09-28T13:51:15.320707+00:00", "trade", 14.51, 700.0]
["2026-09-28T13:51:15.320707+00:00", "trade", 14.51, 1.0]
["2026-09-28T13:51:15.320708+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:15.320738+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:15.320788+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:15.320838+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:15.320873+00:00", "quote", 14.5, 14.51]
["2026-09-28T13:51:15.320915+00:00", "trade", 14.51, 62.0]
["2026-09-28T13:51:15.320938+00:00", "trade", 14.51, 62.0]
["2026-09-28T13:51:15.320947+00:00", "trade", 14.51, 12.0]
["2026-09-28T13:51:15.320950+00:00", "trade", 14.51, 54.0]
["2026-09-28T13:51:15.321355+00:00", "quote", 14.5, 14.52]
["2026-09-28T13:51:15.321464+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.321510+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.321645+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.321680+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.321835+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.321881+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.321946+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.321966+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322091+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322106+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322151+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322201+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322276+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322281+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322332+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.322637+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.322637+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.322647+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.337252+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.337292+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.338625+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.366281+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.366677+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.428444+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.429427+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.440232+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.450657+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.450702+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.465452+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.466575+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.544452+00:00", "trade", 14.52, 56.0]
["2026-09-28T13:51:15.598259+00:00", "trade", 14.52, 28.0]
["2026-09-28T13:51:15.598659+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.727642+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.728393+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.740242+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.753268+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.777946+00:00", "quote", 14.51, 14.52]
["2026-09-28T13:51:15.828251+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:15.828767+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.828767+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.828767+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.828973+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.829063+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.829204+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.829204+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.829685+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:15.829685+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.044631+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.045122+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.068253+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.069326+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.082351+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.083283+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.323646+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.946258+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.946724+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:16.946724+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.024542+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:51:17.024982+00:00", "trade", 14.53, 152.0]
["2026-09-28T13:51:17.029847+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.030669+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.030804+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.030834+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.031000+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.031140+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.031501+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.031541+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.051895+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.052160+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.052451+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.073641+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.074017+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.074163+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.175288+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.175338+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.342146+00:00", "quote", 14.51, 14.53]
["2026-09-28T13:51:17.342642+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.343228+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.343444+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.343504+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.372899+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.373355+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.373375+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.376076+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.860700+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:17.902710+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:18.004708+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:18.087345+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:18.624359+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:18.994515+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:19.473676+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:19.473716+00:00", "quote", 14.52, 14.53]
["2026-09-28T13:51:19.500470+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:19.500472+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:51:19.500863+00:00", "trade", 14.53, 100.0]
["2026-09-28T13:51:19.500966+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:19.501086+00:00", "quote", 14.52, 14.54]
["2026-09-28T13:51:19.501166+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.501201+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.501231+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.501487+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.501532+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.501552+00:00", "trade", 14.535, 77.0]
["2026-09-28T13:51:19.501567+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.501582+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.501968+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.502364+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.502570+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.503046+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.518873+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.520763+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.548539+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:19.559099+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.598413+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.633917+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:19.858421+00:00", "trade", 14.5391, 600.0]
["2026-09-28T13:51:20.029554+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.030481+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.038029+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.039453+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.039503+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.039584+00:00", "trade", 14.54, 16.0]
["2026-09-28T13:51:20.062984+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.063535+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.063560+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.063731+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.064142+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.073619+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.073900+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.074190+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.074236+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.074546+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.074617+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.074622+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.074967+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.074982+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.075007+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.075007+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.110722+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:20.113324+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.195093+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.486487+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.487414+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.487444+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.502225+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.513096+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.514028+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.514519+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.556504+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.556990+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.559511+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.564673+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.593161+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.593602+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.595988+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.650417+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.658622+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.664782+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.754776+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.755237+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:20.858849+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:20.865129+00:00", "quote", 14.53, 14.54]
["2026-09-28T13:51:21.043949+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.044425+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.220560+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.258255+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.265898+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.348565+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.369334+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.412502+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.435462+00:00", "quote", 14.53, 14.55]
["2026-09-28T13:51:21.435467+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:21.435469+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:51:21.435472+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:51:21.435527+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:21.435567+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:21.435592+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:21.435607+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:21.435752+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.435988+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.436118+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.436193+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.436273+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:51:21.436339+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:51:21.436434+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.436434+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.436474+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:51:21.436474+00:00", "quote", 14.54, 14.57]
["2026-09-28T13:51:21.436542+00:00", "trade", 14.56, 6.0]
["2026-09-28T13:51:21.436542+00:00", "trade", 14.56, 25.0]
["2026-09-28T13:51:21.436560+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.436574+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.436750+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:21.436759+00:00", "trade", 14.57, 253.0]
["2026-09-28T13:51:21.436774+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:51:21.436775+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:21.436820+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:21.436825+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:21.436835+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.436860+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.436905+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.436955+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.436966+00:00", "trade", 14.57, 52.0]
["2026-09-28T13:51:21.437045+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.437090+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.437211+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.437231+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.437303+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:51:21.437315+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:51:21.437341+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.437572+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.437577+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:51:21.438178+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.438228+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.438634+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.438704+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.469888+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.470169+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:21.505674+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.506155+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.506471+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.506651+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.506736+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.507112+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.507187+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.507593+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.507658+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.508089+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.508110+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.508581+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.508581+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.509052+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.509087+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.509538+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.509568+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.510029+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.510059+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.510500+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.510550+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.510991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.510991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.511467+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.511498+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.511959+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.511959+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.512460+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.512460+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.512936+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.512941+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.513422+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.513437+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.513918+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.514354+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.514425+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.514886+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.514916+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.515347+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.515407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.515848+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.515873+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.516324+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.516364+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.566183+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.566519+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.570608+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.600058+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:21.833740+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:21.833805+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:21.834341+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:21.834386+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:21.944960+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:21.945025+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.625169+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.648527+00:00", "trade", 14.56, 4.0]
["2026-09-28T13:51:22.648991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.648991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.649016+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.649026+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.939578+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.949386+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.949877+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.950368+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:22.950830+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:22.950865+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:22.951286+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:22.951286+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:22.976736+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.977247+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.977528+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.977734+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.977779+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.978215+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.978235+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.978686+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.978726+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.979157+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.979177+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.979698+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.980094+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.980134+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.980415+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.980676+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.980676+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.981172+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.981172+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.981633+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.981633+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.982099+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.982129+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.982535+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.982575+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.982580+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983021+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983046+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983086+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983096+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983512+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983512+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983557+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.983563+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:22.984019+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.060997+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.168037+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.189844+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.297796+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.337535+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.371075+00:00", "trade", 14.5633, 1.0]
["2026-09-28T13:51:23.372423+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.440666+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.441127+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.486740+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.587435+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.587510+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.587896+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.588167+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.876348+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:23.923285+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.390021+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.392918+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.393715+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.394637+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.397719+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.422122+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.422443+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.422589+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.422724+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.432660+00:00", "trade", 14.56, 500.0]
["2026-09-28T13:51:24.433162+00:00", "trade", 14.56, 34.0]
["2026-09-28T13:51:24.433164+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.433444+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:24.433448+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:24.433448+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:24.433478+00:00", "trade", 14.56, 166.0]
["2026-09-28T13:51:24.433595+00:00", "quote", 14.56, 14.56]
["2026-09-28T13:51:24.433730+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434111+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434166+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434407+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434407+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434472+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434527+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434557+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434557+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.434608+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.435008+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.437409+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.437489+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.437569+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.437880+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.442827+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.470688+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.471139+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.471139+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.471139+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.471169+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.471300+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.471781+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.537352+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:24.538805+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.539312+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.539562+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.539758+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.539838+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.540269+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.540284+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.540740+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.540765+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.543842+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:24.602372+00:00", "trade", 14.555, 50.0]
["2026-09-28T13:51:24.735629+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:25.297588+00:00", "trade", 14.5517, 2.0]
["2026-09-28T13:51:25.318653+00:00", "trade", 14.5517, 1.0]
["2026-09-28T13:51:25.562327+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:25.562798+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:25.590880+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:26.102689+00:00", "trade", 14.555, 50.0]
["2026-09-28T13:51:26.106006+00:00", "trade", 14.555, 50.0]
["2026-09-28T13:51:27.117174+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:27.117530+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:27.117721+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:27.117761+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:27.163600+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:27.164056+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:27.164096+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.164136+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.165364+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.165369+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.165873+00:00", "trade", 14.55, 100.0]
["2026-09-28T13:51:27.222976+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.223873+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.223898+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.230890+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.231797+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.231817+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.231862+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.231862+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.245199+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.245675+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.245675+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.246116+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.246602+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.247059+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.253033+00:00", "trade", 14.545, 232.0]
["2026-09-28T13:51:27.254085+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.850240+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:27.861201+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.054275+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.267769+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.268380+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.268415+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.269322+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:28.269603+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:28.270169+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.270199+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.270235+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.271227+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.271648+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.273146+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.273202+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.273653+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.274670+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.397848+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.517914+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.529367+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.552426+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.552447+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.649102+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:28.707481+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.707666+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.708267+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.708428+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.733964+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.822474+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.822915+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:28.918317+00:00", "trade", 14.5455, 200.0]
["2026-09-28T13:51:28.926662+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.455161+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.455321+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.455642+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.455722+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.455722+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.455762+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.455762+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.455802+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.456439+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.456519+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.456719+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.457161+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.489292+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.520331+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.521985+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.559995+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.627080+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.627256+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.627762+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.627817+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.627817+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.631771+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.646947+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.648060+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.680878+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.749256+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.751216+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.751697+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.925225+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.925300+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.926132+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.926177+00:00", "quote", 14.54, 14.55]
["2026-09-28T13:51:29.926378+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:29.926634+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.926634+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:29.926864+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.926899+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.927355+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.937319+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.937800+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.938236+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:29.992305+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:30.708560+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:30.709046+00:00", "quote", 14.54, 14.56]
["2026-09-28T13:51:30.709247+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:30.709688+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:30.709728+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:30.717131+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:30.727846+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:30.738216+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.113108+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.113484+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.249617+00:00", "trade", 14.555, 444.0]
["2026-09-28T13:51:31.250706+00:00", "trade", 14.55, 28.0]
["2026-09-28T13:51:31.250981+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.251743+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.251748+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.252375+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.365204+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.779717+00:00", "trade", 14.5503, 454.0]
["2026-09-28T13:51:31.780071+00:00", "trade", 14.5503, 1.0]
["2026-09-28T13:51:31.968294+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.968319+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.968796+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:31.969297+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.012104+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.012870+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036219+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:32.036297+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036769+00:00", "trade", 14.56, 52.0]
["2026-09-28T13:51:32.036787+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:51:32.036790+00:00", "trade", 14.56, 52.0]
["2026-09-28T13:51:32.036790+00:00", "trade", 14.56, 48.0]
["2026-09-28T13:51:32.036793+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036803+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036808+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036893+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036893+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036913+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036913+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036958+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:32.036983+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:32.037038+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:32.037258+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.037258+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.037264+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.037314+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.037319+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.037374+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.037564+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.038722+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.039744+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.052520+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.139116+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:32.168992+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.169022+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.181407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.448252+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.448573+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.449535+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.449856+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.451089+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.451364+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.451385+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.452337+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.452347+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.453254+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.453264+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.454041+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.454091+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.454888+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.454888+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.455474+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.455574+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.455975+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.456016+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.456497+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.456928+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.457018+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.457364+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.460727+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.461649+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.461729+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.485025+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.600570+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.758315+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.760145+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.860945+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:32.893718+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.009534+00:00", "trade", 14.565, 28.0]
["2026-09-28T13:51:33.010917+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.028925+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.028965+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.029406+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.029446+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.029927+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.039475+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.040447+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.040482+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.090982+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.192259+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.192765+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.221944+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.234173+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.402831+00:00", "trade", 14.5617, 1.0]
["2026-09-28T13:51:33.414673+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.425554+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.450218+00:00", "trade", 14.565, 3.0]
["2026-09-28T13:51:33.483432+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.488529+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.488549+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.489010+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.489471+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.489897+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.506306+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.543931+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.544252+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.544407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.544878+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.545189+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.557814+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.565930+00:00", "trade", 14.5614, 106.0]
["2026-09-28T13:51:33.692339+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.692810+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.693276+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.696740+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.710382+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.716537+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.717003+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.765188+00:00", "trade", 14.5617, 9.0]
["2026-09-28T13:51:33.786707+00:00", "trade", 14.5617, 1.0]
["2026-09-28T13:51:33.850015+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.850496+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.950564+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:33.997997+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.123040+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.400450+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.400486+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.496694+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.497040+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.497311+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.501230+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.915035+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.915526+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.915526+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.918694+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:34.988119+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:35.277964+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:35.424408+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:35.587336+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.164806+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.165583+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.165583+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.176779+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.177185+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.177516+00:00", "trade", 14.5617, 50.0]
["2026-09-28T13:51:36.405238+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.405238+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:36.405459+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.405462+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:36.405619+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.405684+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.406055+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.406080+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.406457+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.406496+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.406576+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.406612+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.406659+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:36.407990+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.456235+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.865499+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.875553+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:36.879117+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.879428+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.879573+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.879613+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.882134+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.882159+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.882410+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.882695+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.882700+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.884204+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.992211+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:36.992662+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:36.992677+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:36.992707+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:36.992742+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.993269+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.993304+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.993755+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.993795+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.994291+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.994371+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.994993+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.995193+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.995835+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.996005+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.996321+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.996481+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.996802+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.996932+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.997318+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.997403+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.997774+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.997839+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.998250+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.998351+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.998731+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.998842+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.999208+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.999293+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.999724+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:36.999774+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.000210+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.000240+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.000676+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.000731+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.001152+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.001212+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.001653+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.001684+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.002145+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.002175+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.002616+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.002651+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.003122+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.003122+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.003603+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.003603+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.004094+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.004124+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.004596+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.004600+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.005137+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.005568+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.005573+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.006014+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.006084+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.006495+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.006535+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.006951+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.007056+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.007417+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.007537+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.007537+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.008014+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.008014+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.008490+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.008525+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.008976+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.008976+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.009482+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.009482+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.010013+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.010489+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.010489+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.010931+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.011056+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.011402+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.011537+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.011843+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.012018+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.012299+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.012479+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.012760+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.012970+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.013246+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.013457+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.013697+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.013938+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.014168+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.014379+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.014644+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.014860+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.014860+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.015326+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.015336+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.015812+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.015817+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.016338+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.016759+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.016804+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.017241+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.017256+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.017697+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.017737+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.018178+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.018248+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.018258+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.018734+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.018779+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.019260+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.019260+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.019737+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.019741+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.020223+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.020243+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.020699+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.020699+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.022162+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.022613+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.022658+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.023100+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.061992+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.276423+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.435546+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.451910+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.511182+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:37.525496+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:37.676004+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:37.676831+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:37.677227+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:37.677934+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.679913+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.716967+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.743816+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.743851+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.899942+00:00", "trade", 14.57, 1.0]
["2026-09-28T13:51:37.899942+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.899945+00:00", "trade", 14.57, 10.0]
["2026-09-28T13:51:37.900213+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.900233+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.900258+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:37.900293+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900519+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900524+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900539+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900539+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900549+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900829+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900829+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.900985+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.901025+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.901065+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.901065+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.901145+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.901230+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.901265+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.930876+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.931357+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.931618+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.931733+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.978118+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:37.991159+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:51:37.992072+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:37.997979+00:00", "trade", 14.58, 12.0]
["2026-09-28T13:51:38.019016+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.019883+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.019903+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.019943+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.020725+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.021662+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:51:38.022098+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.024945+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.034863+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.039420+00:00", "trade", 14.57, 20.0]
["2026-09-28T13:51:38.039981+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.042832+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.055868+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.057071+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.057106+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.061838+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.094460+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.122858+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.123770+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.124687+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.127820+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.127820+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.128261+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.128261+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.128301+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:51:38.128782+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:38.180515+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.232028+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.232133+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.492117+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.504051+00:00", "trade", 14.575, 100.0]
["2026-09-28T13:51:38.505409+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.509383+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.632331+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.638546+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.639573+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.639774+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.640150+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:38.651592+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.571131+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.571562+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.571602+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.571607+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.571637+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.571637+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.572033+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:39.574740+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.575211+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.575241+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.575251+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.575747+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.575787+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.576228+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.576278+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.576719+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.576719+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.577196+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.577672+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.577692+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.578123+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.578173+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.578604+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.578644+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.579050+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.579115+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.579115+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.579651+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.580092+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.580092+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.580533+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.580563+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.581010+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.581050+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.581516+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.581516+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.581952+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.581997+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.582443+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.582483+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.582924+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.582949+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.582974+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.583435+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.583435+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.583932+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.583932+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.584388+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.584403+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.584894+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.584934+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.585390+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.585390+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.585871+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.586332+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:39.586362+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:40.115347+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:40.529890+00:00", "trade", 14.57, 200.0]
["2026-09-28T13:51:40.529894+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:40.529994+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:40.530209+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.530227+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:51:40.530475+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.530615+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.530821+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.530836+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.532094+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.532199+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.532269+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.532279+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.532776+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.534284+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.534580+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.535016+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.535041+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.535131+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.535146+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.535963+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.535988+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.536224+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.536259+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.536444+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.536931+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.536956+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.536976+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.537071+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.537437+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.537437+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.537472+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.537522+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.537878+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.537923+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.538018+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.538349+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.538364+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.538484+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.538489+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.538504+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.538820+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.538840+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.538940+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.538960+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.538980+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539031+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539031+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539441+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.539472+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539482+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539532+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539612+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539898+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:40.539948+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539988+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539993+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.539993+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.540003+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:40.540063+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.540070+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:40.540108+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.540389+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.540639+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.540639+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.540730+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.540770+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.540945+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.541115+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541151+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541166+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541311+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541401+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541637+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541642+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.541857+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.541882+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.542203+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.542308+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.542323+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.542685+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.542685+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.542764+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.543080+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.543105+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.543196+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.543196+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.543526+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.543862+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.544088+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.544103+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.544338+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.544363+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.544674+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.544864+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.545150+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.545346+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.545416+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.545591+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.545591+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.545797+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.545962+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546117+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546368+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546393+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.546433+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.546493+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546764+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546794+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546864+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.546929+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.547065+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.547085+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.548453+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.548924+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.584514+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.584965+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.584980+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.585040+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.585311+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.585636+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.585642+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.585812+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.585892+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.586012+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.586208+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.586679+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.587125+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.640247+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.641023+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.641555+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.645710+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.646136+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.646311+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.646391+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.646559+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:40.646702+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.650195+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.650706+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.650997+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.651017+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.651148+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.670724+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.687073+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.687238+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.687509+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.687850+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.687985+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.688005+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.688406+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.692160+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.731068+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.731383+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.731534+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.734105+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.734321+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.788023+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.788515+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.788805+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.792805+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.793286+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.793607+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.793632+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.850136+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.850597+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:40.855735+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.855910+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:40.856216+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:41.151684+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.152180+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.156005+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:51:41.156075+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:41.156645+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:51:41.156646+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:41.156691+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:41.156741+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.156744+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:51:41.156771+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.156776+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.156831+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.157032+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:41.157122+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.157243+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.157303+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157348+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157583+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157643+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157673+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157684+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157759+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157804+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157804+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.157804+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.158165+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.158195+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:41.161367+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.161528+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161548+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161763+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161808+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161828+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161844+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161879+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161984+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.161984+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.162264+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.163813+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.166966+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:41.167437+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.167913+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.168199+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.168409+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.168464+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.168890+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.168920+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.169406+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.169827+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.169847+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.169878+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.170349+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.170785+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.170845+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.171231+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.171286+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.171727+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.171787+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.172168+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.172248+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.172649+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.172739+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.173085+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.173210+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.173566+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.173687+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.174042+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.174158+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.174529+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.174634+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.174985+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.175130+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.175451+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.175601+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.175907+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.176077+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.176388+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.176568+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.176859+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.177055+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.177711+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.177957+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.178453+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.178508+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.178944+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.178994+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.179410+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.179480+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.179881+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.179972+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.180332+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.180438+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.180804+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.180934+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.181255+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.181410+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.181731+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.181891+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.182207+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.182367+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.182653+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.182854+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.183094+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.183330+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.183570+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.183841+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.184036+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.184322+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.184487+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.184813+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.184963+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.185294+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.185394+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.185765+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.185886+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.186231+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.186357+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.248269+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.248830+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.806839+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.806889+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.806914+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.806929+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:41.847376+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:42.002209+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.002711+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.003026+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.153635+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.153930+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.153930+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.254229+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.430098+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:42.431060+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:42.431191+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:42.431536+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:42.434659+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.434754+00:00", "trade", 14.56, 5.0]
["2026-09-28T13:51:42.434754+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.434774+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.434779+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.434804+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.435381+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.435406+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.435451+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.435797+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.435817+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.435832+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.436303+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.483651+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.540586+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.541408+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.839117+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.839232+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.839383+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.839633+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.839668+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.839753+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.839854+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.883908+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:42.884735+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:42.958170+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.414627+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.415259+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.415519+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.416251+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.525947+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.526213+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.526734+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.527215+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.527295+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.527691+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.527736+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.527842+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.528132+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.528213+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.528303+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.528644+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.528649+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.529090+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.529130+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.529606+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.529606+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.530097+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.530097+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.530603+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.531054+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.531054+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.531084+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.531495+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.531535+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.531967+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.532052+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.532418+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.532533+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.532894+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.533014+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.533335+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.533460+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.533816+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.533936+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.534016+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.534417+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.534457+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.534898+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.534924+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.535410+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.535450+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.535896+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.535896+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.536377+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.536377+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.536843+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.536843+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.537339+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.537374+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.537815+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.538257+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.538297+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.538768+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.538803+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.539018+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.539299+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.539459+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.539740+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.539936+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.540241+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.540417+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.540697+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.540858+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.541178+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.541299+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.541660+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.541770+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.542176+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.542231+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.542642+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.542682+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.543138+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.543178+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.543659+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.544090+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.544090+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.544582+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.544657+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.544993+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.545138+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.545459+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.545599+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.545915+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.546125+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.546366+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.546591+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.546837+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.553904+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:43.742232+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.742663+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.742683+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.743405+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.743520+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.743645+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.743981+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:43.744954+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:44.032107+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.033140+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.035796+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.035856+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.036408+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.037540+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.038372+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.038718+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.040021+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.040061+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.075009+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.076177+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.076187+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.077145+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.131734+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.218195+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.263478+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:44.268054+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.268515+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.268816+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.269046+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.269112+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.269528+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.269578+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.269999+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.270054+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.270495+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.270515+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.271016+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.271457+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.271492+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.271928+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.271963+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.272374+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.272435+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.272855+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.272926+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.273317+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.273392+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.273773+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.273883+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.274239+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.274354+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.274695+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.274815+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.275176+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.275316+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.275637+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.275798+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.276113+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.276274+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.276564+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.276765+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.277046+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.277246+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.277482+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.277702+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.277948+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.278218+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.278399+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.278699+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.278875+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.279251+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.279336+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.279702+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.279777+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.280198+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.280248+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.280659+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.280729+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.281170+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.281180+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.281636+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.281662+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.282148+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.282579+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.282629+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.283040+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.283115+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.283491+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.283601+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.283952+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.284057+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.284453+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.284528+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.284934+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.285040+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.285380+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.285501+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.285836+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.286002+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.286298+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.286533+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.286779+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.287019+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.287250+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.287530+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:44.287691+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:45.078960+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.079281+00:00", "trade", 14.58, 100.0]
["2026-09-28T13:51:45.079296+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.083039+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.083481+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.083952+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.244238+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:45.295621+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:45.702424+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:45.705043+00:00", "trade", 14.57, 145.0]
["2026-09-28T13:51:45.907307+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:45.907377+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:45.908390+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.908866+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.909207+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:45.911948+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.001040+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.813469+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.813545+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.813855+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.814206+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.814467+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.814502+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.814507+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:46.815404+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.815434+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.815444+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.815965+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.816081+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.816557+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.816562+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:46.829036+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.045272+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:47.057210+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.058583+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:51:47.066291+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.473857+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.474528+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.474804+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.475390+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.475676+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.476017+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.476037+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.476538+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.476538+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.477009+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.477044+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.477636+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.477681+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.478117+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.478167+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.478643+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.478643+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.479124+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.479580+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.479605+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.480092+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.480092+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.561606+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:47.562127+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.562638+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.563325+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.563345+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.563821+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.563846+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.564312+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.564327+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.564798+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.564798+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.565270+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.565274+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.565766+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.565806+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:47.566207+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:47.566677+00:00", "trade", 14.56, 3.0]
["2026-09-28T13:51:47.567059+00:00", "trade", 14.56, 4.0]
["2026-09-28T13:51:47.568223+00:00", "trade", 14.56, 3.0]
["2026-09-28T13:51:47.675853+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.119579+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.119950+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120246+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120471+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120732+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120742+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120742+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120968+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.120988+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.121243+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.241991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.242507+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.242507+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.374937+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.419082+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.423949+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.423949+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.424425+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.424440+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.424916+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.424941+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.425408+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.425433+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.425904+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.425904+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.426405+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.588651+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.588681+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.882917+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.883113+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.883478+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:48.884916+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:49.174852+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:49.175328+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:49.542567+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:49.571967+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:50.244935+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:50.245416+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:50.329890+00:00", "trade", 14.561, 2.0]
["2026-09-28T13:51:50.346822+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:50.352255+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:50.352867+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:50.359056+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.368649+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.376533+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.417233+00:00", "trade", 14.57, 10.0]
["2026-09-28T13:51:50.417415+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.418468+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.420077+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.421766+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.448234+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.481072+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.484420+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.495561+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.566696+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.587781+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.588422+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.588868+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.818240+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.821723+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.977088+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.988570+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:50.995221+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.026846+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.127486+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.561725+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.564647+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.565053+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.565243+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.565308+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.565504+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.565619+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.565784+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.566020+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.567494+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.569904+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.569930+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.570210+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.676117+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.676323+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.720252+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.720252+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.826550+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.826886+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:51.827032+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:51:52.406541+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:52.406544+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:51:52.406827+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407123+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407148+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407148+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407687+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:51:52.407689+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407693+00:00", "trade", 14.56, 29.0]
["2026-09-28T13:51:52.407705+00:00", "trade", 14.56, 12.0]
["2026-09-28T13:51:52.407724+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407784+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407814+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.407819+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.408130+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.408170+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.408170+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.408376+00:00", "trade", 14.56, 14.0]
["2026-09-28T13:51:52.411403+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.411864+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.412410+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.412460+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.412500+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.412967+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.412982+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.454355+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:52.454656+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:52.454826+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:52.455317+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:52.481044+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:52.582460+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.583538+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.585542+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.587292+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.689355+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.689395+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.689826+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.689871+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.792240+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.793287+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.793292+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.938503+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:52.938954+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:53.039709+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:53.039709+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:53.176104+00:00", "trade", 14.56, 76.0]
["2026-09-28T13:51:53.176104+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:53.176109+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.176158+00:00", "trade", 14.56, 50.0]
["2026-09-28T13:51:53.176164+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.176209+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.176214+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.176535+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.176640+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.176755+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.177031+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.177071+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.177131+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.177176+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.177266+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.177652+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.180258+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.180349+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.181015+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.181466+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.181466+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.181501+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.181511+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.181531+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.181912+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.215898+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216344+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216384+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216404+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216419+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216800+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216840+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216840+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216876+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.216906+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.217287+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.217382+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.217382+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.217753+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:53.217833+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.217843+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.217868+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.218068+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.218349+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.218404+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.218625+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.218645+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.218790+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.272819+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.273260+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.273300+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.275144+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.284547+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.319828+00:00", "trade", 14.6018, 2.0]
["2026-09-28T13:51:53.321199+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.321199+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.650428+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.683517+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.683983+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.683998+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.684519+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.687997+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.716330+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.820658+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.832121+00:00", "trade", 14.5577, 1.0]
["2026-09-28T13:51:53.833474+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.833474+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.964285+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:53.964285+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.104960+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.380261+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.380406+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:54.380782+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:54.380897+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:54.380897+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:54.380897+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:54.381398+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:54.384055+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.384551+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.384862+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.384902+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.384927+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:54.385338+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.410333+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.410393+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.410734+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.412037+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.412338+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.412623+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.412639+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.412664+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.412679+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.412944+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.413385+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.413415+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.413551+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.413636+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.413947+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.414338+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.414398+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.414734+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.414799+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.414839+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.415004+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.415200+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.415240+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:55.415641+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.416057+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.416588+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.417144+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.459245+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:55.459706+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:55.462613+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.462833+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:55.492303+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:55.748903+00:00", "trade", 14.5599, 500.0]
["2026-09-28T13:51:56.007320+00:00", "trade", 14.555, 42.0]
["2026-09-28T13:51:56.007350+00:00", "trade", 14.555, 6.0]
["2026-09-28T13:51:56.007597+00:00", "trade", 14.555, 5.0]
["2026-09-28T13:51:56.116585+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.116685+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:51:56.117076+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.117100+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:51:56.117116+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.117202+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:56.117581+00:00", "trade", 14.55, 20.0]
["2026-09-28T13:51:56.117993+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.118618+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:51:56.156419+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.468222+00:00", "trade", 14.56, 10.0]
["2026-09-28T13:51:56.507616+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.507673+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:56.507686+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:56.507979+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:51:56.508252+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.508282+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.509019+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.509159+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.509159+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.509435+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.509545+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.509635+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.509716+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.509766+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.510142+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.510187+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.510187+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.510187+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:56.510232+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.510613+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.510613+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.510633+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.510693+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.510944+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.511064+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.511074+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.511114+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.511144+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.511254+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.511515+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:56.511545+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.511545+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:56.511981+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.512016+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:51:56.512036+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.512076+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.512106+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.512131+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.512242+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.512467+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:56.515500+00:00", "trade", 14.57, 56.0]
["2026-09-28T13:51:56.515554+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.620860+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.621873+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.636367+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.666845+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.679515+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.713621+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:56.919396+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.043735+00:00", "trade", 14.5781, 31.0]
["2026-09-28T13:51:57.044697+00:00", "trade", 14.5781, 34.0]
["2026-09-28T13:51:57.046834+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.094122+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.135315+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.249798+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.523003+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.523003+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.523163+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:51:57.535513+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.535688+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.538184+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.583292+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.583577+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:57.584063+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:51:57.586865+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.587742+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.587943+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.588223+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.588424+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.588745+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.588905+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.589186+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.589341+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.589707+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.589782+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.590183+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.590263+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.590664+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.590744+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.591105+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.591225+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.591586+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.591667+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.592068+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.592103+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.592584+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.592624+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.593065+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.593065+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.593546+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.593546+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.594057+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.594057+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.594508+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.594508+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.594984+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.594989+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.595506+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.595506+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.595977+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.595977+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.596468+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.596468+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.596949+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.596949+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.597425+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.597430+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.597906+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.597906+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.598378+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.598388+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.598869+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.598869+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.599385+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.599385+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.599861+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.599861+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.600347+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.600347+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.600828+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.600828+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.601309+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.601390+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.601831+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.601866+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.602267+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.602297+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.602748+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.602748+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.603224+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.603269+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.603710+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.603750+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.604176+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.604176+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.604668+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.604673+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.605189+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.605630+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.605670+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.606071+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.606111+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.606552+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:57.830336+00:00", "trade", 14.57, 4.0]
["2026-09-28T13:51:58.001001+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:58.276768+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:58.284170+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:59.557703+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:51:59.992312+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.100324+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.100324+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.116037+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.116042+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.116388+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:00.116563+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:00.139272+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:00.228665+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:00.229156+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.229302+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.229743+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.230124+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.234634+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.275176+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.275817+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.433688+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.433733+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.450994+00:00", "trade", 14.56, 200.0]
["2026-09-28T13:52:00.451509+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:52:00.534177+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.534944+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.535165+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.535205+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.535661+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.701396+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.774540+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.774540+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.775021+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.840963+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:00.841424+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:00.841474+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:00.841920+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:01.028855+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:01.028910+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:01.029853+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:01.029903+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:01.044924+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:01.220326+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:01.231207+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:01.405765+00:00", "trade", 14.56, 1.0]
["2026-09-28T13:52:01.550232+00:00", "trade", 14.6141, 16.0]
["2026-09-28T13:52:01.550478+00:00", "trade", 14.6141, 3.0]
["2026-09-28T13:52:01.551209+00:00", "trade", 14.6141, 2.0]
["2026-09-28T13:52:01.551851+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.467836+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.468187+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.468804+00:00", "quote", 14.55, 14.56]
["2026-09-28T13:52:02.469150+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.535387+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.535793+00:00", "quote", 14.55, 14.58]
["2026-09-28T13:52:02.536315+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.548699+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.548714+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.549180+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.549195+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.549676+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.549676+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.550187+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.550664+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.550674+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.551115+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.551155+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.551220+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.551676+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.551756+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.552157+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.552237+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.552638+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.552708+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.553130+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.553190+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.553596+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.553666+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.554107+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.554107+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.554573+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.554598+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.555064+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.555064+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.555560+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.555575+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.556036+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.556036+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.556558+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.556558+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.557034+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.557034+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.557625+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.557630+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.558111+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.558111+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.558597+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.558603+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.559079+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.559079+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.559555+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.559555+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.560041+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.560041+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.560557+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.561028+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.561119+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.561504+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.561590+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.562001+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.562161+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.562442+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.562617+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.562918+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.563118+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.563384+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.563599+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.563865+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.564081+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.564321+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.564557+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.564802+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.565028+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.565283+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.565554+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.565715+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.566030+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.566201+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.566511+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.566662+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.567003+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.567123+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.567514+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.567604+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.567965+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.568080+00:00", "quote", 14.55, 14.57]
["2026-09-28T13:52:02.746380+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.746901+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.747182+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.914831+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.914876+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.915317+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.915357+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.915823+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.915823+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.916304+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.916304+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.916785+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.916876+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.917302+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.917302+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.917788+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.917788+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.918274+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.918715+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.918775+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.919236+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.919356+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.919647+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.919818+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.920118+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.920319+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.920599+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.920755+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.921061+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.921316+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.921517+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.921797+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.922018+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.922278+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.922479+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.922800+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.922945+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.923311+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.923396+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.923757+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.923867+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.924278+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.924318+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.924704+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.924814+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.925200+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.925276+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.925722+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.925722+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.926188+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.926193+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.926709+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.927120+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.927200+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.927586+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.927656+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.928077+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.928238+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.928238+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.928719+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.928759+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.929240+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.929681+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.929721+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.930162+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.930197+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.930638+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.930678+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.931120+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.931160+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.931601+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.931641+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.932082+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.932122+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.932162+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.932603+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.932643+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.933199+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.933600+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.933681+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.934081+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.934152+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:02.934523+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.001141+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.171334+00:00", "trade", 14.56, 100.0]
["2026-09-28T13:52:03.172399+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.364967+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:03.365133+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:03.365584+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.365619+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.367203+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.367408+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.384870+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:03.784371+00:00", "trade", 14.5603, 8.0]
["2026-09-28T13:52:04.012755+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.097411+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.098203+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.098419+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.110437+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.175407+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.175442+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.249388+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.249468+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.322171+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.322171+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.395596+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.395596+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.549874+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.549889+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.622151+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:04.934318+00:00", "trade", 14.6014, 6.0]
["2026-09-28T13:52:05.078377+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.078858+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:05.096224+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.096710+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.310697+00:00", "trade", 14.5743, 13.0]
["2026-09-28T13:52:05.519843+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.520324+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:05.520805+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:05.793730+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:05.793750+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:05.795830+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:05.830863+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:05.831355+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.831826+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.831891+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.831891+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.832081+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.832142+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.832247+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.832783+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.893417+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.921165+00:00", "trade", 14.5683, 100.0]
["2026-09-28T13:52:05.932977+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:05.938354+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.077395+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.078839+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.079972+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.081320+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.082001+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.082658+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.083119+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.083279+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.963595+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.963620+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.963625+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:06.963791+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:06.964262+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:06.964302+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:06.964382+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:06.980029+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.980210+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.980501+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.980746+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.980876+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.980977+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.980977+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.981197+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.981418+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.981438+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:06.992740+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:07.080945+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:07.180737+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:07.324839+00:00", "trade", 14.57, 11.0]
["2026-09-28T13:52:07.324941+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:07.325457+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.325457+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.325502+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.325627+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.325908+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.325993+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.328750+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.331110+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.358841+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.554622+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.555104+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:07.556497+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:07.608340+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:07.645775+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.815243+00:00", "trade", 14.5717, 2.0]
["2026-09-28T13:52:07.879681+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:07.892011+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:08.212479+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:08.304172+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:08.304548+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:08.304698+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:08.493328+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:08.512613+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:08.531564+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:08.592203+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:08.698757+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:08.722082+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.075318+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.186393+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.274155+00:00", "trade", 14.57, 40.0]
["2026-09-28T13:52:09.274930+00:00", "trade", 14.57, 64.0]
["2026-09-28T13:52:09.274939+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:52:09.274943+00:00", "trade", 14.57, 200.0]
["2026-09-28T13:52:09.274943+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:52:09.274949+00:00", "trade", 14.57, 36.0]
["2026-09-28T13:52:09.274952+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:52:09.274954+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.274954+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.275019+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.275024+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.275024+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.275044+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.275109+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:09.275264+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.275470+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.275545+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.275577+00:00", "trade", 14.575, 2.0]
["2026-09-28T13:52:09.275580+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275615+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275620+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275701+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275701+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275705+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275896+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.275971+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276021+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276061+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276102+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276102+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276146+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276181+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276222+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276302+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276462+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.276783+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.277334+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.279865+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.280741+00:00", "trade", 14.57, 2.0]
["2026-09-28T13:52:09.282112+00:00", "trade", 14.57, 300.0]
["2026-09-28T13:52:09.283664+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.284085+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.311942+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.312232+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.422976+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.422991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.428945+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.429396+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.486397+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:09.486683+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.486988+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.487129+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.487480+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.487610+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.559356+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:09.561852+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:10.045855+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:52:11.016460+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.016630+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.016751+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:11.017056+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.017227+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.017232+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.017492+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.017492+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.017547+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.017978+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:11.020991+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:11.047002+00:00", "trade", 14.57, 2.0]
["2026-09-28T13:52:11.048070+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.091176+00:00", "trade", 14.565, 500.0]
["2026-09-28T13:52:13.092261+00:00", "trade", 14.565, 2.0]
["2026-09-28T13:52:13.192496+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.192686+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:13.193087+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:13.193533+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:13.194095+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:13.198019+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.198976+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.486786+00:00", "trade", 14.565, 2000.0]
["2026-09-28T13:52:13.529157+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.752509+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753076+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753181+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753396+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753477+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753492+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753517+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753602+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.753627+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.754118+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.796634+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:13.797130+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.106793+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.107635+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.158691+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.158721+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.158882+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:14.159368+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:14.159398+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.159403+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.159884+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.241554+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.252680+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:14.487854+00:00", "trade", 14.57, 6.0]
["2026-09-28T13:52:15.258284+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.258555+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.331353+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.331408+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.331434+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.360202+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.360302+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.360302+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.360322+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.360377+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.360944+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.361185+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.365881+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.454145+00:00", "trade", 14.57, 100.0]
["2026-09-28T13:52:15.454266+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.454338+00:00", "trade", 14.57, 3.0]
["2026-09-28T13:52:15.454406+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.454411+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:15.454431+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.454466+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.454527+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.454602+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.454602+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.454627+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.454632+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.454732+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.454782+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.454953+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.454983+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.455143+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.455173+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.455188+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.455258+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.455384+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456110+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456130+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456130+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456150+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456170+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456170+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456226+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.456226+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.457544+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.458125+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.461794+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:15.487792+00:00", "trade", 14.575, 4.0]
["2026-09-28T13:52:15.488818+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489124+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489164+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489239+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489270+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489270+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489270+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489274+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489319+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489319+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489430+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.489720+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.499393+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.500316+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.508731+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.508916+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.521065+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.531034+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.561020+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:15.970387+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:52:15.971512+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:16.013212+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:16.069229+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:52:16.086997+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:16.087449+00:00", "trade", 14.57, 14.0]
["2026-09-28T13:52:16.287535+00:00", "quote", 14.56, 14.57]
["2026-09-28T13:52:16.556708+00:00", "trade", 14.6051, 4.0]
["2026-09-28T13:52:16.588236+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:16.588321+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.588722+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.588757+00:00", "quote", 14.56, 14.58]
["2026-09-28T13:52:16.588792+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.588792+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.589228+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.589279+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.589279+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.589679+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.590155+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.598761+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.599042+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.599082+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.599122+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.599503+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.599964+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.600164+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.703996+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.704397+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:16.704838+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:16.704854+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:16.704879+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:16.704929+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.704994+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.708156+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:16.744418+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.029291+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.029306+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.029346+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.029732+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.030183+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.071917+00:00", "quote", 14.57, 14.58]
["2026-09-28T13:52:17.073983+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.074308+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.074394+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.074539+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.074764+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.074995+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.090421+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.166620+00:00", "trade", 14.5817, 1.0]
["2026-09-28T13:52:17.167976+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.361412+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.597889+00:00", "trade", 14.58, 47.0]
["2026-09-28T13:52:17.597907+00:00", "trade", 14.58, 3.0]
["2026-09-28T13:52:17.598501+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.598526+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.598566+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.598672+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.598957+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.599118+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.599158+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.599168+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.599168+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.599328+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.599423+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.599890+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.601563+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.605518+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.605528+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.638662+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.639103+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.639103+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.639128+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.639138+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.654860+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.662744+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.789301+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.789336+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.789792+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.789792+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.789827+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.790268+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.853924+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.856280+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.856360+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:17.856826+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.857307+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.857323+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.857804+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.857814+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.858290+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.858315+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.858796+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.859257+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.859292+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.859733+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.859768+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.860209+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.860254+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.860650+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.860715+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.860715+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.861111+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.861207+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.861207+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.861688+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.861688+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.862164+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.862174+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.862655+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.862680+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.863151+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.863151+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.863637+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.863637+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.864119+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.864119+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.864615+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.864655+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.865096+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.865096+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.865577+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.865577+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.866058+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.866058+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.866565+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.866569+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.867046+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.867091+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.867537+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.867572+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.868013+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.868013+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.868494+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.868494+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.868975+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.868975+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.869456+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.869456+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.869968+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.870454+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.870459+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.870895+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.870930+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.871371+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.871416+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.871817+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.871897+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.872293+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.872378+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.872764+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.872854+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.873215+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.873341+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.873656+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.873897+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.874137+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.874328+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.874403+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.874809+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.874814+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.875300+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.875335+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.875776+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.875776+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.876258+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.876298+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.876759+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.876764+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:17.950038+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.001340+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.094673+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.195823+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.195979+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.362500+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.362500+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:18.870819+00:00", "trade", 14.585, 50.0]
["2026-09-28T13:52:18.938762+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.939163+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.939243+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.939283+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.939564+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.971936+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.972172+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.972412+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:18.972873+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:19.368821+00:00", "quote", 14.57, 14.59]
["2026-09-28T13:52:19.504203+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.504705+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.504745+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.504745+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.516027+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.516503+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.516583+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.516969+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.517470+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.517911+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.519309+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.519719+00:00", "trade", 14.59, 95.0]
["2026-09-28T13:52:19.519728+00:00", "trade", 14.59, 5.0]
["2026-09-28T13:52:19.519753+00:00", "trade", 14.59, 326.0]
["2026-09-28T13:52:19.519771+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:52:19.519966+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.520021+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.520093+00:00", "trade", 14.59, 5.0]
["2026-09-28T13:52:19.520098+00:00", "trade", 14.59, 100.0]
["2026-09-28T13:52:19.520106+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.520121+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.520294+00:00", "trade", 14.59, 66.0]
["2026-09-28T13:52:19.520362+00:00", "quote", 14.58, 14.59]
["2026-09-28T13:52:19.520432+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.520673+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.520678+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.520713+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.520753+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.520793+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.520798+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.520823+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.520823+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.520865+00:00", "trade", 14.59, 2.0]
["2026-09-28T13:52:19.521024+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521059+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:52:19.521149+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.521194+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.521234+00:00", "quote", 14.58, 14.61]
["2026-09-28T13:52:19.521274+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521279+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521309+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521349+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521510+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521515+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521515+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521755+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.521755+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.521785+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.521815+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.521830+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.521991+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.523815+00:00", "quote", 14.58, 14.6]
["2026-09-28T13:52:19.524266+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.525414+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.526236+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:52:19.527258+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.529327+00:00", "trade", 14.595, 1.0]
["2026-09-28T13:52:19.529915+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.530200+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.530436+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.530822+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.531148+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.531508+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.531899+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.532877+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.533197+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.534280+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.641134+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.641330+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.643879+00:00", "trade", 14.6, 1.0]
["2026-09-28T13:52:19.740787+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.740847+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.741729+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.742245+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.983700+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:19.984301+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:19.993614+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:20.093867+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:20.094820+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.095269+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:52:20.095291+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.095383+00:00", "trade", 14.6, 100.0]
["2026-09-28T13:52:20.210254+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.312548+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:20.313535+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.315275+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.376991+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.422445+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:20.504154+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.720184+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:20.776697+00:00", "trade", 14.5642, 6.0]
["2026-09-28T13:52:21.096304+00:00", "trade", 14.6, 2.0]
["2026-09-28T13:52:21.117763+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:52:21.118747+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:52:22.225838+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.234143+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:22.238078+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.240158+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.605993+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.708508+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.708513+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.713966+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.714838+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.714943+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.715389+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.715589+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:22.716131+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.718592+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.719679+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.787952+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:22.788468+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.791445+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.802496+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:22.888767+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:52:22.889236+00:00", "trade", 14.595, 100.0]
["2026-09-28T13:52:22.889786+00:00", "trade", 14.595, 2.0]
["2026-09-28T13:52:23.626273+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:23.730320+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:23.730822+00:00", "quote", 14.59, 14.6]
["2026-09-28T13:52:24.014892+00:00", "trade", 14.6, 6.0]
["2026-09-28T13:52:24.014892+00:00", "trade", 14.6, 50.0]
["2026-09-28T13:52:24.014938+00:00", "quote", 14.6, 14.6]
["2026-09-28T13:52:24.014958+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.014983+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.015074+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.015487+00:00", "trade", 14.6, 38.0]
["2026-09-28T13:52:24.015921+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.015956+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.018943+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.018993+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.019935+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.020973+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.021080+00:00", "trade", 14.6, 40.0]
["2026-09-28T13:52:24.025919+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.123413+00:00", "trade", 14.6, 68.0]
["2026-09-28T13:52:24.124068+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.124444+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.124519+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.126759+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.126759+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.130052+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.130117+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:24.236436+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:24.279964+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:24.280019+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.708860+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.709532+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.709587+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:24.712910+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:24.713000+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.713481+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.713797+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.713962+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.714078+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.714439+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.714519+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.714920+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.714920+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.715401+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.715401+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.715882+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.715882+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.716363+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.716799+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.716839+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.717240+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.717321+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.717721+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.717802+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.718193+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.718283+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.718639+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.718764+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.719110+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.719240+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.719601+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.719706+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.720042+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.720202+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.720513+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.720684+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.720684+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.721150+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.721160+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.721641+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.721666+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.722162+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.722603+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.722603+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.723084+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.723084+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.723485+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.723565+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.723961+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.724041+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.724402+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.724523+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.724884+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.725084+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.725365+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.725505+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.725806+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.726006+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.726282+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.726482+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.726723+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.726963+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.727204+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.727445+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.727645+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.727926+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.728126+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.728402+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.728562+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.728883+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.729043+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.729324+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.729480+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.729805+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.729966+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.730286+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.730407+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.730798+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.730888+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.731284+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.731324+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.731725+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:24.731765+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.001332+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.026582+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.027053+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.027484+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.136655+00:00", "trade", 14.605, 12.0]
["2026-09-28T13:52:25.137226+00:00", "trade", 14.605, 47.0]
["2026-09-28T13:52:25.343175+00:00", "trade", 14.6055, 2.0]
["2026-09-28T13:52:25.514103+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.514113+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.524081+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.603574+00:00", "trade", 14.6083, 5.0]
["2026-09-28T13:52:25.605179+00:00", "trade", 14.6083, 4.0]
["2026-09-28T13:52:25.606448+00:00", "trade", 14.6017, 2.0]
["2026-09-28T13:52:25.612652+00:00", "trade", 14.6017, 3.0]
["2026-09-28T13:52:25.624537+00:00", "trade", 14.6017, 1.0]
["2026-09-28T13:52:25.625277+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.637251+00:00", "trade", 14.6083, 3.0]
["2026-09-28T13:52:25.637864+00:00", "trade", 14.6083, 4.0]
["2026-09-28T13:52:25.648567+00:00", "trade", 14.6017, 3.0]
["2026-09-28T13:52:25.649899+00:00", "trade", 14.6083, 1.0]
["2026-09-28T13:52:25.660162+00:00", "trade", 14.6017, 2.0]
["2026-09-28T13:52:25.661178+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:25.748651+00:00", "trade", 14.6017, 2.0]
["2026-09-28T13:52:25.749908+00:00", "trade", 14.6083, 11.0]
["2026-09-28T13:52:25.754353+00:00", "trade", 14.6083, 2.0]
["2026-09-28T13:52:25.784944+00:00", "trade", 14.6083, 9.0]
["2026-09-28T13:52:26.213068+00:00", "trade", 14.605, 500.0]
["2026-09-28T13:52:26.214126+00:00", "trade", 14.605, 4.0]
["2026-09-28T13:52:26.229626+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.229656+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.230077+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.230122+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:26.230192+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.230573+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:26.230674+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.231014+00:00", "quote", 14.59, 14.61]
["2026-09-28T13:52:26.233881+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237092+00:00", "trade", 14.61, 62.0]
["2026-09-28T13:52:26.237094+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237104+00:00", "trade", 14.61, 14562.0]
["2026-09-28T13:52:26.237104+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:52:26.237104+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237169+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237174+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237199+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237355+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237515+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237675+00:00", "quote", 14.61, 14.61]
["2026-09-28T13:52:26.237725+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:52:26.237746+00:00", "quote", 14.61, 14.61]
["2026-09-28T13:52:26.237776+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.237791+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:52:26.237801+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.237841+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:52:26.237866+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.238036+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.238297+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.238598+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.238598+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.260217+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260229+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.260241+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260286+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260325+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260343+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260383+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260563+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.260780+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261221+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261261+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261287+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261582+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261703+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261728+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261728+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.261743+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.263227+00:00", "trade", 14.615, 15.0]
["2026-09-28T13:52:26.263898+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.264369+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.266186+00:00", "trade", 14.615, 85.0]
["2026-09-28T13:52:26.266752+00:00", "trade", 14.615, 500.0]
["2026-09-28T13:52:26.271366+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.271827+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.294156+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:52:26.710717+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.795068+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:26.795559+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.034387+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.034833+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.034939+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.035420+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.073044+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.073505+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.264245+00:00", "trade", 14.62, 8.0]
["2026-09-28T13:52:27.477061+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.481477+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.481567+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.481567+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.481567+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.482023+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.482058+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.579450+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.896355+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.898434+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.898916+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:27.899357+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.009790+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.010231+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.016871+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.279552+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.338728+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.339540+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.339991+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.341544+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.341579+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.420783+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:28.817733+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.818174+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:28.819091+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:29.031327+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:29.031803+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:29.037968+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:29.166962+00:00", "trade", 14.62, 10.0]
["2026-09-28T13:52:29.166971+00:00", "trade", 14.62, 19.0]
["2026-09-28T13:52:29.167025+00:00", "trade", 14.62, 81.0]
["2026-09-28T13:52:29.167305+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:29.167315+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:29.167336+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:29.167341+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:29.167381+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.167456+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.167509+00:00", "trade", 14.62, 51.0]
["2026-09-28T13:52:29.167546+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.167596+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.168007+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.168007+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.168127+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.168157+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.168233+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.168303+00:00", "trade", 14.625, 2.0]
["2026-09-28T13:52:29.168308+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.170127+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.171120+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.171495+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.179043+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.180863+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.180913+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.180918+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.181219+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.181810+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.273122+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.530966+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.531448+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:29.992325+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.320499+00:00", "trade", 14.6249, 350.0]
["2026-09-28T13:52:30.321624+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.322095+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.322105+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.327062+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.509626+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.523946+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.524181+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.524582+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.524888+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.527283+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.527770+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.528196+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.533849+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.533849+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.534290+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.634830+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.652652+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.652652+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.653123+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.727345+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:30.727966+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:31.060573+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:31.986162+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:31.988097+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:31.989034+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:31.989119+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:31.989164+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.066273+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.067310+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.140474+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.140494+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.140770+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.141131+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.141557+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.141883+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.141968+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.158212+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.158688+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.167744+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.167784+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.167784+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.169779+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.193751+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.273215+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.456356+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.530658+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.531736+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.532042+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.960818+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:32.983166+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.008296+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.016711+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.017197+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.019713+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.123876+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.180631+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.180967+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.181092+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.181092+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.181658+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.182099+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.196474+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.196494+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.210988+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:33.605011+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.400169+00:00", "trade", 14.625, 50.0]
["2026-09-28T13:52:34.401239+00:00", "trade", 14.625, 2.0]
["2026-09-28T13:52:34.647669+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.648230+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.648325+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.820475+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.821778+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.821829+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.822721+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:34.853534+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:35.081326+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:35.354261+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:35.635582+00:00", "trade", 14.6283, 4.0]
["2026-09-28T13:52:35.639831+00:00", "trade", 14.6217, 2.0]
["2026-09-28T13:52:35.646489+00:00", "trade", 14.6283, 1.0]
["2026-09-28T13:52:35.648898+00:00", "trade", 14.6283, 1.0]
["2026-09-28T13:52:35.652723+00:00", "trade", 14.6283, 3.0]
["2026-09-28T13:52:35.675436+00:00", "trade", 14.6217, 4.0]
["2026-09-28T13:52:35.679090+00:00", "trade", 14.6283, 6.0]
["2026-09-28T13:52:35.682912+00:00", "trade", 14.6283, 6.0]
["2026-09-28T13:52:35.689362+00:00", "trade", 14.6283, 5.0]
["2026-09-28T13:52:35.695382+00:00", "trade", 14.6283, 7.0]
["2026-09-28T13:52:35.719034+00:00", "trade", 14.6283, 2.0]
["2026-09-28T13:52:35.720874+00:00", "trade", 14.6217, 2.0]
["2026-09-28T13:52:35.721677+00:00", "trade", 14.6217, 3.0]
["2026-09-28T13:52:35.722973+00:00", "trade", 14.6283, 3.0]
["2026-09-28T13:52:35.797319+00:00", "trade", 14.6217, 2.0]
["2026-09-28T13:52:35.803123+00:00", "trade", 14.6217, 6.0]
["2026-09-28T13:52:36.016393+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.058077+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.059009+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.063044+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.063620+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.228924+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.235660+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:36.236777+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.069450+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.070412+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.070893+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.070893+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.073941+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.074377+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.082491+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.085338+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.154162+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.154552+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.154563+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.154563+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.154999+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.155074+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.164286+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.164767+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.165208+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.165248+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.165664+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.165704+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.166155+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.166195+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.166606+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.166676+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:37.167072+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.049441+00:00", "trade", 14.6109, 10.0]
["2026-09-28T13:52:38.184685+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.184685+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.184690+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.184966+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.185251+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.185728+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.232649+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.232674+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.232704+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.233155+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.233155+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.308405+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.308530+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.334126+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.347060+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.347195+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.347285+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.347294+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.347312+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.347409+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.347586+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.348239+00:00", "trade", 14.625, 2.0]
["2026-09-28T13:52:38.353799+00:00", "trade", 14.625, 500.0]
["2026-09-28T13:52:38.367591+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.367591+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.367626+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.368037+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.369619+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.370949+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.377474+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.446498+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.454406+00:00", "trade", 14.625, 6.0]
["2026-09-28T13:52:38.454415+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:38.454415+00:00", "trade", 14.625, 1.0]
["2026-09-28T13:52:38.454596+00:00", "trade", 14.625, 51.0]
["2026-09-28T13:52:38.454763+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.454788+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.454860+00:00", "trade", 14.625, 95.0]
["2026-09-28T13:52:38.455023+00:00", "trade", 14.625, 5.0]
["2026-09-28T13:52:38.455179+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.455378+00:00", "trade", 14.63, 4.0]
["2026-09-28T13:52:38.455660+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.455735+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.456242+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.457785+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.721859+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.722290+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.722350+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.818730+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.819206+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.819226+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.819707+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.820128+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.820133+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.820348+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.820785+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.821261+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.821617+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.832357+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.923138+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:38.933027+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.037576+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.121900+00:00", "trade", 14.62, 50.0]
["2026-09-28T13:52:39.121906+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:52:39.121909+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:39.121947+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.122032+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.122037+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.122127+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.122131+00:00", "trade", 14.62, 150.0]
["2026-09-28T13:52:39.122149+00:00", "trade", 14.62, 250.0]
["2026-09-28T13:52:39.122298+00:00", "quote", 14.62, 14.62]
["2026-09-28T13:52:39.122348+00:00", "quote", 14.62, 14.62]
["2026-09-28T13:52:39.122403+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.122638+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.122643+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.123230+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.123706+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.124513+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.129254+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.138613+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:39.159576+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.365386+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.518240+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.725168+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:39.725519+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.725774+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.725880+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.726040+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.726070+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:39.726240+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:39.726270+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:39.726516+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:39.726742+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:39.726784+00:00", "trade", 14.62, 7.0]
["2026-09-28T13:52:39.728711+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:39.736324+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:39.756608+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:39.795731+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.473630+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.525428+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.526461+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.629175+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.674308+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.699618+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:40.989899+00:00", "trade", 14.628, 100.0]
["2026-09-28T13:52:41.203317+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:41.238210+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:41.238671+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:41.265776+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.258259+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.258464+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.716004+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.716445+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.717162+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.717803+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.719136+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.719166+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.719572+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.720174+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.720254+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:42.720720+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.722802+00:00", "trade", 14.62, 12.0]
["2026-09-28T13:52:42.723271+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:42.738376+00:00", "trade", 14.62, 12.0]
["2026-09-28T13:52:42.826397+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:42.827475+00:00", "trade", 14.62, 12.0]
["2026-09-28T13:52:42.827487+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:42.827524+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:43.221603+00:00", "trade", 14.6165, 1.0]
["2026-09-28T13:52:43.222645+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:43.223121+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:43.334566+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:44.025712+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:44.027110+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.166207+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.185142+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.618323+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.628888+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.710423+00:00", "trade", 14.625, 5.0]
["2026-09-28T13:52:44.711821+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.822890+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.823376+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:44.823376+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:45.607240+00:00", "trade", 14.6214, 50.0]
["2026-09-28T13:52:45.727616+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:45.728242+00:00", "trade", 14.625, 2.0]
["2026-09-28T13:52:45.886154+00:00", "trade", 14.62, 12.0]
["2026-09-28T13:52:45.886190+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:45.886192+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.886583+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.886723+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:45.886748+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.886763+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.886999+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.887024+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.887079+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.887199+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.887600+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.887680+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.887921+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.888081+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.899759+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.918890+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.919290+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:45.919762+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:45.919797+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:45.919837+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.919892+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:45.935524+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.028165+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.028646+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.033247+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.088127+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.099770+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.190100+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.201217+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.280405+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.382884+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.456309+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.541893+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:46.660600+00:00", "trade", 14.62, 39.0]
["2026-09-28T13:52:46.660600+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:46.661202+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:46.661242+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:46.661698+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:46.661718+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:46.662550+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:46.834362+00:00", "trade", 14.625, 200.0]
["2026-09-28T13:52:46.835372+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:46.835406+00:00", "trade", 14.63, 2.0]
["2026-09-28T13:52:47.036768+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:48.270585+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:48.270720+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:48.270735+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:48.270846+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:52:48.823114+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.823620+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:48.823801+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:48.824117+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.824387+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.824478+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.824588+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.825074+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.825109+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.828632+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.829359+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:48.830316+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:48.835599+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.836105+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.836120+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.836120+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.836160+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.836160+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:48.836561+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:48.836742+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:48.837083+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.837083+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.837318+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.837544+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.837985+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.838466+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:48.874321+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.181808+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.357467+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.377848+00:00", "trade", 14.62, 17.0]
["2026-09-28T13:52:49.377923+00:00", "trade", 14.62, 8.0]
["2026-09-28T13:52:49.379565+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:52:49.379880+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.380376+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.388232+00:00", "trade", 14.62, 51.0]
["2026-09-28T13:52:49.401722+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:52:49.458524+00:00", "trade", 14.62, 2.0]
["2026-09-28T13:52:49.598877+00:00", "trade", 14.6117, 5.0]
["2026-09-28T13:52:49.600009+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.600480+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:49.732530+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:49.733011+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:49.736634+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:49.737090+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:49.737131+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:49.958638+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.076779+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.301865+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.301865+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.302341+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.302817+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.379290+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.485578+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.486059+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.486535+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.609137+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.632222+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.632743+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.633089+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.633184+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.633184+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.633540+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.633705+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.633986+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:50.764465+00:00", "trade", 14.62, 12.0]
["2026-09-28T13:52:50.764467+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.764468+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:52:50.764948+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.764988+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.765228+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:50.765664+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:50.765825+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:50.766266+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.766306+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:50.766747+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.825287+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.830850+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.845547+00:00", "trade", 14.6286, 4.0]
["2026-09-28T13:52:50.875060+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:50.999942+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:51.000423+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:51.064381+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.064727+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.065002+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.065007+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.065123+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.068706+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.135545+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:51.136006+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:51.136026+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:51.139665+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.474096+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.479058+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.641049+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:51.697152+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.049807+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.086494+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.095796+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.095841+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.095856+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.096598+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.096739+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.096859+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.109619+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:52.346197+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.230017+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.230307+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.230468+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.230493+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.230493+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.406246+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.701750+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:53.702822+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:54.526845+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:54.526889+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:54.528569+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:54.540783+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:54.641447+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.016966+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.032809+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.115721+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.504808+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.504828+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.505289+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:55.606159+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.035140+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.108881+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.210117+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.877526+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.877556+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.889575+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:56.990290+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.243216+00:00", "trade", 14.625, 145.0]
["2026-09-28T13:52:57.722247+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.722247+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.722769+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.909127+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.938918+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.939399+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:57.939835+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:58.020628+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:58.020628+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:58.038998+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:52:58.039001+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:58.039002+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:52:58.039503+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:58.039698+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:52:58.039819+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.039974+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.040024+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.040535+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.040550+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.040590+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.040630+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.040886+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.041031+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.047622+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.048058+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:58.048615+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:52:58.272467+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:52:59.972334+00:00", "trade", 14.6117, 31.0]
["2026-09-28T13:52:59.992337+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:01.071096+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:01.325568+00:00", "trade", 14.6123, 3.0]
["2026-09-28T13:53:01.553333+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:53:01.553345+00:00", "trade", 14.615, 100.0]
["2026-09-28T13:53:01.614304+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:01.788150+00:00", "trade", 14.615, 45.0]
["2026-09-28T13:53:02.113230+00:00", "trade", 14.615, 1.0]
["2026-09-28T13:53:02.204589+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:02.408490+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:03.213123+00:00", "trade", 14.615, 10.0]
["2026-09-28T13:53:03.571474+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:03.571539+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:03.644884+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:03.645192+00:00", "trade", 14.62, 2.0]
["2026-09-28T13:53:03.672174+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:03.929419+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:53:03.929988+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:03.941976+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:04.328707+00:00", "trade", 14.62, 116.0]
["2026-09-28T13:53:05.851242+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.852054+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.852269+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.852615+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.867597+00:00", "trade", 14.61, 5.0]
["2026-09-28T13:53:05.867660+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:53:05.867661+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.867663+00:00", "trade", 14.61, 27.0]
["2026-09-28T13:53:05.867696+00:00", "trade", 14.61, 5.0]
["2026-09-28T13:53:05.868207+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.868232+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.868292+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.868334+00:00", "trade", 14.61, 5.0]
["2026-09-28T13:53:05.868363+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:05.868378+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.042818+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.050862+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:53:06.050892+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:53:06.051138+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:53:06.051474+00:00", "quote", 14.6, 14.61]
["2026-09-28T13:53:06.051626+00:00", "trade", 14.61, 9.0]
["2026-09-28T13:53:06.051626+00:00", "trade", 14.61, 244.0]
["2026-09-28T13:53:06.051653+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:53:06.051654+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:53:06.051714+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:53:06.051734+00:00", "quote", 14.6, 14.62]
["2026-09-28T13:53:06.051755+00:00", "trade", 14.61, 95.0]
["2026-09-28T13:53:06.051770+00:00", "trade", 14.61, 100.0]
["2026-09-28T13:53:06.051815+00:00", "trade", 14.61, 5.0]
["2026-09-28T13:53:06.052060+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.052145+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.052265+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.052300+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.052757+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.052757+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.062144+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.103808+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.205155+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.440680+00:00", "trade", 14.615, 2.0]
["2026-09-28T13:53:06.478631+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.478636+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.478709+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:53:06.478974+00:00", "trade", 14.62, 1.0]
["2026-09-28T13:53:06.479052+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.479287+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.479412+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.547475+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.617507+00:00", "trade", 14.615, 1.0]
["2026-09-28T13:53:06.936240+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.936867+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:06.989061+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.391284+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.391310+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:07.391313+00:00", "trade", 14.62, 84.0]
["2026-09-28T13:53:07.391484+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.391559+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.391569+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.391574+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.391579+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.391584+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.391595+00:00", "trade", 14.62, 96.0]
["2026-09-28T13:53:07.391598+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:07.391598+00:00", "trade", 14.62, 99.0]
["2026-09-28T13:53:07.391599+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.391641+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:07.391684+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.391750+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.391765+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.391765+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.391770+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392010+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392111+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392151+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392226+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392351+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392627+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.392862+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.393093+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.393108+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.393589+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.393619+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.394050+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.394055+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.394496+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.439513+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.491592+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.491853+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.492179+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.492380+00:00", "trade", 14.62, 10.0]
["2026-09-28T13:53:07.492419+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.492575+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.492655+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.492665+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:07.492825+00:00", "trade", 14.62, 149.0]
["2026-09-28T13:53:07.492825+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.492855+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.492860+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:07.492946+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.492946+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.492966+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493131+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493131+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493136+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493221+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493301+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493301+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493331+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493331+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493382+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:07.493422+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:08.182207+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:08.186848+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:08.187329+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.027921+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.028221+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.029158+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.029183+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.029524+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.030171+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:09.037623+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.595730+00:00", "trade", 14.6217, 6.0]
["2026-09-28T13:53:10.597151+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.597592+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.842270+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.842736+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.842736+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.842865+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.842874+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:53:10.842937+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.842977+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:10.842979+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.843473+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.843601+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.843789+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:10.843874+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:10.843954+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.844390+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.845027+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.845352+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.845788+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.845808+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.846345+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.846686+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.853908+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.854359+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.854835+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.854865+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:10.854932+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.854941+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:53:10.855020+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.855076+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.855542+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.855542+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.855542+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.855988+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:10.856364+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:10.856474+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:10.856474+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:10.857316+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:10.888761+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:11.078868+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:11.078873+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:11.079485+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.079550+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.079590+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.079886+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.080071+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.080232+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.080688+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.080708+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.089489+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.131774+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.132692+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:11.263831+00:00", "trade", 14.6217, 1.0]
["2026-09-28T13:53:11.788297+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.304131+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.304552+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.304627+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.304667+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.304767+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.305494+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.305549+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.307870+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.314069+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:12.854781+00:00", "trade", 14.6127, 1.0]
["2026-09-28T13:53:12.856165+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:13.772116+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:13.772141+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:13.783152+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:13.783613+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.098513+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.104873+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.328886+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.328926+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.332004+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.434387+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.515380+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.515415+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.515867+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.515867+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.516383+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.545152+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.545152+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.619137+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.804213+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.835688+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.836159+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:14.882976+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:15.107330+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:15.592724+00:00", "trade", 14.596, 30.0]
["2026-09-28T13:53:15.678666+00:00", "trade", 14.625, 15.0]
["2026-09-28T13:53:16.107065+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:16.575089+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:16.575575+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.093128+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.093584+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.260607+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.283326+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:53:17.284137+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.292563+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.292593+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.347105+00:00", "trade", 14.625, 3420.0]
["2026-09-28T13:53:17.498804+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.499776+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.500237+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.503770+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.608670+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.608710+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.693337+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.794011+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.817417+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.817447+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.818169+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.818495+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.818941+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.819252+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:17.920162+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:18.098817+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:18.122183+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:18.122188+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:18.122946+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:18.122949+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:53:18.122952+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:18.122955+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:53:18.122955+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:18.122955+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:18.122958+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:53:18.122958+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:18.123006+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:18.123035+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:18.123556+00:00", "quote", 14.62, 14.62]
["2026-09-28T13:53:18.123606+00:00", "quote", 14.62, 14.62]
["2026-09-28T13:53:18.123646+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.123957+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.124037+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.124508+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.124810+00:00", "trade", 14.62, 100.0]
["2026-09-28T13:53:18.125335+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.127776+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.128844+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.134146+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.134612+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.166969+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167370+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167370+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167375+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167390+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167411+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167431+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167451+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.167491+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.167531+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.167842+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167952+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.167972+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.168002+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.168002+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.168453+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.168759+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.168929+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.168934+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.168970+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.168970+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.169400+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.169415+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.169711+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.169891+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.170177+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.170252+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.170272+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.170648+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.176893+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.223102+00:00", "trade", 14.618, 200.0]
["2026-09-28T13:53:18.223324+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.223343+00:00", "trade", 14.62, 200.0]
["2026-09-28T13:53:18.223429+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.223451+00:00", "trade", 14.6186, 100.0]
["2026-09-28T13:53:18.223509+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.223509+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.223830+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.223900+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.223945+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.224096+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.224311+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.224381+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:18.226536+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.266847+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.267800+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.267835+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.268336+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.268336+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.305935+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.313674+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.317222+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.396005+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.414684+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.441263+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.442215+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.442661+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.444129+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.519835+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:18.525834+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:19.448055+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:19.448511+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.427271+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.427326+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.427602+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.427867+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.428223+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.428268+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.429707+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.430188+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.791018+00:00", "trade", 14.6157, 300.0]
["2026-09-28T13:53:20.937716+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:20.951359+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.000175+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.196919+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.498376+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.500576+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.532307+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.622687+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:21.913595+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:23.059674+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:23.161712+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:24.704936+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:24.733188+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:24.733283+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:24.733624+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:25.504278+00:00", "trade", 14.6136, 1.0]
["2026-09-28T13:53:25.944487+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:25.944923+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:25.945379+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:25.956546+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:25.956982+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:26.641667+00:00", "quote", 14.61, 14.62]
["2026-09-28T13:53:27.804716+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:27.804719+00:00", "trade", 14.62, 21.0]
["2026-09-28T13:53:27.804734+00:00", "trade", 14.62, 79.0]
["2026-09-28T13:53:27.804781+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:27.805282+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:27.805368+00:00", "quote", 14.61, 14.63]
["2026-09-28T13:53:27.805383+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805438+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805448+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805453+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805643+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805864+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805899+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805904+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805914+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805924+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.805994+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806024+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806054+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806064+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806145+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806541+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806601+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806616+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806616+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.806651+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.807062+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.807533+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:27.811570+00:00", "trade", 14.63, 6.0]
["2026-09-28T13:53:27.811570+00:00", "trade", 14.63, 78.0]
["2026-09-28T13:53:27.811577+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:27.811579+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:53:27.811579+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:53:27.811623+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.811708+00:00", "trade", 14.63, 1.0]
["2026-09-28T13:53:27.812063+00:00", "trade", 14.63, 71.0]
["2026-09-28T13:53:27.812210+00:00", "trade", 14.635, 66.0]
["2026-09-28T13:53:27.812264+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812300+00:00", "trade", 14.63, 3.0]
["2026-09-28T13:53:27.812309+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812339+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812354+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:53:27.812560+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812600+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812620+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812665+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812921+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812986+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.812986+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.813006+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.813372+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.814825+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.815291+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.815321+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.816950+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.817452+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.817893+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.818569+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.819304+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:53:27.819506+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.819531+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.823273+00:00", "trade", 14.63, 3.0]
["2026-09-28T13:53:27.823817+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:27.823937+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:27.824142+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824218+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824218+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824378+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824413+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824659+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824709+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824814+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824869+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.824874+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825020+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825020+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825105+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825295+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825310+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825340+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.825365+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.828072+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.865426+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.926942+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:27.927383+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:28.091584+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.091795+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.092281+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.092281+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.101758+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.104164+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.122854+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.123846+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.123846+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.123991+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.126207+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.126688+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.155231+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:28.155742+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:28.224004+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.224481+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.224481+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.224501+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.224501+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.224831+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.228671+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.228721+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:28.233266+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.233748+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.233763+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.242062+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:28.243010+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:28.265012+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:28.971965+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.972401+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.972436+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:28.978060+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:29.200800+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:29.200840+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.201046+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.201316+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.201797+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.203000+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.242214+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.242800+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:29.244173+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:29.244675+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.244725+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.244840+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.276806+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:29.353649+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:29.992345+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:30.526641+00:00", "trade", 14.635, 7.0]
["2026-09-28T13:53:30.600844+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:31.247142+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:31.247633+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:31.248786+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:31.294545+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:31.314924+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:31.474347+00:00", "trade", 14.625, 2.0]
["2026-09-28T13:53:32.654243+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:32.795749+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:32.910924+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:32.911541+00:00", "trade", 14.63, 16.0]
["2026-09-28T13:53:32.911562+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:53:32.911565+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:32.911951+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:33.154970+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:33.159114+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:33.159566+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:33.267713+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:33.296196+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:33.296672+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:33.355735+00:00", "trade", 14.63, 16.0]
["2026-09-28T13:53:33.403281+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:34.034434+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:34.312626+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:34.313062+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:34.316741+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:34.404209+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:34.404720+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:34.437741+00:00", "trade", 14.63, 16.0]
["2026-09-28T13:53:34.509069+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:34.554737+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:35.535137+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:35.557786+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:35.582800+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:35.582804+00:00", "trade", 14.64, 500.0]
["2026-09-28T13:53:35.582804+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:53:35.582991+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:35.583351+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:35.583351+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:35.583367+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:35.583482+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.583502+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.583527+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.583582+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.583793+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.583833+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.583893+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.584013+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.584053+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.584304+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.584309+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.585221+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.585712+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.586820+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.589070+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:35.598798+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.599269+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.599274+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.688061+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.690842+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.690948+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.690988+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.691268+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.702069+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.833191+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.896657+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.963371+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:35.963371+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.009291+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.259491+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.359665+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.360682+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.504454+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.506875+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.715557+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.715883+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.716028+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.716184+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:36.716479+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.716745+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.716960+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.718559+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.746992+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.747573+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.824346+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.840946+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:36.974605+00:00", "trade", 14.64, 14.0]
["2026-09-28T13:53:36.975085+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:37.502692+00:00", "trade", 14.63, 7.0]
["2026-09-28T13:53:37.678070+00:00", "trade", 14.6302, 1000.0]
["2026-09-28T13:53:37.907866+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:37.997419+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.029024+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.029886+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.371580+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.372056+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.379198+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.589088+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.765783+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:38.766265+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:38.840130+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.840316+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.840602+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:38.877499+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.268034+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.268039+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.269392+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.270209+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:39.280394+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.280434+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.280860+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.280915+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.281030+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.281140+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:39.281316+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.281356+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.281591+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.281752+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.282198+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.282223+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:39.282659+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.282694+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.282754+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.283145+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.283170+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.283426+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:39.283672+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.283717+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.283877+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.283877+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.284128+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:39.284333+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.284348+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:39.284794+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.284794+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.284834+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.284834+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.284944+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.285075+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.285546+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.314770+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.315287+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.334733+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.334853+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.557944+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:39.779552+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.598828+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:40.599289+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:40.599745+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:40.768637+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.768958+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.768958+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.768998+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.769083+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.769198+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.769439+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.769474+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.769559+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.769594+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.769675+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.769675+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.769755+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.770000+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.770020+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.770065+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.770065+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.770106+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.770156+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.774441+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:40.774917+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.775378+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.775674+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.775879+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.775960+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.776360+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.776441+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.776842+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.776882+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.777318+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.777358+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.777799+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.777839+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.778280+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.778280+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.778761+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.778761+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.779272+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.779272+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.779764+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.779764+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.780245+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.780245+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.780644+00:00", "trade", 14.635, 100.0]
["2026-09-28T13:53:40.780721+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.780721+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.781202+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.781242+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.781683+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.781723+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.782159+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.782199+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.782680+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.782686+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.783162+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.783162+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.783643+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.783643+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.784124+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.784164+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.784605+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.784645+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.785126+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.785562+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.785602+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.786044+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.786124+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.786525+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.786565+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.786605+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.787041+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.787086+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.787522+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.787562+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.788003+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.788043+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.788524+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.788524+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.789006+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.789041+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.789487+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.789487+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.789963+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.789963+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.790444+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.790484+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.790925+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.791366+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.791406+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.791847+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.791882+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.792323+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.792364+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.792364+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.792845+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.792845+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.793326+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.793326+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.793797+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.793847+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.794288+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:40.794323+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:41.001276+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:43.503465+00:00", "trade", 14.63, 1000.0]
["2026-09-28T13:53:45.423629+00:00", "trade", 14.63, 6.0]
["2026-09-28T13:53:45.423632+00:00", "trade", 14.63, 338.0]
["2026-09-28T13:53:45.423635+00:00", "trade", 14.63, 127.0]
["2026-09-28T13:53:45.423635+00:00", "trade", 14.63, 55.0]
["2026-09-28T13:53:45.423801+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:45.424008+00:00", "trade", 14.63, 92.0]
["2026-09-28T13:53:45.424121+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:45.424187+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:45.424189+00:00", "trade", 14.63, 600.0]
["2026-09-28T13:53:45.424247+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:45.424377+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.424422+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.424452+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.424557+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.424578+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424582+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424588+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424628+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424633+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424648+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424748+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424783+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.424953+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425069+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425109+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425154+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425154+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425189+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425384+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425548+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:53:45.425593+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:53:45.425710+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.425825+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:53:45.425918+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:53:45.426141+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.426392+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.426557+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.427045+00:00", "trade", 14.625, 100.0]
["2026-09-28T13:53:45.427309+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.429915+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.429915+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.430071+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.430512+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.430552+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.430552+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.430988+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.431013+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.431033+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.444660+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.525302+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.525743+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.525758+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.525864+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.526385+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.526786+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.526826+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.526866+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.529267+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.529297+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.567798+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568074+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568260+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568280+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568280+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568310+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568350+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:45.568390+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.568876+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.568876+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.569332+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.569337+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.569838+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.569838+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.570039+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.570320+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.570340+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.570796+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.570801+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.571312+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.571312+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.571793+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.571793+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.572299+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.572304+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.572760+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.572785+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.573261+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.573261+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.573733+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.573753+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.574234+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.574239+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.574720+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.574725+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.575291+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.575316+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.575918+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.576033+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.576549+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.576599+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.577040+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.577081+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.577562+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.577562+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.578028+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.578038+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.578519+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.578539+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.579035+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.579040+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.579516+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.579516+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.579987+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.580003+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.580484+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.580484+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.580960+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.580975+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.581441+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.581461+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.581937+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.581937+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.582403+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.582428+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.582904+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.583356+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:45.583396+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.214363+00:00", "trade", 14.6294, 140.0]
["2026-09-28T13:53:47.215732+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.787839+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.788280+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.788320+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.788671+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.789117+00:00", "quote", 14.62, 14.63]
["2026-09-28T13:53:47.804564+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:47.804925+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:47.804965+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.805045+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.805045+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.805045+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.805085+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.805811+00:00", "trade", 14.63, 38.0]
["2026-09-28T13:53:47.805841+00:00", "trade", 14.63, 17.0]
["2026-09-28T13:53:47.805862+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.805887+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.806377+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:53:47.806428+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:53:47.806484+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:47.806509+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.806509+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.806524+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:53:47.806685+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.806685+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.806714+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.806925+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.807110+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.807125+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.807311+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.807566+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.808042+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.855545+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:47.855545+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:47.856182+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.856182+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:47.856222+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:47.856663+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:48.553944+00:00", "trade", 14.63, 50.0]
["2026-09-28T13:53:48.578577+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:48.578817+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:48.579023+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:48.579138+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:48.579654+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:48.678811+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:48.679287+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:49.046356+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:49.047358+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:49.059296+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:49.131914+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:49.248833+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:49.249349+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:49.364175+00:00", "trade", 14.638, 10.0]
["2026-09-28T13:53:49.386669+00:00", "trade", 14.6376, 10.0]
["2026-09-28T13:53:51.058436+00:00", "trade", 14.6314, 100.0]
["2026-09-28T13:53:51.752288+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.752369+00:00", "trade", 14.63, 100.0]
["2026-09-28T13:53:51.752404+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.752769+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.753246+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.753767+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.754489+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.763565+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:51.783578+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:52.189414+00:00", "quote", 14.62, 14.64]
["2026-09-28T13:53:52.283934+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.284019+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.284420+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.284500+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.286876+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.293747+00:00", "trade", 14.6372, 1.0]
["2026-09-28T13:53:52.325584+00:00", "trade", 14.6372, 341.0]
["2026-09-28T13:53:52.806979+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.807024+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.807646+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.808067+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.808172+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.916816+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.916846+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.917287+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.917307+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.917723+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.917788+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.918174+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:52.987810+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.069148+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.069179+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.101405+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.128109+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.128755+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.211996+00:00", "trade", 14.6367, 1.0]
["2026-09-28T13:53:53.397024+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.397084+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.397956+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.398503+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.694913+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.694924+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.694946+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:53:53.694988+00:00", "trade", 14.64, 11.0]
["2026-09-28T13:53:53.695000+00:00", "trade", 14.64, 42.0]
["2026-09-28T13:53:53.695000+00:00", "trade", 14.64, 13.0]
["2026-09-28T13:53:53.695029+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:53.695194+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:53:53.695239+00:00", "quote", 14.64, 14.64]
["2026-09-28T13:53:53.695299+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.695595+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.695685+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.695896+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.695961+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.696036+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.696096+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.696116+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.696146+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.696146+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.697961+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.699675+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.910582+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.911053+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.912547+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.912988+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.915829+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.976875+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:53.978253+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.039063+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.039333+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.039429+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.041749+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.043866+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:53:54.043869+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:53:54.044065+00:00", "trade", 14.65, 6.0]
["2026-09-28T13:53:54.044065+00:00", "trade", 14.65, 40.0]
["2026-09-28T13:53:54.044110+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.044305+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:54.044330+00:00", "quote", 14.65, 14.65]
["2026-09-28T13:53:54.044380+00:00", "quote", 14.65, 14.65]
["2026-09-28T13:53:54.044426+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:53:54.044431+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.044596+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.044826+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.044837+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.044947+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.044947+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.045253+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.045313+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.045393+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.045418+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.045583+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.047919+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.049097+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.055597+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.055858+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.056319+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.056795+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.056810+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.056875+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.057266+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.057336+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.057341+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.069320+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.069335+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.069395+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.071044+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.081133+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.083168+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.105626+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.106087+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.106107+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.106127+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.106127+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.112447+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.112934+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:53:54.113350+00:00", "trade", 14.66, 1.0]
["2026-09-28T13:53:54.113635+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.113656+00:00", "trade", 14.66, 100.0]
["2026-09-28T13:53:54.113821+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.114111+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.114412+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.114718+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.136560+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.137021+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.138565+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.165484+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.165910+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.166391+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.166451+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.166867+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.166932+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.171182+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.193265+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.313787+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.387086+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.387412+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.387533+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.387558+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.387573+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.387583+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.387984+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.402388+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.403170+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.707008+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.707489+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:53:54.712757+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.714010+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.750893+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.750953+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.751860+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.754141+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.780939+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.818865+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:54.819807+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.020214+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.020951+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.021056+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.210131+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.210171+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.210201+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.210201+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.210572+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.210763+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.211008+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.211810+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.312475+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.315998+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.316239+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.316314+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.316600+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.316605+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.327170+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.417435+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.429483+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.531517+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.532118+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.532118+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.564428+00:00", "trade", 14.655, 6.0]
["2026-09-28T13:53:55.631269+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:55.631710+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.039280+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.039280+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.039756+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.040177+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.337716+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.337776+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.338016+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.338322+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.338337+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.339239+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.382613+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.383154+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.383435+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.581576+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.582869+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.582874+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.582940+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.599870+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.600446+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:56.602416+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:53:57.028785+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:53:57.028809+00:00", "trade", 14.65, 39.0]
["2026-09-28T13:53:57.028815+00:00", "trade", 14.65, 61.0]
["2026-09-28T13:53:57.028818+00:00", "trade", 14.65, 100.0]
["2026-09-28T13:53:57.028851+00:00", "trade", 14.65, 200.0]
["2026-09-28T13:53:57.028851+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.028946+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.029428+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.029483+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029673+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029844+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029844+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029864+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029869+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029874+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029914+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.029979+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.030079+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.030109+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.030164+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.030315+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.030340+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.043190+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.044723+00:00", "trade", 14.6133, 26.0]
["2026-09-28T13:53:57.044750+00:00", "trade", 14.6133, 12.0]
["2026-09-28T13:53:57.046047+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.063043+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.063053+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.063328+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.063333+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.063454+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.064126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.064126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.064852+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.064867+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.066396+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.066411+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.066446+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.066962+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.066972+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.066972+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067002+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067017+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.067774+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067774+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067799+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067814+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067934+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067969+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.067969+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.068205+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.068205+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.068235+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.068320+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.068335+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:57.068806+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.069077+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.069458+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.069553+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.069648+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.069648+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.069733+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.070039+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.070616+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.072340+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.080675+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.081126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.100742+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.101665+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.107363+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.110741+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.113743+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.132889+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.153633+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.154124+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.172248+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.172924+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.173130+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.173170+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.173891+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.174368+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.182893+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.183334+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.188231+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.696979+00:00", "trade", 14.64, 14.0]
["2026-09-28T13:53:57.696982+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:53:57.697012+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.697192+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.697859+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.697980+00:00", "trade", 14.64, 14.0]
["2026-09-28T13:53:57.698020+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.700460+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.732356+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.732792+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:57.733273+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:57.740741+00:00", "quote", 14.63, 14.64]
["2026-09-28T13:53:57.978828+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.978903+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.979269+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.979279+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:57.979324+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.979339+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:57.979601+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:53:58.013816+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.086825+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.086866+00:00", "trade", 14.64, 14.0]
["2026-09-28T13:53:58.086885+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.086890+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.087381+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.673317+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.673898+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:53:58.673958+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:53:58.674139+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:53:58.674194+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:53:58.674194+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:53:58.674244+00:00", "quote", 14.62, 14.65]
["2026-09-28T13:53:58.674409+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.674434+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.674890+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.674920+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.675387+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.675417+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.675417+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.675417+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.675888+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.675898+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.676379+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.676394+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.676875+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.676890+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.676895+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.676895+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.677351+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.677376+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.677842+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.677852+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.677877+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.677877+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.678324+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.678379+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.678805+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.678835+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.679286+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.679291+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.679802+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.680218+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.680263+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.680694+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.680754+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.681175+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.681215+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.681631+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.681702+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.682092+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.682178+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.682564+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.682699+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.683040+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.683180+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.683491+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.683661+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.683972+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.684137+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.684423+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.684619+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.684899+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.685100+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.685360+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.685581+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.685816+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.686062+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.686277+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.686523+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.686739+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.686994+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.687195+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.687500+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.687661+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.687971+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.688142+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.688443+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.688573+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.688924+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.689059+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.689400+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.689530+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.689881+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.689971+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.690357+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.690417+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.690838+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.690903+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.691314+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.691345+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.691821+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.691861+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.692282+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.692297+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.692778+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.692783+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.693254+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.693264+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:58.891474+00:00", "trade", 14.63, 50.0]
["2026-09-28T13:53:59.001353+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:59.165017+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:53:59.165488+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.165975+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.277232+00:00", "trade", 14.6499, 1000.0]
["2026-09-28T13:53:59.865365+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.865726+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:59.865801+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:59.865806+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:59.865846+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:59.865846+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.866683+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:59.866723+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:53:59.867204+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.867605+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.867685+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.867765+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868086+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868206+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868567+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868567+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868602+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.868683+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869084+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869084+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869525+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869525+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869565+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.869565+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870006+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870046+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870086+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870487+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870507+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870607+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870607+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870998+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.870998+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871088+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871088+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871484+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871524+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871605+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871645+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.871966+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872006+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872121+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872126+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872487+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872487+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872597+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872602+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872968+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.872968+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873078+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873078+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873444+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873444+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873564+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873569+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873965+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.873965+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874045+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874045+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874486+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874527+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874552+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874552+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874968+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.874968+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875048+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875048+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875444+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875444+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875514+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875529+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875920+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.875920+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876005+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876010+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876406+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876426+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876491+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876491+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876887+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.876897+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.877007+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.877007+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.877388+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.877423+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.877469+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.877489+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:53:59.992352+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:00.000968+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:01.112920+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:54:01.112971+00:00", "trade", 14.64, 14.0]
["2026-09-28T13:54:01.113131+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:01.113732+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:01.115010+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:01.148615+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:01.154103+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:01.154624+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:01.158569+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:01.878217+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.016833+00:00", "trade", 14.6486, 5.0]
["2026-09-28T13:54:02.414844+00:00", "trade", 14.6142, 100.0]
["2026-09-28T13:54:02.604733+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:54:02.604745+00:00", "trade", 14.645, 100.0]
["2026-09-28T13:54:02.610816+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.611032+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.611538+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.611578+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.613252+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.613779+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.614963+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:54:02.614963+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:54:02.615039+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.615054+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.616660+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.622334+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:54:02.622406+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:54:02.622419+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:54:02.622469+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.622484+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.623341+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.623380+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.624222+00:00", "trade", 14.64, 200.0]
["2026-09-28T13:54:02.624544+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.625016+00:00", "trade", 14.64, 100.0]
["2026-09-28T13:54:02.646907+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.717951+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.779463+00:00", "quote", 14.63, 14.65]
["2026-09-28T13:54:02.790354+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.790835+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.790840+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.790840+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.804798+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.805044+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.805079+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.805159+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.805279+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.807279+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:02.840047+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.356427+00:00", "trade", 14.6433, 1.0]
["2026-09-28T13:54:03.518546+00:00", "trade", 14.65, 72.0]
["2026-09-28T13:54:03.518718+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.518723+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.518738+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.518793+00:00", "trade", 14.65, 1.0]
["2026-09-28T13:54:03.518799+00:00", "trade", 14.65, 63.0]
["2026-09-28T13:54:03.518799+00:00", "trade", 14.65, 10.0]
["2026-09-28T13:54:03.518801+00:00", "trade", 14.65, 12.0]
["2026-09-28T13:54:03.518804+00:00", "trade", 14.65, 28.0]
["2026-09-28T13:54:03.518813+00:00", "trade", 14.65, 12.0]
["2026-09-28T13:54:03.518828+00:00", "trade", 14.65, 88.0]
["2026-09-28T13:54:03.518868+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.518913+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.519134+00:00", "quote", 14.64, 14.65]
["2026-09-28T13:54:03.519154+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:54:03.519244+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:54:03.519355+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519355+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519359+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519380+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519435+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519470+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519500+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519550+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.519630+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.520016+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.520016+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.520106+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.520151+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.520151+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.570145+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.570346+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.570391+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:54:03.570441+00:00", "quote", 14.64, 14.66]
["2026-09-28T13:54:03.575333+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:03.628379+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:05.036286+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:05.036286+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:05.036797+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:05.036797+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:05.037243+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:05.040887+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:06.885514+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:06.888506+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:06.890603+00:00", "trade", 14.66, 23.0]
["2026-09-28T13:54:06.890606+00:00", "quote", 14.65, 14.66]
["2026-09-28T13:54:06.890882+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.890883+00:00", "trade", 14.66, 377.0]
["2026-09-28T13:54:06.891102+00:00", "trade", 14.66, 2.0]
["2026-09-28T13:54:06.891428+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.891433+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.891508+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.891624+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.891654+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.891839+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.892010+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.892165+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.892195+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.893262+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.893709+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.896024+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.896149+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.896169+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.918457+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.918934+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:06.924577+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.924973+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.925008+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.925018+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.925058+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.925479+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:06.925930+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.021698+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.022290+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.022305+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.022751+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.022751+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.023232+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.023643+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.024931+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.025387+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.039977+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.040458+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.040528+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.040954+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.040974+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.040974+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.041009+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.041049+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.041415+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.043931+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:07.044016+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.044528+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.044778+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.044989+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.045079+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.045490+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.045540+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.045961+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.046001+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.046497+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.046938+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.046953+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.047394+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.047485+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.047850+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.047946+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.048317+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.048447+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.048778+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.048928+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.049244+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.049459+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.049725+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.049940+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.050176+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.050417+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.050637+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.050898+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.051118+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.051379+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.051579+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.051860+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.052041+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.052336+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.052512+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.052822+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.053013+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.053299+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.053494+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.053780+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.053960+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.054251+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.054421+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.054742+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.054862+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.055208+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.055323+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.055699+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.055780+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.056160+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.056246+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.056656+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.056722+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.057143+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.057183+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.057619+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.057659+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.058125+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.058125+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.058596+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.058596+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.059077+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.059097+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.059563+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.059583+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.060065+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.110150+00:00", "trade", 14.6683, 500.0]
["2026-09-28T13:54:07.123350+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:07.446630+00:00", "trade", 14.67, 900.0]
["2026-09-28T13:54:09.957651+00:00", "trade", 14.67, 150.0]
["2026-09-28T13:54:09.990051+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:09.990051+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.000340+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.000816+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.001257+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.123689+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.131137+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.460726+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.551583+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.552234+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:10.552269+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:11.270309+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:11.278804+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:11.278854+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:11.278874+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:11.279471+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.164744+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.168402+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.168788+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.168873+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.169365+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.243466+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.244107+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.244468+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.251630+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.262907+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.263393+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.263855+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.264306+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.264752+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.270470+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.374563+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.374638+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.377871+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.378031+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.378457+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.378457+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.378528+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.378708+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.378793+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.378833+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.379069+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.379309+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.386997+00:00", "trade", 14.67, 25.0]
["2026-09-28T13:54:12.387003+00:00", "trade", 14.67, 120.0]
["2026-09-28T13:54:12.387003+00:00", "quote", 14.65, 14.67]
["2026-09-28T13:54:12.387012+00:00", "trade", 14.67, 41.0]
["2026-09-28T13:54:12.387063+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387063+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387063+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387078+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387113+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387128+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387133+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387202+00:00", "trade", 14.67, 17.0]
["2026-09-28T13:54:12.387549+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387549+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387554+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:12.387554+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:12.387554+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:12.387770+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.387785+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.387805+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.387820+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388135+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388316+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388316+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388376+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388376+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388411+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388632+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388812+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.388897+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.389048+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.389113+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.389348+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.389353+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.389709+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.389714+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.391995+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.392436+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.394295+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.421044+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:12.421349+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:12.421550+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:12.453837+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:12.551449+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.551981+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.583907+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.584488+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.584859+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.584979+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.595805+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.596261+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.596261+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.597038+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.597063+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.621426+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.670247+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.670267+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.694991+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.695693+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.695918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.695933+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.696164+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.696600+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.697096+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.706178+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.712593+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.713580+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.762807+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.765519+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.768932+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.769679+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.853704+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.854170+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.855583+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:12.909702+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.012497+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.012517+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.184572+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.185118+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.210102+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.247552+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.452414+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.629867+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.629867+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.630037+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:13.630052+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:13.630233+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:54:13.630503+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:13.630624+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:13.658680+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.658756+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.659172+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.659232+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.680177+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:13.680522+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.680643+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:13.680948+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.692536+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.693017+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.693488+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.712839+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.713325+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.713787+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.733629+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.734110+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.737889+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:13.918763+00:00", "trade", 14.675, 2.0]
["2026-09-28T13:54:14.008508+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:14.923462+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:14.981996+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.022788+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.023851+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:15.025324+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:15.083252+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:15.083808+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:15.347612+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:54:15.347667+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.348198+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.804419+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805066+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805306+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805386+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805427+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805507+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805762+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805863+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805868+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.805983+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.806023+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.814989+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.815426+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.906487+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:15.906577+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.028663+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.042371+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.042406+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.043012+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.060509+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.525095+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.525536+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.564629+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.827776+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.827796+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.828232+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.839639+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.866648+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.964722+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:16.975713+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:17.202768+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:17.563337+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:17.783947+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.310180+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.523837+00:00", "trade", 14.68, 136.0]
["2026-09-28T13:54:18.523888+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:54:18.523939+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:54:18.523994+00:00", "trade", 14.68, 143.0]
["2026-09-28T13:54:18.524029+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:54:18.524044+00:00", "trade", 14.68, 24.0]
["2026-09-28T13:54:18.524375+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.524408+00:00", "trade", 14.68, 6.0]
["2026-09-28T13:54:18.524438+00:00", "trade", 14.68, 76.0]
["2026-09-28T13:54:18.524442+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:54:18.524444+00:00", "trade", 14.68, 83.0]
["2026-09-28T13:54:18.524445+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.524447+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:54:18.524520+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.524531+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.524536+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.524546+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:18.524641+00:00", "quote", 14.68, 14.68]
["2026-09-28T13:54:18.524746+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.524952+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.524992+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.524992+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525032+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525032+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525107+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525163+00:00", "trade", 14.68, 11.0]
["2026-09-28T13:54:18.525222+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525307+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.525347+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.525543+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.525548+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525588+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525708+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525708+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.525909+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.526189+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.526230+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.526671+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.526951+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.527082+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:18.528951+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.558652+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.558677+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559348+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559394+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559394+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559519+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559559+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559679+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559800+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559840+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.559880+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.560160+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.560361+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.560361+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.560842+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.560842+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.561318+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.561323+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.561759+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.561799+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.561799+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.562280+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.562280+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.562802+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.563243+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.563278+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.563714+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.563759+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.564180+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.564225+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.564631+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.564716+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.564716+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.565172+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.565202+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.565684+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.565684+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.566160+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.566165+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.566641+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.566641+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.567122+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.567122+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.567643+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.567643+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.568124+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.568124+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.568595+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.568600+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.569082+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.569087+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.569603+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.570004+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.570044+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.570485+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.570525+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.570961+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.591274+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.687007+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.687599+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.687639+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.687874+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.687920+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.687950+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.688000+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.688020+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.688080+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:18.688401+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.691107+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.702239+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.804282+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.842357+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.842653+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.843094+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.893870+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.894346+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:18.909552+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.093165+00:00", "trade", 14.685, 1.0]
["2026-09-28T13:54:19.096407+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.096492+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.289767+00:00", "trade", 14.6867, 1.0]
["2026-09-28T13:54:19.537111+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.537192+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.537193+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:54:19.537247+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537415+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:54:19.537417+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537417+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537436+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:54:19.537437+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537467+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537477+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537491+00:00", "trade", 14.68, 20.0]
["2026-09-28T13:54:19.537593+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.537617+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:54:19.537793+00:00", "quote", 14.68, 14.68]
["2026-09-28T13:54:19.537928+00:00", "quote", 14.68, 14.68]
["2026-09-28T13:54:19.537954+00:00", "quote", 14.68, 14.68]
["2026-09-28T13:54:19.537984+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:19.538077+00:00", "trade", 14.68, 21.0]
["2026-09-28T13:54:19.538086+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:54:19.538101+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:19.538114+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538114+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538140+00:00", "trade", 14.68, 329.0]
["2026-09-28T13:54:19.538152+00:00", "trade", 14.68, 21.0]
["2026-09-28T13:54:19.538179+00:00", "trade", 14.68, 271.0]
["2026-09-28T13:54:19.538179+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538182+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:54:19.538209+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538209+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538274+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538319+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538359+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538550+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538550+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538585+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538640+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538710+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538711+00:00", "trade", 14.68, 21.0]
["2026-09-28T13:54:19.538738+00:00", "trade", 14.68, 279.0]
["2026-09-28T13:54:19.538740+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538741+00:00", "trade", 14.68, 24.0]
["2026-09-28T13:54:19.538755+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:54:19.538785+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.538836+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539041+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539191+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539191+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539267+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539317+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539362+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.539592+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:19.539597+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539753+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539753+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.539798+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.542439+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.542960+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.542960+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.542960+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.543000+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.543477+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.549160+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.639034+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.639034+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.639510+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.686166+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.708890+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.709136+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.709412+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.709567+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.709597+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.709808+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.718929+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.719376+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.719376+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:54:19.796319+00:00", "quote", 14.67, 14.7]
["2026-09-28T13:54:19.796564+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:19.796865+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.797266+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.797622+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.797677+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.798073+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.798143+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.798183+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.798524+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.798629+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.798664+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.799120+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.799150+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.799626+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.800077+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.800098+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.800589+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.800604+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.801045+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.801080+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.801506+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.801581+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.801962+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.802042+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.802072+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.802523+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.802543+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.803004+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.803020+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.803501+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.803501+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.804002+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.804002+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.804468+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.804483+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.804949+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.804964+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.805446+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.805446+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.805921+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.805921+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.806408+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.806563+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.806884+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.807039+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.807405+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.807525+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.807886+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.807956+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.808367+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.808442+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.808848+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.808873+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.809325+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.809325+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.809796+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.809831+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.810282+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.810327+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.810768+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.810793+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.811279+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.811284+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.811740+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.811740+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.812226+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.812246+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.812723+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.812743+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.813194+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.813199+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.813685+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.813705+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.814166+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.814201+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.814647+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.814677+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.815128+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.815168+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.815645+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.815645+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.816131+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:19.816131+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.001703+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.096819+00:00", "trade", 14.6265, 6.0]
["2026-09-28T13:54:20.646598+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.655411+00:00", "trade", 14.69, 6.0]
["2026-09-28T13:54:20.655411+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:54:20.655462+00:00", "trade", 14.69, 10.0]
["2026-09-28T13:54:20.655471+00:00", "trade", 14.69, 10.0]
["2026-09-28T13:54:20.655499+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.655710+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.655710+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.655720+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:20.655785+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:20.655931+00:00", "trade", 14.69, 1.0]
["2026-09-28T13:54:20.656000+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656035+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656045+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656111+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656146+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656181+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656236+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656361+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656562+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656562+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.656622+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:20.656862+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.657153+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:20.657584+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:20.657669+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.658115+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.659003+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.659764+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:20.660271+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.660661+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:20.660762+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.660827+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.908086+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:20.908552+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:22.323851+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:22.324282+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:22.402368+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:22.503263+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:23.795225+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:23.795711+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:23.795931+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:23.797024+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:23.942911+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:23.943408+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:23.943863+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:23.944134+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:24.967831+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:25.137405+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.160184+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.160681+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.160921+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161093+00:00", "trade", 14.69, 21.0]
["2026-09-28T13:54:25.161162+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161207+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161468+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161513+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161638+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161663+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.161668+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.162104+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.165597+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.169953+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.170780+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.171266+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.171291+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.171732+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.171747+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.174579+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.174589+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.175055+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.176127+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.185595+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.268217+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.284385+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.296093+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.693424+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:25.877537+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.112562+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.112572+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.114892+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.115333+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.115855+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.119338+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.119338+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.119814+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.145781+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.150738+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.154988+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.211873+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:26.216249+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.216730+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.217011+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.217201+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.217326+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.217687+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.217762+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.218168+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.218249+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.218650+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.218680+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.219116+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.219156+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.219602+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.219602+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.220088+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.220529+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.220569+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.221010+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.221040+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.221431+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.221531+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.221531+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.222008+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.222008+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.222474+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.222474+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.222955+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.222970+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.223426+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.223451+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.223912+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.223932+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.224408+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.224413+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.224924+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.224929+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.225396+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.225396+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.225867+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.225867+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.226363+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.226368+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.226854+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.226854+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.227320+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.227335+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.227796+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.227811+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.228333+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.228333+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.228814+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.228814+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.229285+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.229290+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.229771+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.229806+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.230252+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.230292+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.230729+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.230729+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.231214+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.231696+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.231726+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.232147+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.232242+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.232613+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.232728+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.233094+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.233194+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.233535+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.233670+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.233991+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.234177+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.234492+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.234653+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.234958+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.235134+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.235404+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.235615+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.235896+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.307190+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.307240+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.315676+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.411193+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.458685+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:26.458712+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:26.459052+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.459548+00:00", "trade", 14.685, 200.0]
["2026-09-28T13:54:26.460438+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:26.461388+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:54:26.563846+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.563962+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.588300+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:26.588370+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.588841+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.588841+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.588851+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.591928+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:26.763271+00:00", "trade", 14.685, 10.0]
["2026-09-28T13:54:27.001333+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:54:27.365335+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:54:27.365335+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:54:27.365341+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:54:27.365344+00:00", "trade", 14.69, 200.0]
["2026-09-28T13:54:27.365385+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:27.365856+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:27.365901+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:27.365941+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.366362+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.366422+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.366482+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.366979+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:27.367009+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.367420+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:27.374547+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:54:27.418020+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.418075+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.422842+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.423273+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.455524+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.472976+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.522293+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.522990+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.630892+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.932490+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:27.942980+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:28.088171+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:28.339573+00:00", "trade", 14.695, 23.0]
["2026-09-28T13:54:29.760778+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:29.992364+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.162374+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.176217+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.740937+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.741463+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.741543+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.741593+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.746721+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.849290+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.921732+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.921737+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:30.958550+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:31.000635+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:31.060102+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:31.734813+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:31.920550+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.933332+00:00", "trade", 14.695, 100.0]
["2026-09-28T13:54:32.934947+00:00", "trade", 14.7, 3000.0]
["2026-09-28T13:54:32.934947+00:00", "trade", 14.7, 25.0]
["2026-09-28T13:54:32.934949+00:00", "trade", 14.7, 25.0]
["2026-09-28T13:54:32.934950+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.934953+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:54:32.934955+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:54:32.934955+00:00", "trade", 14.7, 400.0]
["2026-09-28T13:54:32.934955+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935001+00:00", "trade", 14.7, 75.0]
["2026-09-28T13:54:32.935010+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:54:32.935066+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935071+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935096+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935136+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935136+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935186+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:54:32.935199+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:54:32.935447+00:00", "quote", 14.7, 14.7]
["2026-09-28T13:54:32.935492+00:00", "quote", 14.7, 14.7]
["2026-09-28T13:54:32.935527+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:54:32.935527+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:54:32.935551+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:54:32.935552+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.935868+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.935898+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.935948+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.935968+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936013+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936038+00:00", "trade", 14.7, 11.0]
["2026-09-28T13:54:32.936058+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936133+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936173+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936233+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936289+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936309+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936369+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:32.936389+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.936910+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.937060+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.937527+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.939226+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.945987+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.946453+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.946453+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.989004+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.989004+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:32.995434+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.000933+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.036046+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.036232+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:33.036823+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.037209+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.037379+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.037388+00:00", "trade", 14.71, 11.0]
["2026-09-28T13:54:33.037840+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038236+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038294+00:00", "trade", 14.705, 9.0]
["2026-09-28T13:54:33.038307+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038307+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038311+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038615+00:00", "trade", 14.705, 2.0]
["2026-09-28T13:54:33.038728+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038763+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.038826+00:00", "trade", 14.705, 1.0]
["2026-09-28T13:54:33.038828+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.039159+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.039304+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.041785+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.196814+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.196829+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:33.198197+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.003419+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.003499+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.004021+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.004061+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.004101+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.004101+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.004141+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.004141+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.004181+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.004617+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.004898+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.004933+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.004933+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.005364+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.005369+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.005369+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.005820+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.010328+00:00", "trade", 14.705, 11.0]
["2026-09-28T13:54:34.010598+00:00", "trade", 14.705, 9.0]
["2026-09-28T13:54:34.010785+00:00", "trade", 14.705, 2.0]
["2026-09-28T13:54:34.010956+00:00", "trade", 14.705, 1.0]
["2026-09-28T13:54:34.011383+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.014711+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.221889+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.222471+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.263970+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.264160+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.264210+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.264341+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:54:34.264701+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.289864+00:00", "trade", 14.71, 11.0]
["2026-09-28T13:54:34.289888+00:00", "trade", 14.71, 6.0]
["2026-09-28T13:54:34.289897+00:00", "trade", 14.71, 20.0]
["2026-09-28T13:54:34.289911+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.289916+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.289949+00:00", "trade", 14.71, 28.0]
["2026-09-28T13:54:34.289967+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.289988+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:54:34.290017+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:54:34.290182+00:00", "quote", 14.71, 14.71]
["2026-09-28T13:54:34.290237+00:00", "quote", 14.71, 14.71]
["2026-09-28T13:54:34.290262+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.290588+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.290608+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.290618+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.290688+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.290834+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.290889+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.291164+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.306586+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.306606+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.306872+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.307273+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.349649+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.349684+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.349724+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.366659+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.367837+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.369105+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.444600+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.444620+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.447364+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:54:34.820460+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.820620+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.821467+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.822339+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:34.826471+00:00", "trade", 14.72, 450.0]
["2026-09-28T13:54:34.826474+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:34.826830+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.827501+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.835245+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.838241+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:54:34.838327+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.857187+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.857197+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.878027+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.878307+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:34.968262+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:34.968262+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:34.968312+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:34.968367+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:34.968417+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:34.969052+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:34.969129+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:34.969129+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:34.969269+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:34.969459+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:34.969499+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:34.969945+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:34.970026+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:34.970071+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:34.979047+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.003536+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.003836+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.012783+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.072650+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.087300+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.087330+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.091124+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.091274+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.091279+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.093790+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.141198+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.141223+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.143248+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.152615+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.153578+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.253711+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.253756+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.254032+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.254037+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.254683+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.255270+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.255866+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.303610+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.306327+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.306331+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.314130+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:54:35.315498+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.319944+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.348392+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.363046+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.363062+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.365598+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.367728+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.367773+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.421010+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.428066+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.581647+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.625602+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.634362+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.721650+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.731093+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.731108+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.731133+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.731136+00:00", "trade", 14.74, 200.0]
["2026-09-28T13:54:35.731138+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.731187+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:35.731208+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:35.731273+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:35.731353+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:54:35.731459+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.732075+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.732316+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.733614+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.737678+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.748479+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.749056+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.749386+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.750334+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.772852+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.772902+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.772993+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.773464+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.782906+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.845846+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.852341+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.875617+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.875672+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.914094+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.914109+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.958003+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:35.958489+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:36.029077+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:36.079452+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:36.079457+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:36.115806+00:00", "trade", 14.73, 172.0]
["2026-09-28T13:54:36.115839+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:36.115839+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.115904+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.115919+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.115974+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.116119+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:54:36.116140+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.116446+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:36.116781+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.117548+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.117854+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.118545+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.119508+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.121492+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.148888+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.149594+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.165292+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.200571+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.222929+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.222939+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.222979+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.222979+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223430+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223450+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223460+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223460+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223681+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223701+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.223941+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.224182+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.224437+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.224437+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.224638+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.224658+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.224924+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.225139+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.225219+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.225625+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.225700+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.328400+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.328961+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.329021+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.329031+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.329498+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.329643+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.329924+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.329964+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.330094+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.330099+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.330129+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:36.330405+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.432207+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.433069+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.469361+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.469421+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.470288+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.470303+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.470739+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.472663+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.473280+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.530461+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.544454+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.567214+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.613301+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:36.615900+00:00", "trade", 14.725, 200.0]
["2026-09-28T13:54:36.715396+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.715401+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.715401+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.764839+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.764879+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.765300+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.765350+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.791959+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.813550+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.914886+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:36.983109+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.067497+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:37.085342+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.152332+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.152903+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.153008+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:37.154326+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.154878+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.156477+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.157083+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.157098+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.157128+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.157143+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.157539+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.157584+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.198572+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.206877+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.313175+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.669568+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:37.670090+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:37.686634+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:37.686699+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.687215+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.715417+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:37.715908+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:37.716425+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:37.716425+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:37.821440+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:38.037640+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:38.038391+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:38.039108+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.039203+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.039920+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.040110+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.040391+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.040436+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.040817+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.052455+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.759884+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:38.760325+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:38.760405+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.760405+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:38.760927+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.760927+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.761408+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.761408+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.761884+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.761884+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.762325+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.762365+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.762365+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.762846+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.762886+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.763327+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.763367+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.763804+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.763844+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.764325+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.764726+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.764766+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.765207+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.765242+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.765688+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.765728+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.766124+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.766205+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.766605+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.766685+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.767041+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.767166+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.767527+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.767648+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.768008+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.768129+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.768449+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.768610+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.768886+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.769071+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.769071+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.769562+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.769562+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.770048+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.770078+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.770529+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.770570+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.771011+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.771011+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.771492+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.771492+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.771968+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.771968+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.772449+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.772489+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.772930+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.772970+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.773451+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.773451+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.773933+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.773933+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.774399+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.774399+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.774890+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.774890+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.775361+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.775361+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.775832+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.775847+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.776328+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.776368+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.776850+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.777291+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.777331+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.777732+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.777812+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.778208+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.778293+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.778649+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.778769+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.779130+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.779250+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:38.779571+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.001444+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.035616+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.036112+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.133479+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.133529+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.134075+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.292497+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.292978+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.296857+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.297379+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.912022+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.912381+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:54:39.912498+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:39.959555+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:39.960553+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:40.138136+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:40.138391+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:40.238770+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:40.381447+00:00", "trade", 14.72, 4.0]
["2026-09-28T13:54:40.597602+00:00", "trade", 14.72, 80.0]
["2026-09-28T13:54:41.010397+00:00", "trade", 14.73, 10.0]
["2026-09-28T13:54:41.165603+00:00", "trade", 14.72, 61.0]
["2026-09-28T13:54:41.168273+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:54:41.178143+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:54:41.181496+00:00", "trade", 14.72, 11.0]
["2026-09-28T13:54:41.640467+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:41.640543+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.641039+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.641039+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.812392+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.812397+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.812427+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.812893+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.812918+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.813389+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.813389+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.813860+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.813880+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.814347+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.814356+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.814863+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.814863+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.815354+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.815359+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.815875+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.816276+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.816356+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.816752+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.816817+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.817228+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.817319+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.817679+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.817800+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.818141+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.818301+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.818597+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.818797+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.819068+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.819263+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.819559+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.819709+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.819980+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.820220+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.820471+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.820712+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.820962+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.821183+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.821378+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.821659+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.821874+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.822150+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.822305+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.822601+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.822802+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.823112+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.823233+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.823558+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.823714+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.824070+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.824160+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.824541+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.824636+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.825062+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.825082+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.825548+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.825583+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.826039+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.826074+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.826550+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.826550+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.827022+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.827022+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.827513+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.827513+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.827984+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.827984+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.828475+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.828475+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.828946+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.828946+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.829442+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.829442+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.829944+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.830400+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.830445+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.830876+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.830876+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.831322+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.831402+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.831803+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.831883+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.832239+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.925461+00:00", "trade", 14.73, 44.0]
["2026-09-28T13:54:41.925581+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.925631+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.925947+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.925957+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:41.926029+00:00", "trade", 14.73, 10.0]
["2026-09-28T13:54:41.926333+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:41.926579+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:41.926639+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.926674+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.927050+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.927516+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.927596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.927596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.927611+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.927676+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.928092+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.928092+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.928102+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.928132+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.928132+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.928198+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.928834+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.928919+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.929135+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.929811+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.930477+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.931140+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.931656+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:41.932673+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.933361+00:00", "trade", 14.74, 50.0]
["2026-09-28T13:54:41.937615+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.937675+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:41.939123+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.943934+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.951479+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.964368+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.966160+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.984717+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:41.985057+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.028932+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:42.029028+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.029109+00:00", "trade", 14.74, 40.0]
["2026-09-28T13:54:42.029226+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.029289+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.029437+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.043634+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.057918+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.058038+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.058218+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.058922+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.065640+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.065712+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.065929+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:42.723724+00:00", "trade", 14.6592, 6.0]
["2026-09-28T13:54:42.848368+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:42.848739+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:43.436268+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:43.436368+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:43.436370+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:43.436372+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:43.436375+00:00", "trade", 14.73, 1200.0]
["2026-09-28T13:54:43.436375+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:43.436421+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:43.436534+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:43.436679+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:43.436769+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:43.436772+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:43.436965+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:43.437416+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:43.437441+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:43.437486+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.437606+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.437682+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.437792+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.438168+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.438358+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:43.438358+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:43.438423+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.438488+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.439005+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.439025+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.439040+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.439917+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.440082+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.440423+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.440989+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.441616+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.441651+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.441881+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.441901+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:43.442518+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.442603+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.442949+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.475091+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.476414+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.476414+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.480428+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:43.491735+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.492196+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.503528+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.503824+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.504185+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.532838+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.533008+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.552675+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.553166+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.591047+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.658978+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.947250+00:00", "trade", 14.725, 1.0]
["2026-09-28T13:54:43.948653+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:43.964911+00:00", "trade", 14.7283, 100.0]
["2026-09-28T13:54:44.176044+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.176220+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176551+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176676+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176681+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176701+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176726+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176766+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.176846+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.187522+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.247083+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.247134+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.247785+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.751915+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.905241+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.948168+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.948654+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:44.949240+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.949696+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.949716+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.949736+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.949997+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.950017+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.950233+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.950483+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.950483+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.950975+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.951135+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.951145+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.951741+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:44.953015+00:00", "trade", 14.72, 67.0]
["2026-09-28T13:54:44.953045+00:00", "trade", 14.72, 2.0]
["2026-09-28T13:54:44.953170+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:44.953172+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:54:44.953190+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953195+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953220+00:00", "trade", 14.72, 34.0]
["2026-09-28T13:54:44.953220+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953260+00:00", "quote", 14.72, 14.72]
["2026-09-28T13:54:44.953320+00:00", "quote", 14.72, 14.72]
["2026-09-28T13:54:44.953325+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953351+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953351+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953420+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953851+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953866+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.953896+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.954012+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.954012+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.954533+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.954558+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.955661+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.958377+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.959397+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:54:44.959475+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:54:44.983552+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:54:44.983582+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:44.984434+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:44.984720+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.085795+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.085825+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.085861+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.086417+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.086482+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.086522+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.086933+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.087018+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.190730+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.316109+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:45.317086+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:45.318058+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:45.319068+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:45.326556+00:00", "trade", 14.725, 100.0]
["2026-09-28T13:54:45.335861+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.336282+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.336302+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.336372+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.336818+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.523442+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:54:45.523478+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.523929+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.523964+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.586422+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.587164+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.587966+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:45.688856+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.303400+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.303580+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:46.303655+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:46.303856+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:46.303856+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:46.303881+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:46.303936+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.303971+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.304216+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.304442+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.304497+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.304938+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.304978+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.305409+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.305449+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.305936+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.305936+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.306417+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.306457+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.306893+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.306923+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.307419+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.384878+00:00", "trade", 14.725, 200.0]
["2026-09-28T13:54:46.407051+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:46.503829+00:00", "trade", 14.7286, 39.0]
["2026-09-28T13:54:46.652247+00:00", "trade", 14.725, 20.0]
["2026-09-28T13:54:47.387831+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.883792+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.883812+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.884449+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.884920+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.885396+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.885687+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.885792+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.885882+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.886133+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.886233+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.886323+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.895285+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:47.896247+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.896252+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.896688+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.896688+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.896728+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.896728+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.897174+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.897194+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.897655+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.897655+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.898136+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.898136+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.898618+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.898618+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.899094+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.899099+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.899595+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.900036+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.900126+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.900497+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.900517+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.900597+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:47.999648+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.009747+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.027314+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.027319+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.027339+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.027775+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.027800+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.028326+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.028336+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.028402+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.028717+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.029153+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.029244+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.029314+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.029354+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.029780+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.029810+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.030281+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.030296+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.030928+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.030928+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031399+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031399+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031409+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031840+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031840+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031855+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.031900+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032155+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032301+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032326+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032341+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032782+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032837+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.032837+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.033318+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.033338+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.033819+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.033844+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.034321+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.034321+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.034817+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.034817+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.035298+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.035303+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.035779+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.035799+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.036276+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.036300+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.036756+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.036776+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.037253+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.037263+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.037734+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.037774+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.038285+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.038300+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.039132+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.039142+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.039633+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.039633+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.040119+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.040140+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.040626+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.040626+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.041172+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.041242+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.041663+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.041718+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.042134+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.042204+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.042620+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.042661+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.043097+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.043112+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.043598+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.043598+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.044104+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.044104+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.044575+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.044575+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.045041+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.045086+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.045522+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.045522+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.045998+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.046003+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.046485+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.046485+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.047001+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.047462+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.047482+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.047923+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.047963+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.047983+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.048444+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.048464+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.048935+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.048945+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.180218+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.217031+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.306138+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.318392+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.537724+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.828371+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.829113+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.829359+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.829533+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:54:48.829559+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.829559+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.829569+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:54:48.829574+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.829581+00:00", "trade", 14.73, 90.0]
["2026-09-28T13:54:48.829599+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.829602+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:48.829611+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:54:48.829744+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:48.829855+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.829870+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.829993+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:54:48.830015+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.830040+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.830045+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:54:48.830077+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:48.830101+00:00", "trade", 14.73, 64.0]
["2026-09-28T13:54:48.830108+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:54:48.830110+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.830121+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.830130+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.830160+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:54:48.830165+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:54:48.830174+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:48.830276+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.830498+00:00", "trade", 14.735, 200.0]
["2026-09-28T13:54:48.830502+00:00", "trade", 14.735, 200.0]
["2026-09-28T13:54:48.830507+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:54:48.830511+00:00", "trade", 14.735, 200.0]
["2026-09-28T13:54:48.830598+00:00", "trade", 14.735, 200.0]
["2026-09-28T13:54:48.830685+00:00", "trade", 14.735, 200.0]
["2026-09-28T13:54:48.830712+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.830717+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.830752+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.830842+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.830842+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.830895+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:54:48.830959+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:54:48.830959+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:54:48.831078+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.831118+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.831338+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.831519+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.831599+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.832070+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.832240+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.836641+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:48.840560+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:48.936233+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:49.001213+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:49.001694+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:49.437136+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.437196+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.441628+00:00", "trade", 14.7367, 100.0]
["2026-09-28T13:54:49.442995+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.448077+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.502291+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.502977+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.503418+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.543419+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:49.964551+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:50.658995+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:50.700925+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:52.000980+00:00", "trade", 14.74, 6.0]
["2026-09-28T13:54:53.062743+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:53.062818+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:53.063570+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:53.064261+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:53.064437+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:53.168531+00:00", "trade", 14.6247, 20.0]
["2026-09-28T13:54:53.222969+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:53.892072+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:54:54.022353+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.022844+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.036020+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.036080+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.036246+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.036893+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037053+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037068+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037368+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037368+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037724+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037804+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037850+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.037885+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.038210+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.038210+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.038291+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.038331+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.038732+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.038732+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:54:54.038757+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:54:54.038852+00:00", "quote", 14.72, 14.75]
["2026-09-28T13:54:54.039213+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039288+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039288+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039298+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039323+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039373+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039669+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039669+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039764+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039764+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.039970+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.040135+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.040205+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.040290+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.040290+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.040771+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.054609+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.069099+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.148097+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.195184+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.260364+00:00", "trade", 14.74, 10.0]
["2026-09-28T13:54:54.285650+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:54.285885+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.116716+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:54:55.270013+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.270118+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.270890+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.271136+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.271632+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.271677+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.272354+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.272354+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.272850+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.272850+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.273336+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.273812+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.273847+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.274288+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.274318+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.274769+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.274810+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.275231+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.275276+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.275692+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.275762+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.276148+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.276253+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.276253+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.276759+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.277215+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.277270+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.277651+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.277732+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.278132+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.278213+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.278609+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.278694+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.279055+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.279155+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.279536+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.279656+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.279656+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.280087+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.280132+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.280172+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.280608+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.280608+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.281084+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.281084+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.281576+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.281576+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.282057+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.282057+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.282573+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.282774+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.283054+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.283215+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.283535+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.283696+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.284016+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.284137+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.284493+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.284598+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.284974+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.285094+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.285455+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.285535+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.285936+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.286016+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.286372+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.286457+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.286893+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.286938+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.287400+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.287400+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.287896+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.287896+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.288377+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.288377+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.288853+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.288853+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.289339+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.289339+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.289815+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.289855+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.290296+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.290367+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.290778+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.290818+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.291259+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.291299+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.303062+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.317523+00:00", "trade", 14.75, 33.0]
["2026-09-28T13:54:55.317586+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.318083+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.318403+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.318499+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.318509+00:00", "trade", 14.75, 33.0]
["2026-09-28T13:54:55.318659+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.318945+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.318985+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.319020+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.319426+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.319466+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:55.319907+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:54:55.321907+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.001730+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.118573+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.118894+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.118949+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.119566+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.181774+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.560631+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.561548+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.722541+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.907818+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:56.975697+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:54:57.364154+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.365532+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.366775+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.449181+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.540995+00:00", "trade", 14.7499, 10.0]
["2026-09-28T13:54:57.721690+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.725434+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.726051+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.729930+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.846888+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:57.993437+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:58.070641+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:54:59.696377+00:00", "trade", 14.7499, 639.0]
["2026-09-28T13:54:59.992372+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.078612+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.078973+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.079088+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.079444+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.079975+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.080431+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.133543+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.133553+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.165599+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.246827+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.340500+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.349012+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.397641+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.402388+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.504631+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.793564+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.793990+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.935051+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:00.995229+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.047119+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:55:02.212006+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.577647+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.578108+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.578143+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.578574+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.578579+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.578584+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.578935+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.579020+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.579426+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.579506+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.579506+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.579947+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:02.642031+00:00", "trade", 14.7499, 5000.0]
["2026-09-28T13:55:03.260448+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:03.270887+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:03.968949+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.279399+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.280887+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.281373+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.320351+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.594765+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.596789+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:04.617576+00:00", "trade", 14.75, 6.0]
["2026-09-28T13:55:05.100814+00:00", "trade", 14.745, 95.0]
["2026-09-28T13:55:05.100832+00:00", "trade", 14.745, 95.0]
["2026-09-28T13:55:05.101787+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236332+00:00", "trade", 14.745, 33.0]
["2026-09-28T13:55:05.236387+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236397+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236404+00:00", "trade", 14.74, 67.0]
["2026-09-28T13:55:05.236432+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236537+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236543+00:00", "trade", 14.74, 200.0]
["2026-09-28T13:55:05.236543+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:55:05.236546+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:55:05.236561+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.236561+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:55:05.236563+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236567+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.236568+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236568+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236597+00:00", "trade", 14.74, 96.0]
["2026-09-28T13:55:05.236598+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.236606+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:55:05.236606+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.236608+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:05.236642+00:00", "trade", 14.74, 78.0]
["2026-09-28T13:55:05.236668+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:05.236748+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:05.236773+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:05.236789+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.236853+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.236863+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.236918+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:55:05.236929+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.236929+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.237003+00:00", "trade", 14.74, 22.0]
["2026-09-28T13:55:05.237039+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.237168+00:00", "trade", 14.74, 63.0]
["2026-09-28T13:55:05.237174+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.237174+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.237184+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:05.237199+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:55:05.237234+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.237244+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:55:05.237253+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.237289+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:55:05.237380+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:55:05.237490+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237520+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237570+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237610+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237610+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237610+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237630+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237645+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237647+00:00", "trade", 14.74, 78.0]
["2026-09-28T13:55:05.237647+00:00", "trade", 14.74, 63.0]
["2026-09-28T13:55:05.237650+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237650+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237660+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237662+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.237665+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:55:05.237808+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:05.237811+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.237812+00:00", "trade", 14.74, 62.0]
["2026-09-28T13:55:05.238161+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238206+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238211+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238226+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238257+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238287+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238287+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238292+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238362+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238392+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238397+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238412+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238602+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238718+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238743+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238763+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238798+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.238983+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.243404+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.244057+00:00", "trade", 14.745, 83.0]
["2026-09-28T13:55:05.244607+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.245073+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.344043+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.344043+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.434639+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.434644+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.435271+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.482764+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.570869+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.595447+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:05.595918+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:06.501163+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:06.501163+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:06.886170+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:06.887057+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:07.681388+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:07.681885+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:07.895599+00:00", "trade", 14.7414, 5.0]
["2026-09-28T13:55:07.896957+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:07.897423+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:07.897874+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:07.898350+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:08.621532+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:08.622028+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:08.893134+00:00", "trade", 14.74, 600.0]
["2026-09-28T13:55:09.218437+00:00", "trade", 14.7483, 2.0]
["2026-09-28T13:55:09.429762+00:00", "trade", 14.745, 108.0]
["2026-09-28T13:55:09.655604+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:09.708576+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:09.709021+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:09.721947+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:10.896345+00:00", "trade", 14.745, 2713.0]
["2026-09-28T13:55:10.981671+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:10.981706+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.299984+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.519302+00:00", "trade", 14.745, 3.0]
["2026-09-28T13:55:11.742828+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.743325+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.778599+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.781410+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.782448+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.782899+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.783360+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.783605+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.825305+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:11.825751+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.081394+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.176397+00:00", "trade", 14.7499, 1000.0]
["2026-09-28T13:55:12.276268+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.276273+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.276860+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.276900+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.279885+00:00", "trade", 14.75, 5.0]
["2026-09-28T13:55:12.279897+00:00", "trade", 14.75, 95.0]
["2026-09-28T13:55:12.279900+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:55:12.280288+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.280288+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.280291+00:00", "trade", 14.75, 500.0]
["2026-09-28T13:55:12.280294+00:00", "trade", 14.75, 500.0]
["2026-09-28T13:55:12.280297+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:55:12.280315+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:55:12.280343+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.280378+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:12.280443+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:55:12.280454+00:00", "trade", 14.75, 5.0]
["2026-09-28T13:55:12.280457+00:00", "trade", 14.75, 69.0]
["2026-09-28T13:55:12.280457+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:55:12.280466+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:55:12.280549+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:55:12.280559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280604+00:00", "trade", 14.75, 8.0]
["2026-09-28T13:55:12.280626+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:55:12.280631+00:00", "trade", 14.75, 13.0]
["2026-09-28T13:55:12.280779+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280779+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280779+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280784+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280809+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280829+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280859+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280919+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.280980+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.281060+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.281340+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.281381+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.281812+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.281997+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.282288+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.282328+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.282719+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.285505+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.286077+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.291620+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.310294+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.311387+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.380512+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.381233+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:12.727714+00:00", "trade", 14.7583, 4.0]
["2026-09-28T13:55:13.228034+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.228049+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.228471+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.228526+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.392621+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.393042+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.493080+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.493096+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.589004+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:13.691022+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.046453+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.046904+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.046909+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.047355+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.783112+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.783117+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.783553+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.783994+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.787593+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.788034+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.794599+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.886784+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.898687+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:14.899128+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:15.137010+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:15.137030+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:15.140034+00:00", "trade", 14.76, 17.0]
["2026-09-28T13:55:15.140037+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:15.140046+00:00", "trade", 14.76, 483.0]
["2026-09-28T13:55:15.140047+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:15.140052+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:55:15.140055+00:00", "trade", 14.76, 75.0]
["2026-09-28T13:55:15.140057+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:15.140058+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:15.140058+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:15.140117+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140142+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140172+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140277+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140338+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140513+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140596+00:00", "trade", 14.76, 57.0]
["2026-09-28T13:55:15.140718+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140794+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.140849+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.141220+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.141225+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.141225+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.141255+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.142127+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.142989+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.143215+00:00", "trade", 14.77, 50.0]
["2026-09-28T13:55:15.143425+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.290159+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.290199+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:15.593730+00:00", "trade", 14.6955, 8.0]
["2026-09-28T13:55:16.152958+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:16.153399+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:16.153399+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:16.153835+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:16.712881+00:00", "trade", 14.7623, 953.0]
["2026-09-28T13:55:16.975101+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:17.022203+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:17.046245+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:17.047007+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:17.099066+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:17.100645+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:17.152642+00:00", "trade", 14.765, 100.0]
["2026-09-28T13:55:17.159056+00:00", "trade", 14.765, 100.0]
["2026-09-28T13:55:17.161615+00:00", "trade", 14.765, 100.0]
["2026-09-28T13:55:17.789690+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.024688+00:00", "trade", 14.7186, 7.0]
["2026-09-28T13:55:18.024748+00:00", "trade", 14.7338, 3.0]
["2026-09-28T13:55:18.052536+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.052998+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.207059+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.207104+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.220336+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.239125+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318590+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318595+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318595+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318625+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318638+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:18.318644+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:18.318644+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:18.318645+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318650+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:18.318677+00:00", "trade", 14.76, 62.0]
["2026-09-28T13:55:18.318680+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:18.318986+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:18.319136+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:18.319146+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:18.319281+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:18.319306+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319341+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319367+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319377+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319412+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319417+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319582+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319662+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319707+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319742+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319968+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.319983+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.320083+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.320083+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.320103+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.320259+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.320259+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.320409+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.350701+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.351192+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.351212+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.351613+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.389724+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.455741+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.519839+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.850070+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:18.901973+00:00", "trade", 14.755, 20.0]
["2026-09-28T13:55:18.912801+00:00", "trade", 14.7528, 500.0]
["2026-09-28T13:55:19.230877+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.248349+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:55:19.338754+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.339230+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.339270+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.339696+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.355749+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.355789+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.374559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.374804+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.374844+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:19.375235+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.375366+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:19.375561+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:19.375561+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.375636+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.375636+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.375692+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.375717+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.375717+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.375847+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.375847+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.375927+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:19.375942+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.376163+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.376238+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.376288+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.505445+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.549280+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.551214+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:19.743021+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:19.844071+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:19.944747+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.045457+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.141305+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.151796+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.157531+00:00", "trade", 14.7345, 100.0]
["2026-09-28T13:55:20.270606+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.372552+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.473226+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.573896+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.596703+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.620235+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:20.698134+00:00", "trade", 14.76, 14.0]
["2026-09-28T13:55:20.701237+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:20.701268+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:20.702415+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:20.702731+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:20.702731+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:20.711517+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:20.711697+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:20.716950+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:20.717401+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.049426+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.049426+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.050479+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.075448+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.888339+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.888349+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.889166+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.889221+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.889281+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.889662+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.889702+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:21.909614+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:22.136344+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:22.511939+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:22.511944+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:22.512625+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:22.529731+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:22.536387+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:23.526203+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:23.526228+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:23.527552+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:23.527993+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:23.684175+00:00", "trade", 14.765, 100.0]
["2026-09-28T13:55:23.800937+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:23.801970+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:24.405761+00:00", "trade", 14.7601, 30.0]
["2026-09-28T13:55:24.556391+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:24.558170+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:24.882172+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:24.882448+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:24.885595+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.193398+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.296689+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.302994+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.303876+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.507852+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.646597+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.647845+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.691860+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.844267+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.844939+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.845310+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.845350+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.845350+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.845586+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.945619+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:25.946140+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:26.261721+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:26.262037+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:26.369478+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:26.549056+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.134925+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.134976+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.135026+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.135522+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.302530+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.303291+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.303462+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.303497+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.303903+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.303983+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.355761+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:27.461104+00:00", "trade", 14.7614, 26.0]
["2026-09-28T13:55:27.620487+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:27.620487+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:27.620607+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.621128+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.621143+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.621183+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.621354+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.621564+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.621604+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.621644+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.621915+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.622406+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.622526+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.681938+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:27.896133+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.896614+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.902814+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.902859+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.902894+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.966275+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.966596+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:27.982363+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:28.002210+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:28.019933+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:28.358684+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:28.629374+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:28.997270+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:28.998482+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.000211+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.103783+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.104385+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.104680+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.107116+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.109818+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.110299+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.112323+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.112339+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.117205+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.117496+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.164949+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.168142+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:29.211575+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.211575+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.222315+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.222766+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.242629+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:29.242630+00:00", "trade", 14.77, 2.0]
["2026-09-28T13:55:29.242633+00:00", "trade", 14.77, 700.0]
["2026-09-28T13:55:29.242702+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:29.242704+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:29.242739+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:29.242779+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:29.242809+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.242914+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.243531+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.243832+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.243857+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.243863+00:00", "trade", 14.78, 210.0]
["2026-09-28T13:55:29.243872+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.243907+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.244483+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.244914+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.245676+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.248412+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.249009+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.250036+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:55:29.250280+00:00", "trade", 14.78, 3.0]
["2026-09-28T13:55:29.250497+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.251079+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.251390+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.251721+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.251976+00:00", "trade", 14.78, 300.0]
["2026-09-28T13:55:29.251976+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.252863+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.254286+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.255775+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.264044+00:00", "trade", 14.78, 500.0]
["2026-09-28T13:55:29.271462+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.277332+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.277412+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.277416+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.282814+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.300717+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.311202+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.342286+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.357016+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.406048+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.499420+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.500488+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.524963+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:55:29.524963+00:00", "trade", 14.78, 10.0]
["2026-09-28T13:55:29.525312+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525360+00:00", "trade", 14.78, 6725.0]
["2026-09-28T13:55:29.525362+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525362+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525363+00:00", "trade", 14.78, 6315.0]
["2026-09-28T13:55:29.525366+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:29.525372+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525612+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525678+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525713+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525763+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525803+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.525968+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.526344+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.526570+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:29.526620+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:29.527592+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.527637+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.527657+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.528149+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.528289+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.528359+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.529061+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.529241+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.529787+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.530344+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.530419+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.531231+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.531767+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.537010+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.584330+00:00", "trade", 14.79, 1.0]
["2026-09-28T13:55:29.590467+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.612434+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.612509+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.635995+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:29.659991+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:55:29.660002+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:55:29.660005+00:00", "trade", 14.79, 500.0]
["2026-09-28T13:55:29.660042+00:00", "trade", 14.79, 17.0]
["2026-09-28T13:55:29.660088+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.660353+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.660367+00:00", "trade", 14.79, 71.0]
["2026-09-28T13:55:29.660538+00:00", "trade", 14.79, 71.0]
["2026-09-28T13:55:29.660584+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.660749+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.660754+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.661421+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.662082+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.665576+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.666748+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.680749+00:00", "trade", 14.78, 11.0]
["2026-09-28T13:55:29.699256+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.723021+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:55:29.723024+00:00", "trade", 14.8, 1.0]
["2026-09-28T13:55:29.723027+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:55:29.723027+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:55:29.723118+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.723118+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.723120+00:00", "trade", 14.8, 38.0]
["2026-09-28T13:55:29.723153+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.723213+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.724140+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.727082+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.728014+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.733472+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.734139+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.734370+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.755369+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.765819+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.814936+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.819011+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.867426+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.905307+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.964432+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.978040+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.982530+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.982555+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.985738+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.986219+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.986756+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.987492+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.987933+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.987998+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.992384+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.996925+00:00", "trade", 14.8, 712.0]
["2026-09-28T13:55:29.996925+00:00", "trade", 14.8, 3000.0]
["2026-09-28T13:55:29.996925+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.996928+00:00", "trade", 14.8, 388.0]
["2026-09-28T13:55:29.996945+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.997010+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:29.997012+00:00", "trade", 14.8, 600.0]
["2026-09-28T13:55:29.997015+00:00", "trade", 14.8, 10.0]
["2026-09-28T13:55:29.997019+00:00", "trade", 14.8, 59.0]
["2026-09-28T13:55:29.997024+00:00", "trade", 14.8, 231.0]
["2026-09-28T13:55:29.997025+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:29.997027+00:00", "trade", 14.8, 5.0]
["2026-09-28T13:55:29.997027+00:00", "trade", 14.8, 195.0]
["2026-09-28T13:55:29.997255+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:29.997261+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:29.997265+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:29.997276+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:29.997396+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:29.997547+00:00", "trade", 14.8, 57.0]
["2026-09-28T13:55:29.997596+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:29.998524+00:00", "trade", 14.8, 12.0]
["2026-09-28T13:55:30.014138+00:00", "trade", 14.8, 56.0]
["2026-09-28T13:55:30.014141+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:55:30.014141+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:30.014141+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:30.014146+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:30.014176+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:30.014216+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:30.014219+00:00", "trade", 14.8, 100.0]
["2026-09-28T13:55:30.014301+00:00", "quote", 14.8, 14.81]
["2026-09-28T13:55:30.014482+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014672+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014687+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014692+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014692+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014702+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014702+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014702+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014707+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014797+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014832+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014852+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014908+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.014953+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.015023+00:00", "quote", 14.79, 14.81]
["2026-09-28T13:55:30.015073+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.015093+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.015424+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.026981+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.033692+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.033948+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.034173+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.034188+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.034780+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.044292+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.053664+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:55:30.053680+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.053682+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:55:30.053682+00:00", "trade", 14.79, 200.0]
["2026-09-28T13:55:30.053685+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:55:30.053740+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.053830+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054066+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054145+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:55:30.054148+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:55:30.054171+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054176+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054186+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054231+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054241+00:00", "quote", 14.79, 14.8]
["2026-09-28T13:55:30.054291+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:55:30.054341+00:00", "quote", 14.79, 14.79]
["2026-09-28T13:55:30.054392+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.054622+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.054637+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.054687+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.054717+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.054757+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.054888+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.054973+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055028+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055133+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055163+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055168+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055183+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055424+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.055474+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.055504+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.055725+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.060180+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.060742+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.079276+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.098321+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.098451+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.128930+00:00", "trade", 14.78, 271.0]
["2026-09-28T13:55:30.134692+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.134693+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.134695+00:00", "trade", 14.78, 108.0]
["2026-09-28T13:55:30.134701+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.134704+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.134728+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.134728+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:55:30.134731+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.135257+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.135274+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.135275+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.135284+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.135284+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.135399+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:55:30.135730+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.146205+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.147253+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.147538+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.167566+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.192355+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.232546+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.237107+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.240344+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.240409+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.252398+00:00", "trade", 14.775, 100.0]
["2026-09-28T13:55:30.252433+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.252538+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.252954+00:00", "trade", 14.775, 100.0]
["2026-09-28T13:55:30.255019+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.255290+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.259164+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.259725+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.273734+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.382287+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.384623+00:00", "trade", 14.775, 300.0]
["2026-09-28T13:55:30.384677+00:00", "trade", 14.775, 100.0]
["2026-09-28T13:55:30.404184+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.404866+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.413020+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.413296+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.436336+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.436337+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.436391+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:55:30.436391+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.436486+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.437178+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.437494+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.437634+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.437634+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.441318+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.441378+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.441879+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.442030+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.460569+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.460894+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.461576+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.461666+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.461721+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.461721+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.461726+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.470991+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.470993+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.474878+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.477314+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.477765+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.477794+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.490480+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.490968+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.490971+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.523223+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.523659+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.525558+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.525609+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.525644+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.525659+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.525662+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.525679+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:55:30.525689+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:55:30.525692+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.525692+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:55:30.525699+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.525799+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.525934+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.525949+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.525984+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.526325+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.526325+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.565248+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.565248+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.565518+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.579316+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.590458+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.607368+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.607599+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.608812+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.611388+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.612170+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.639419+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.670438+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.679956+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.689749+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.693864+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.694180+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.694741+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.711130+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.715280+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.725775+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.725800+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.725835+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.743437+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.748138+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.751391+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.751572+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.779072+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.783788+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.786104+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.831717+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.870099+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.870462+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.870465+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.870535+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.870560+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.870560+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.881696+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.894868+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.898991+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.899001+00:00", "trade", 14.76, 200.0]
["2026-09-28T13:55:30.899003+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.906074+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.906746+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.906747+00:00", "trade", 14.76, 200.0]
["2026-09-28T13:55:30.909477+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.910139+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.910139+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.910776+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.911462+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.911462+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.912069+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.912743+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.912755+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.913397+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.914048+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.914051+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.914695+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.915347+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.915356+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.916108+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.916113+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.916707+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.916710+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.916740+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.916743+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.917396+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.918069+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.918073+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.918188+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.918860+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.918860+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.919151+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.919667+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.919810+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.919817+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.919987+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.919998+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.920469+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.920517+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.920519+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.921757+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.922423+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.922423+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.923361+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.924212+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.924213+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.932322+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.952159+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.953039+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:55:30.953041+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.956299+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.971871+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:55:30.972483+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.976502+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.976738+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.985937+00:00", "trade", 14.76, 92.0]
["2026-09-28T13:55:30.996941+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:30.996961+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.009240+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.018146+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.022787+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.022792+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.023073+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:31.023309+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:31.023529+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:55:31.023649+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.034801+00:00", "trade", 14.76, 191.0]
["2026-09-28T13:55:31.038635+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042735+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042740+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042830+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:55:31.042830+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042833+00:00", "trade", 14.75, 10.0]
["2026-09-28T13:55:31.042855+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042865+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042870+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042885+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.042905+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:55:31.043356+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.043376+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.043376+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:55:31.043386+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:55:31.043426+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:55:31.043472+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.043577+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.043797+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.044203+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.044228+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.047576+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.049467+00:00", "trade", 14.74, 200.0]
["2026-09-28T13:55:31.055460+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.062291+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.065424+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.076184+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.076210+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.086704+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.086715+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.086730+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.106567+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.106612+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.106732+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.127702+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.170484+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:31.170484+00:00", "trade", 14.74, 7.0]
["2026-09-28T13:55:31.170554+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.170559+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:31.170566+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:31.170579+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.170629+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.170629+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.170639+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.170825+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:31.170895+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.170896+00:00", "trade", 14.74, 14.0]
["2026-09-28T13:55:31.171201+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.171271+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.171316+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.171481+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.171797+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.171877+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.184818+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.185284+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.198887+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.198967+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.199087+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.199087+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.204881+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.205146+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.212068+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.219806+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.223275+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.243613+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.274416+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.274647+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.275018+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.275208+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.281348+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.294389+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.782140+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.782145+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.782221+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:31.782250+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:31.782516+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.782737+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.782737+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.782742+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.782787+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783052+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783077+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783173+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783388+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783413+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783499+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783499+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783839+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.783879+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.784275+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.784295+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.805766+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.806017+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.806729+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:31.824240+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.022919+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.023370+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.032326+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.220078+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.220564+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.220579+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.317129+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.317520+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.317570+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.317826+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.573600+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.784973+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.798866+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.901856+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.902332+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.936559+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:32.936965+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:33.152047+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:33.152929+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:33.153074+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:33.154563+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:33.156262+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:33.645003+00:00", "trade", 14.7499, 20.0]
["2026-09-28T13:55:33.815015+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.026905+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.027371+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.028338+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.029020+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.034889+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.138260+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.184059+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.184284+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.285546+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.285566+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.365338+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:34.365471+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.365880+00:00", "trade", 14.74, 14.0]
["2026-09-28T13:55:34.365912+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.365917+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.365917+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.365952+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.366148+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.366214+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:55:34.366268+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366278+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366293+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366298+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366308+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366333+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366338+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366599+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.366659+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.367100+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.367175+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.367385+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.367576+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.367656+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.454202+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.469514+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.469619+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.469674+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.469719+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.469724+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.470300+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470496+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470621+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470621+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470631+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470641+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470752+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470752+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.470792+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.471077+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.471178+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.471178+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.471273+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.480785+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.571085+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.571541+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.623400+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.707345+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.709194+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.709239+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.710212+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.710222+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.710237+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.713570+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.728656+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.729036+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.729112+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.730665+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.730665+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.730695+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.730710+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.730755+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.731146+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.731582+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.760276+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.760446+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.760481+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.760737+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.760947+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.761188+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.761413+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.761684+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.761880+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.762135+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.762366+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.762596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.762837+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.762837+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.763087+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.763283+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.763328+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.763328+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.772395+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.772760+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.772791+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.772851+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.814309+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.815292+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.815793+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.815793+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.815893+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.816264+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:55:34.816334+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.816730+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.816730+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.832783+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.832894+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:55:34.833911+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:34.918377+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.153446+00:00", "trade", 14.73, 4.0]
["2026-09-28T13:55:35.153455+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:55:35.153455+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:55:35.153477+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.153477+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.153482+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.153512+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.153735+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:55:35.153978+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.154103+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.154339+00:00", "trade", 14.73, 96.0]
["2026-09-28T13:55:35.154387+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:55:35.154544+00:00", "trade", 14.73, 4.0]
["2026-09-28T13:55:35.154575+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:55:35.154895+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.155627+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.155823+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.155878+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.155973+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.156244+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.156514+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.156534+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.156810+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.157301+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.158364+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.159922+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.160133+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.160243+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.160589+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.161085+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.161160+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.162934+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.162949+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.162965+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.162990+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:55:35.163165+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.170337+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.170422+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.173875+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.174332+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:35.177644+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:35.198935+00:00", "trade", 14.72, 50.0]
["2026-09-28T13:55:35.199436+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:35.199481+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:35.199512+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:35.199767+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:35.199792+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.199822+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.202814+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.203371+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.203691+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.205822+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.221875+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.222476+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.223659+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.225809+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.225859+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.225859+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.227067+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.236555+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.238399+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.243992+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.245987+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.247015+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.300657+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.435338+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.435959+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.436015+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.436436+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.436481+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.436907+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.436967+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.437398+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.437433+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.437879+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.437894+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.438375+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.438375+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.438866+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.438866+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.439347+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.439347+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.439824+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.439834+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.440320+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.440345+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.440856+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.440866+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.441337+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.441342+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.441828+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.441854+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.442305+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.442340+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.442806+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.442806+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.443277+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.443297+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.443768+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.443768+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.444259+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.444259+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.444745+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.444755+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.445242+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.445683+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.445733+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.446149+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.446224+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.446630+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.446720+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.447101+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.447181+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.447582+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.447687+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.448028+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.448148+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.448489+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.448630+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.448940+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.449101+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.449131+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.449582+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.449587+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.450078+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.450103+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.450559+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.450559+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.451050+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.451070+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.451527+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.451527+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.451998+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.452023+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.452484+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.452489+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.452975+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.452975+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.453451+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.453471+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.520456+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.623025+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.633881+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.709680+00:00", "trade", 14.72, 6.0]
["2026-09-28T13:55:35.736280+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:35.910414+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.001200+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.002127+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.058797+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.058842+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.058873+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.161422+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:36.161662+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:36.162128+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:36.162133+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:55:36.162324+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:55:36.162339+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.162810+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.162860+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.163291+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.163416+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.176698+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.203672+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.203712+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.203717+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.204194+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.204194+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.204199+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.204675+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.204675+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.205156+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.205592+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.205627+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.206068+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.206108+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.206514+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.206995+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.207035+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.207476+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.207516+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.207957+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.207957+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.208424+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.208424+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.208915+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.208915+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.209396+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.209837+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.209907+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.210318+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.210353+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.210398+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.210398+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.210754+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.210864+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.211917+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.211957+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.211957+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.212428+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.212869+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.212909+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.213355+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.213395+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.213796+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.213831+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.213857+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.214318+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.214348+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.214839+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.215280+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.215315+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.215716+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.215791+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.216192+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.216277+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.216633+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.216633+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.216718+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.216748+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217109+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217109+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217230+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217575+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217635+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217681+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.217711+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218032+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218077+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218107+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218187+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218518+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218558+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218638+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218668+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.218999+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219039+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219064+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219069+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219109+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219159+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219460+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219560+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219560+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219635+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.219635+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.220116+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.220152+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.246840+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.280851+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.281011+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.281342+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.474282+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:36.474482+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:36.474723+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:36.474763+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.669286+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.669301+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.712940+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.713401+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.791828+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:36.792464+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:36.793266+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.095526+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.210860+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.211707+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.313354+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.393220+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.484121+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.494045+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.722679+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.723125+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.723195+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.723646+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:37.727755+00:00", "trade", 14.715, 100.0]
["2026-09-28T13:55:38.001372+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.037659+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.037674+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.168676+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.169112+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.240798+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:38.241259+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:38.241339+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.247378+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:38.247884+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.343873+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:38.752541+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.138129+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.138350+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.138380+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.138851+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.138851+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.139367+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.139788+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.139848+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.140269+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.140760+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.140760+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.141226+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.141246+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.141728+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.141728+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.142229+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.142670+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.142690+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.143141+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.143191+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.143587+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.143697+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.144098+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.144163+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.144534+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.144660+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.145010+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.145111+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.145471+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.145968+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.146068+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.146454+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.146534+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.157796+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.530719+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:39.531055+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:39.531230+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.691567+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.925699+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.926165+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.938961+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.982665+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.983757+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.983898+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.984945+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.985181+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.985622+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.985702+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.986143+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.986183+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.986624+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.986624+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.987090+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.987090+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.987581+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.987601+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.988063+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.988063+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.988569+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.989025+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.989055+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.989461+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.989546+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.989927+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.989997+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.990383+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.990473+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.990844+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.990980+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.991300+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.991426+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.991786+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.991927+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.992243+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.992423+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.992704+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.992884+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.993185+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.993385+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.993666+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.993866+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.994107+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.994338+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.994543+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.994809+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.995004+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.995295+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.995495+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.995786+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:39.995946+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.001429+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.100420+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.134466+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.134476+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.134476+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.310245+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.310721+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.411528+00:00", "trade", 14.7117, 50.0]
["2026-09-28T13:55:40.417390+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.417390+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.417871+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.433411+00:00", "trade", 14.7117, 1.0]
["2026-09-28T13:55:40.718216+00:00", "trade", 14.715, 11.0]
["2026-09-28T13:55:40.779352+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.779838+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.795249+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.795996+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:40.796207+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:55:40.796517+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:40.798793+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.008031+00:00", "trade", 14.71, 48.0]
["2026-09-28T13:55:41.008031+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.008281+00:00", "trade", 14.71, 7.0]
["2026-09-28T13:55:41.008582+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.008696+00:00", "trade", 14.71, 30.0]
["2026-09-28T13:55:41.008868+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.008868+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.008868+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.009299+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.064320+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.064776+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.098852+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.099383+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.099810+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.101188+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:41.192725+00:00", "trade", 14.71, 522.0]
["2026-09-28T13:55:41.192726+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.192726+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.192766+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.192766+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.192779+00:00", "trade", 14.71, 93.0]
["2026-09-28T13:55:41.192836+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.192851+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.192917+00:00", "trade", 14.71, 64.0]
["2026-09-28T13:55:41.193127+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193157+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193267+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193272+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193272+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193362+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193362+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193362+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193367+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193372+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.193388+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.193388+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.193438+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.193468+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.193598+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.193688+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.193688+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.194019+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.194375+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.194445+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.199416+00:00", "trade", 14.7, 200.0]
["2026-09-28T13:55:41.200186+00:00", "trade", 14.7, 600.0]
["2026-09-28T13:55:41.224817+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.225333+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.225790+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.225815+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.226256+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.226286+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.229388+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.229824+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.293350+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.293536+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.293581+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.294197+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.294729+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.295080+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.306331+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.405207+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.480742+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.490104+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.490129+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.490234+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:41.490395+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.490730+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.490750+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.490866+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.490866+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.490891+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.491337+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.575818+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.971179+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.971590+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:41.983746+00:00", "trade", 14.71, 23.0]
["2026-09-28T13:55:41.985021+00:00", "trade", 14.71, 6.0]
["2026-09-28T13:55:41.986436+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.020562+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.136523+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.136974+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.136999+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.136999+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137024+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137039+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137240+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137270+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137285+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137385+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137450+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137540+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137540+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137570+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137811+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.137916+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.138026+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.138067+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.138377+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.138513+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.138538+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.138984+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.139305+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.139465+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.139485+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.139485+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.139685+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.140036+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.140081+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.140257+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.140402+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.140522+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.140853+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.148622+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.173887+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.174403+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.178202+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.241678+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.347265+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.446416+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.446466+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.492936+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.493583+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.493608+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.493939+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.494134+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.494380+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.494776+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.494796+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:42.494876+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:42.495300+00:00", "trade", 14.71, 62.0]
["2026-09-28T13:55:42.495302+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.495700+00:00", "trade", 14.71, 38.0]
["2026-09-28T13:55:42.495703+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.496004+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.496074+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.496690+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.496811+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:55:42.496871+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.496879+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:55:42.498119+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.498129+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.498515+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.498515+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.498520+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.498530+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.498630+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.499297+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.499342+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.500374+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.500399+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.500424+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.500630+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.500640+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501001+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501041+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501357+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501382+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501402+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501482+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.501943+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.502389+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.502389+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.502434+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.502860+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.569855+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.569865+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570040+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570306+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570346+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570346+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570571+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570967+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.570982+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.571012+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.571062+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.571158+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.571504+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.571529+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.601395+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.601861+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.601861+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.602151+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.602182+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.602628+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.602628+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.603114+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.606747+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.607194+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.607504+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.607995+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.607995+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.608737+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.622836+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.623352+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.623352+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.623798+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.623838+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.623923+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.624279+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.624605+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.638769+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.639205+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.639525+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.639967+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.648236+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.648687+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.648968+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.649429+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.653474+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.653930+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.654251+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.654692+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.661693+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.662124+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.662455+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.662891+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.662931+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:42.663653+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.670444+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.670489+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.670589+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.670635+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.698461+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.698551+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.699188+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.699188+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.699218+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.767089+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:42.834750+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:43.720324+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:43.721391+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:43.815460+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:43.859456+00:00", "trade", 14.71, 99.0]
["2026-09-28T13:55:44.118116+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.119023+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.119068+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.119569+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.119569+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.119800+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.120000+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.120246+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.120281+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.120281+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.120487+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.120958+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.121008+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.121168+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.121308+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.121609+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.121649+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.122080+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.122080+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.122566+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.122682+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.123008+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.123128+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.123569+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.123609+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.124035+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.124050+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.124491+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.124646+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.124967+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.132515+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.153094+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.153535+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.153856+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.154177+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.154287+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.154287+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.154778+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.154783+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.155219+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.155540+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.156136+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.156141+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.156577+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.157500+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.208712+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.209183+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.209473+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.209914+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.210125+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.210877+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.210877+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.211834+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:44.212260+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.213237+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.213558+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.213999+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.223201+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.223672+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.223672+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.223672+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:44.223722+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:45.340326+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.340346+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:45.340551+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:45.340786+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:55:45.340804+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.340825+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.340825+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.340828+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.340842+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:45.340843+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.340877+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:55:45.341038+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:45.341108+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:45.341524+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:45.341541+00:00", "trade", 14.7, 10.0]
["2026-09-28T13:55:45.341544+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:55:45.341553+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:55:45.341554+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.341556+00:00", "trade", 14.7, 100.0]
["2026-09-28T13:55:45.341604+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.341624+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.341639+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.341639+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.341684+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.341684+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.342120+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.342160+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.342205+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342205+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:55:45.342220+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342236+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342261+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342276+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342286+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342316+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342526+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342526+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342601+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.342997+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.343042+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.343183+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.343203+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.351743+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.351743+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.373204+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.373244+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.373269+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.374733+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.431873+00:00", "trade", 14.692, 80.0]
["2026-09-28T13:55:45.443517+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.453858+00:00", "trade", 14.6924, 520.0]
["2026-09-28T13:55:45.483627+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.483943+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.488003+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.488093+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.488529+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.490463+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.499084+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.516360+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.517548+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.518676+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.536428+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.536443+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.537641+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.537661+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.537666+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.538728+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.552170+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.552185+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.552215+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.552887+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.552907+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.562951+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.563407+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.570895+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.571256+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.576588+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.576814+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.580503+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.580583+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.582432+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.582513+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.583415+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.615912+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.616363+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.664007+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:45.973814+00:00", "trade", 14.6959, 10.0]
["2026-09-28T13:55:46.007446+00:00", "trade", 14.69, 68.0]
["2026-09-28T13:55:46.007509+00:00", "trade", 14.69, 13.0]
["2026-09-28T13:55:46.007518+00:00", "trade", 14.69, 19.0]
["2026-09-28T13:55:46.007570+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:46.007595+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:46.007610+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:46.008091+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:55:46.008181+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:46.008321+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008381+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008391+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008402+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008407+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008412+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008442+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008612+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008727+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008727+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008762+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008978+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.008998+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009048+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009203+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009254+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009254+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009319+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009404+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009479+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.009564+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.010000+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.010451+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.010502+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.017453+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.041551+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.115096+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.115216+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.141939+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.142370+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.177795+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.348411+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.348917+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.349449+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.349890+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.385023+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.486284+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.915316+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.915797+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.916273+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:46.916754+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.039131+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.043978+00:00", "trade", 14.685, 66.0]
["2026-09-28T13:55:47.058221+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.058431+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058431+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058431+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058492+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058722+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058737+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.058757+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058782+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058832+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.058852+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:55:47.058903+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:55:47.059223+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.059524+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.089405+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.090844+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.091250+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.091280+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.091801+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:47.175505+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.176919+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.177229+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.177500+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.177540+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.178668+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.179309+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.179314+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.180868+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.180873+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.190551+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.191518+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.191523+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.192015+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.192521+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.192521+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.193022+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.193027+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.193503+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.193503+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.193984+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.194004+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.194470+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.194485+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.194957+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.194967+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.195448+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.195463+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.195954+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.195964+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.196420+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.196430+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.196876+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.196926+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.197347+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.197392+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.197838+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.197884+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.198275+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.198385+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.198756+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.198891+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.199247+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.199367+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.199718+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.199838+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.200199+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.200369+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.200640+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.200846+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.201106+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.201322+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.201587+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.201808+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.202043+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.202289+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.202490+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.202760+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.202966+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.203246+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.203412+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.203727+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.203888+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.204199+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.204349+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.204700+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.204810+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.205171+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.205261+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.205707+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.205767+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.206203+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.206228+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.206649+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.206689+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.207131+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.207156+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.207642+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.208088+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.208123+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.208559+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.208599+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.209025+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.209090+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.209486+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.209561+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:47.209947+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.001542+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.002128+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002139+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002139+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002184+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002575+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002575+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002590+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002660+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.002810+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.003402+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.034746+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.035187+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.035393+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.035693+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.035834+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.107013+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.275254+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.275830+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.404998+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.405584+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.406251+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.406321+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.406330+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.406330+00:00", "trade", 14.68, 300.0]
["2026-09-28T13:55:48.406341+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.407634+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:55:48.407664+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.407910+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.408242+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.408561+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.408626+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.408641+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.408742+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.408772+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.408792+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.408792+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.409022+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.409031+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.409036+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.409039+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.409052+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.409112+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409258+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409268+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409278+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409298+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409378+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409379+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:55:48.409413+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.409964+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.410010+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.410461+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.410721+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.413839+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.413864+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.414220+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.414245+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.414365+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414375+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414586+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414590+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414746+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414746+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414756+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414781+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414781+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.414841+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.415207+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.415297+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.415593+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:48.416392+00:00", "trade", 14.68, 200.0]
["2026-09-28T13:55:48.416485+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.416811+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.416926+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.417452+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.417462+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.420189+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.420610+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.420645+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.420750+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.420765+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.420795+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.422108+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.422404+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.422404+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.422825+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.422895+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.423697+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.424088+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.424113+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.424123+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.424198+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.425116+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.425667+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.426323+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.426343+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.426409+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.426619+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.427546+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:48.427922+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428088+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428103+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428273+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428373+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428408+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428408+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.428869+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.524878+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.524898+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.576295+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.933050+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:48.944808+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.479747+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.480042+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.480543+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.480990+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.481030+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.481030+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.481511+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.481952+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.482428+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.482468+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.482749+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.482749+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.482909+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.560895+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.908688+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.909209+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.909640+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:49.971608+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.030237+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.030292+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030406+00:00", "trade", 14.67, 6.0]
["2026-09-28T13:55:50.030413+00:00", "trade", 14.67, 3.0]
["2026-09-28T13:55:50.030415+00:00", "trade", 14.67, 6.0]
["2026-09-28T13:55:50.030468+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030538+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030568+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030768+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030959+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030960+00:00", "trade", 14.67, 20.0]
["2026-09-28T13:55:50.030964+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.030974+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.031069+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.031089+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.031199+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.031275+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.031290+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031290+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031315+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031320+00:00", "quote", 14.67, 14.67]
["2026-09-28T13:55:50.031325+00:00", "quote", 14.67, 14.67]
["2026-09-28T13:55:50.031370+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031480+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031570+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031575+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031881+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031881+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031881+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031961+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.031966+00:00", "quote", 14.66, 14.67]
["2026-09-28T13:55:50.032011+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032026+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032046+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032207+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032327+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032342+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032342+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032423+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032423+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032447+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032467+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032528+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032528+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032798+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.032929+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.033400+00:00", "quote", 14.66, 14.68]
["2026-09-28T13:55:50.033720+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.034172+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.034187+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.034187+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.034292+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.034347+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.034658+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.035600+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.039990+00:00", "trade", 14.675, 100.0]
["2026-09-28T13:55:50.040918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.041364+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.098672+00:00", "trade", 14.6872, 20.0]
["2026-09-28T13:55:50.231461+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.231592+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.231872+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.231872+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.232078+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.232078+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.268194+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.268680+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.388701+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.389317+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.389568+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.389578+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.389618+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.389618+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.389778+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.389803+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:50.390029+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.390460+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.390469+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:55:50.390484+00:00", "trade", 14.67, 4.0]
["2026-09-28T13:55:50.390700+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.391482+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.391798+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.391840+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:55:50.391918+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.392354+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.395908+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.410648+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.515287+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.515763+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.520284+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.520284+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.520730+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.521166+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.521206+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.553383+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.817742+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.817747+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.818163+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.818213+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.818624+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.956938+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.995947+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:50.995947+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.007863+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:55:51.008013+00:00", "trade", 14.67, 3.0]
["2026-09-28T13:55:51.013618+00:00", "trade", 14.67, 1.0]
["2026-09-28T13:55:51.110960+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:51.111391+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:51.111436+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:51.111476+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:55:51.137959+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.138401+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.138426+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.138842+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.138842+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.274850+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.275292+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.275733+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.276414+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.276855+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.276855+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.277291+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.380432+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.380943+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.380963+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.432817+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.433283+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.433323+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.433744+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.433784+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.955276+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.955752+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:51.973619+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:52.208985+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:52.209511+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:52.209511+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:52.210839+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:52.211987+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.151105+00:00", "trade", 14.678, 3.0]
["2026-09-28T13:55:53.174170+00:00", "trade", 14.6776, 2.0]
["2026-09-28T13:55:53.189835+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190070+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190100+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190100+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190141+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190266+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190316+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:53.190316+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.380446+00:00", "trade", 14.6763, 600.0]
["2026-09-28T13:55:53.863058+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.866175+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.892583+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.892598+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.892663+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.893054+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.893054+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.893084+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:53.894508+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.303356+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.303396+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.303677+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.303837+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.303877+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.303882+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.303917+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.304799+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.304799+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.305235+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.305717+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.306198+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.438538+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.438583+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.439154+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.439159+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.439260+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.439480+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.439726+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.439766+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.439961+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.440242+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.440683+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.559541+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.573253+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.574196+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.574787+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.925410+00:00", "trade", 14.675, 97.0]
["2026-09-28T13:55:54.926760+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.927236+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.927717+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.928158+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.928199+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.928635+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.928800+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.929281+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.929281+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:55:54.929602+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.955474+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.955624+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.955649+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.955844+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956090+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956125+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956291+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956566+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956606+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956611+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.956807+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957048+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957087+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957092+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957238+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957529+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957569+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957569+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.957689+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958050+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958050+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958090+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958170+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958531+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958531+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958571+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958611+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.958646+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:54.959007+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.069408+00:00", "trade", 14.675, 20.0]
["2026-09-28T13:55:55.070768+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.238302+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.238332+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.238332+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.240136+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.240572+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.311672+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.312549+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.312604+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313045+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313045+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313085+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313085+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313486+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313566+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.313566+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.314047+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.314478+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.314508+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.314508+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.314964+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.315005+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.324292+00:00", "trade", 14.675, 897.0]
["2026-09-28T13:55:55.325164+00:00", "trade", 14.675, 3.0]
["2026-09-28T13:55:55.325179+00:00", "trade", 14.67, 2.0]
["2026-09-28T13:55:55.325650+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.325729+00:00", "trade", 14.67, 4.0]
["2026-09-28T13:55:55.325730+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.326091+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.326211+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.326211+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.329143+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.331489+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.433281+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.433682+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.433843+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.434314+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.434364+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.434805+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.437045+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.629854+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.960893+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:55.996427+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.007807+00:00", "trade", 14.675, 3.0]
["2026-09-28T13:55:56.007825+00:00", "trade", 14.67, 3.0]
["2026-09-28T13:55:56.007846+00:00", "trade", 14.6725, 4.0]
["2026-09-28T13:55:56.009187+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.013527+00:00", "trade", 14.675, 3.0]
["2026-09-28T13:55:56.063081+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.063522+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.063567+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.073360+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.147427+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.154623+00:00", "trade", 14.6783, 1.0]
["2026-09-28T13:55:56.386511+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.645437+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.824048+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.824774+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:56.825015+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.133249+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.133434+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.133745+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.133785+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.133830+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.133915+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.134196+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:57.135634+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.064290+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.064290+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.065974+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.066009+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.070370+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.070370+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.070821+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.219710+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.219751+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.220192+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:58.220628+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.020968+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.021008+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.021449+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.022798+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.023249+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.023690+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.044820+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.148893+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.250730+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.251126+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.251166+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.251287+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.251478+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.653439+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.653885+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.653965+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.654767+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.654993+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.656652+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.664340+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.801913+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.801968+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.802469+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.803617+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.812969+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.845120+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:55:59.992396+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:00.225070+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:00.710361+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:00.710801+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:00.904137+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:00.904583+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.054585+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.429478+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.550451+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.630998+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.631484+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.651900+00:00", "trade", 14.675, 500.0]
["2026-09-28T13:56:01.653336+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.661009+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.661465+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.661906+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.662387+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:01.695862+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.431183+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.968044+00:00", "trade", 14.6794, 342.0]
["2026-09-28T13:56:02.968967+00:00", "trade", 14.67, 18.0]
["2026-09-28T13:56:02.968968+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.968979+00:00", "trade", 14.67, 10.0]
["2026-09-28T13:56:02.969532+00:00", "trade", 14.67, 16.0]
["2026-09-28T13:56:02.969534+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.969795+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.969895+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.970933+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.971845+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.972585+00:00", "trade", 14.6783, 52.0]
["2026-09-28T13:56:02.973935+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.974070+00:00", "trade", 14.67, 994.0]
["2026-09-28T13:56:02.974184+00:00", "trade", 14.6783, 51.0]
["2026-09-28T13:56:02.974380+00:00", "trade", 14.6783, 51.0]
["2026-09-28T13:56:02.974516+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:02.974536+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.101975+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.102596+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.102897+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.103077+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.103814+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.105288+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.105739+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.106175+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.240144+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.240620+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.241061+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.250739+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.251225+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.255104+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.761831+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.879315+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.879787+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:03.983559+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.098372+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.099054+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.099820+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.207898+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.208008+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.208369+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.208645+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.208845+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.208845+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.292589+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.292655+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.292655+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.299611+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.300208+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.320456+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.324405+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.340323+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.463877+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.568411+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.702911+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.828816+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.835878+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.836224+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:04.836549+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.022006+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.177546+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.638283+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.638479+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.875142+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.875187+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:05.875954+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:06.166210+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:06.863701+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:06.863751+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:06.864282+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:06.874031+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.070749+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.337820+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.346626+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.390074+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.390180+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.546647+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.548506+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.548662+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.557418+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.558425+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.653351+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.654093+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:07.658137+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:08.022806+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:08.022841+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:08.042618+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:08.042683+00:00", "trade", 14.67, 30.0]
["2026-09-28T13:56:08.042974+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:08.407133+00:00", "trade", 14.6799, 785.0]
["2026-09-28T13:56:09.069287+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.069949+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.074409+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.075871+00:00", "trade", 14.675, 795.0]
["2026-09-28T13:56:09.201552+00:00", "trade", 14.675, 15.0]
["2026-09-28T13:56:09.202048+00:00", "trade", 14.675, 3.0]
["2026-09-28T13:56:09.202223+00:00", "trade", 14.675, 84.0]
["2026-09-28T13:56:09.209578+00:00", "trade", 14.6799, 298.0]
["2026-09-28T13:56:09.235508+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.235509+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:56:09.235512+00:00", "trade", 14.68, 100.0]
["2026-09-28T13:56:09.235784+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.235810+00:00", "trade", 14.68, 72.0]
["2026-09-28T13:56:09.235904+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.235924+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.235990+00:00", "trade", 14.68, 69.0]
["2026-09-28T13:56:09.236054+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.236054+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.236059+00:00", "quote", 14.67, 14.68]
["2026-09-28T13:56:09.236120+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:56:09.236125+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:56:09.236340+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236340+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236365+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236390+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:56:09.236410+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:56:09.236420+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:56:09.236450+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236490+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236490+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236531+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236566+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236596+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236611+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236691+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236691+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.236691+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.237007+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.237122+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.237122+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.237207+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.238793+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:56:09.238793+00:00", "trade", 14.69, 200.0]
["2026-09-28T13:56:09.238796+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.238805+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:56:09.238808+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:56:09.238808+00:00", "trade", 14.69, 30.0]
["2026-09-28T13:56:09.238817+00:00", "trade", 14.69, 10.0]
["2026-09-28T13:56:09.238896+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.238901+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.238981+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.239342+00:00", "quote", 14.69, 14.69]
["2026-09-28T13:56:09.239387+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:56:09.239432+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:56:09.239434+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:56:09.239434+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:56:09.239434+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:56:09.239462+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:56:09.239513+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:56:09.239563+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.239708+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.239723+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.239733+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.239924+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.239924+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240029+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240049+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240054+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240089+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240134+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240234+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:09.240284+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.240485+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.240545+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.240590+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.241312+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.241638+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.241773+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.249932+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.250414+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.319423+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.339751+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.340338+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.341711+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.342307+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.396045+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.396882+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.508739+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.523363+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.538670+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.539101+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.815624+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.816110+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.850011+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.985930+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.986436+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.986847+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.986952+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.987413+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.987839+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.988721+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:09.989243+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.294354+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.294394+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.294875+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.294945+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.294980+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.294996+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.295392+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.295497+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.296113+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.296554+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.296594+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.303882+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.398017+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.952205+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.952396+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.952636+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:56:10.952684+00:00", "trade", 14.695, 1.0]
["2026-09-28T13:56:10.952727+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.954140+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.956571+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.962129+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:56:10.963213+00:00", "trade", 14.695, 100.0]
["2026-09-28T13:56:11.262524+00:00", "trade", 14.69, 48.0]
["2026-09-28T13:56:11.755729+00:00", "trade", 14.6989, 1000.0]
["2026-09-28T13:56:11.761352+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761583+00:00", "trade", 14.7, 50.0]
["2026-09-28T13:56:11.761589+00:00", "trade", 14.705, 50.0]
["2026-09-28T13:56:11.761603+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761603+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761607+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761617+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761642+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761728+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761833+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761833+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761868+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.761978+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.762074+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.762269+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.762274+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.762429+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.762456+00:00", "trade", 14.705, 50.0]
["2026-09-28T13:56:11.762670+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.762750+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.768008+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.768068+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.800124+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.865174+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.891948+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.995224+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.995910+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:11.996452+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.997008+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:11.997539+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:11.997925+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.998096+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.998406+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.998707+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:11.999188+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:11.999619+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:11.999950+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.000386+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:12.000416+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.000892+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:12.000937+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.001388+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:12.001453+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.001539+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.001589+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.001614+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.001669+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.002576+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.002701+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.012054+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.103090+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.104023+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:12.264745+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:13.143152+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:13.143639+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:13.143639+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:13.149963+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:13.150148+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:13.151246+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:13.906690+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:13.907156+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:13.910910+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.195061+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:14.198013+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.198459+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.200775+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.201186+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.235528+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.300703+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.301851+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:14.306577+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.152416+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.152441+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.152747+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.153027+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.153383+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.153573+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.156967+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.157127+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.158295+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.162339+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.163592+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.163607+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.166234+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.166499+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.166735+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.168930+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.797607+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.797612+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798063+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798093+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.798303+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798364+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798424+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798544+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798569+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.798624+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.800744+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.826150+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.826320+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.826846+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.899088+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.899575+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:15.947424+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:15.947905+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.023349+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.024367+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.024577+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.024998+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.025209+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.025700+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.025815+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.041016+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.041092+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.041127+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.042249+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.042259+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.042284+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.042304+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.044269+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.044299+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.044765+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.090589+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.192692+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:16.193713+00:00", "trade", 14.71, 16.0]
["2026-09-28T13:56:16.295199+00:00", "trade", 14.71, 16.0]
["2026-09-28T13:56:16.395884+00:00", "trade", 14.71, 16.0]
["2026-09-28T13:56:16.640685+00:00", "trade", 14.71, 18.0]
["2026-09-28T13:56:16.797584+00:00", "trade", 14.7001, 20.0]
["2026-09-28T13:56:16.802795+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.802860+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.803582+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.803828+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.804073+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.804254+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.806910+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.808243+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:16.907469+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.035424+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.036266+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.036707+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.189235+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.189516+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.189676+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.189676+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.189716+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.189716+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.190192+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.191546+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.231667+00:00", "trade", 14.71, 7.0]
["2026-09-28T13:56:17.269692+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.721527+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.735892+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.736358+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.736358+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.736413+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.736453+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:17.736493+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.736854+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.736974+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.737410+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:17.738403+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.176275+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.176716+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.176746+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.176746+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.176796+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.176836+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.177353+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.178435+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.314970+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.346503+00:00", "trade", 14.72, 1.0]
["2026-09-28T13:56:18.346503+00:00", "trade", 14.72, 16.0]
["2026-09-28T13:56:18.346591+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.346771+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:18.346891+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.347047+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.347062+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.347117+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.347132+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.347157+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.347212+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.347433+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347588+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347608+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347628+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347648+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347653+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347668+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347708+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:56:18.347723+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.347748+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:56:18.347909+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:56:18.347929+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.348109+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.348154+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.348310+00:00", "quote", 14.71, 14.74]
["2026-09-28T13:56:18.348806+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:18.349919+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.350375+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.350410+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.350530+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.350891+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.350971+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.351372+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.351452+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.351813+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.351853+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.351933+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.352289+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.352334+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.352374+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.352830+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.352850+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.353332+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.353372+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.353853+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.353858+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.354334+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.354815+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.354831+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.355251+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.355316+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.355732+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.355813+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.356173+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.356294+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.356650+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.356760+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.357126+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.357131+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.357246+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.444052+00:00", "trade", 14.73, 5.0]
["2026-09-28T13:56:18.522670+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.527031+00:00", "trade", 14.73, 16.0]
["2026-09-28T13:56:18.527070+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:18.527511+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.527973+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.528018+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.529506+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:18.537472+00:00", "trade", 14.73, 16.0]
["2026-09-28T13:56:18.788555+00:00", "trade", 14.73, 16.0]
["2026-09-28T13:56:19.006347+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.007025+00:00", "trade", 14.73, 16.0]
["2026-09-28T13:56:19.086161+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.086730+00:00", "trade", 14.73, 16.0]
["2026-09-28T13:56:19.087134+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.087211+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:19.087249+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.087610+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.087650+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.087730+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.087731+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:19.087731+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:19.088091+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088211+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.088212+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:19.088241+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.088262+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088272+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088302+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088303+00:00", "trade", 14.73, 2.0]
["2026-09-28T13:56:19.088307+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.088307+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088312+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:19.088317+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088322+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.088324+00:00", "trade", 14.73, 126.0]
["2026-09-28T13:56:19.088342+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088347+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:19.088366+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:19.088367+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:19.088372+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.088427+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.088472+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.088793+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.088853+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.088883+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.089454+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.094030+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.099007+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.191016+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.526335+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:19.563217+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:56:20.467179+00:00", "trade", 14.73, 454.0]
["2026-09-28T13:56:20.468273+00:00", "trade", 14.73, 53.0]
["2026-09-28T13:56:20.514908+00:00", "trade", 14.73, 151.0]
["2026-09-28T13:56:20.528962+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:20.529994+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:21.075734+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:21.075738+00:00", "trade", 14.73, 252.0]
["2026-09-28T13:56:21.076731+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:21.126956+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:25.730656+00:00", "trade", 14.74, 2.0]
["2026-09-28T13:56:26.835426+00:00", "trade", 14.73, 618.0]
["2026-09-28T13:56:26.835426+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:56:26.835427+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:26.835430+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:26.835430+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:26.835558+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:26.835893+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:26.835931+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:26.835946+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:56:26.835946+00:00", "trade", 14.73, 32.0]
["2026-09-28T13:56:26.835948+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:26.835970+00:00", "trade", 14.73, 68.0]
["2026-09-28T13:56:26.835993+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:56:26.836009+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:56:26.836014+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836083+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:56:26.836118+00:00", "trade", 14.73, 18.0]
["2026-09-28T13:56:26.836118+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836124+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:56:26.836199+00:00", "trade", 14.73, 10.0]
["2026-09-28T13:56:26.836214+00:00", "trade", 14.73, 72.0]
["2026-09-28T13:56:26.836229+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:56:26.836229+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836264+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836324+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836399+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836469+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836550+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836630+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.836890+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.836950+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.836970+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.837001+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.837001+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.837151+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.837151+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.837171+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:26.837356+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.838920+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.839371+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.839657+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.851921+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.867333+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:26.890830+00:00", "trade", 14.725, 29.0]
["2026-09-28T13:56:26.946221+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.410757+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.410912+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.437260+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.463968+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.804925+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.836485+00:00", "trade", 14.725, 70.0]
["2026-09-28T13:56:27.902252+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.914085+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.914962+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.922275+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.922630+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.929975+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:56:27.939846+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.940954+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:27.941029+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:28.041579+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:28.062609+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:28.074977+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:56:28.074980+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:56:28.074983+00:00", "trade", 14.72, 2345.0]
["2026-09-28T13:56:28.074983+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:56:28.074983+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:28.075063+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.075068+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.075088+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.075148+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.076096+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.076251+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.078882+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.079043+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.079073+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.079935+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.079935+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.080170+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.081774+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.117895+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.180770+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.184729+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.311351+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:28.390753+00:00", "trade", 14.7117, 3.0]
["2026-09-28T13:56:28.391111+00:00", "trade", 14.7117, 1.0]
["2026-09-28T13:56:28.495865+00:00", "trade", 14.715, 8.0]
["2026-09-28T13:56:28.903942+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.383188+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:56:29.383734+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.383741+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:56:29.383759+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:56:29.383764+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.383774+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.383779+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.383804+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.383814+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:29.384025+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384025+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:29.384135+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384135+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384426+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384451+00:00", "trade", 14.71, 101.0]
["2026-09-28T13:56:29.384556+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384561+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384621+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384631+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384787+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.384857+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.385483+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.385744+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.386621+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.387398+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.389713+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.389773+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.490213+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.491195+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:29.992403+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.077666+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.078854+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.078884+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.079305+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.079776+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.081886+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.081891+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.082132+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:30.082583+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:30.082648+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:30.082755+00:00", "trade", 14.705, 2.0]
["2026-09-28T13:56:30.082761+00:00", "trade", 14.705, 10.0]
["2026-09-28T13:56:30.082770+00:00", "trade", 14.705, 48.0]
["2026-09-28T13:56:30.082798+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.083026+00:00", "trade", 14.705, 2.0]
["2026-09-28T13:56:30.083255+00:00", "trade", 14.71, 36.0]
["2026-09-28T13:56:30.083453+00:00", "trade", 14.71, 24.0]
["2026-09-28T13:56:30.083754+00:00", "trade", 14.705, 36.0]
["2026-09-28T13:56:30.158113+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.159491+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.159842+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.159997+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:30.934903+00:00", "trade", 14.7017, 1.0]
["2026-09-28T13:56:31.055570+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.056477+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.057018+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.057755+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.057755+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.058005+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.058221+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.058356+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.058707+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.058802+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.058892+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.144331+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.169686+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.235984+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.236435+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.346592+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.347069+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.347164+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.347610+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.347745+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.348477+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.707036+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.707582+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.708486+00:00", "trade", 14.71, 16.0]
["2026-09-28T13:56:31.708676+00:00", "trade", 14.71, 13.0]
["2026-09-28T13:56:31.709687+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.710785+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.712824+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.729566+00:00", "trade", 14.705, 16.0]
["2026-09-28T13:56:31.845666+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.879211+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.879787+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:31.879847+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.981138+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:31.981584+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.026491+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.254218+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.254414+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:32.254730+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:32.254915+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:32.254930+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.255126+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.347309+00:00", "trade", 14.71, 619.0]
["2026-09-28T13:56:32.347896+00:00", "trade", 14.7083, 52.0]
["2026-09-28T13:56:32.348677+00:00", "trade", 14.7083, 52.0]
["2026-09-28T13:56:32.352304+00:00", "trade", 14.705, 599.0]
["2026-09-28T13:56:32.353838+00:00", "trade", 14.7083, 51.0]
["2026-09-28T13:56:32.354788+00:00", "trade", 14.7083, 52.0]
["2026-09-28T13:56:32.665583+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:32.666099+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.874777+00:00", "trade", 14.705, 998.0]
["2026-09-28T13:56:32.880316+00:00", "trade", 14.7095, 103.0]
["2026-09-28T13:56:32.881778+00:00", "trade", 14.7095, 103.0]
["2026-09-28T13:56:32.887732+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:56:32.887900+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:56:32.889169+00:00", "trade", 14.71, 833.0]
["2026-09-28T13:56:32.890779+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.891255+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:32.925210+00:00", "trade", 14.705, 99.0]
["2026-09-28T13:56:32.928569+00:00", "trade", 14.705, 99.0]
["2026-09-28T13:56:33.055511+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:33.055972+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:33.056093+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.057767+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.059055+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.082786+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:33.083082+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:33.083443+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.623649+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.623699+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.624991+00:00", "trade", 14.71, 1.0]
["2026-09-28T13:56:33.625017+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.625042+00:00", "trade", 14.71, 61.0]
["2026-09-28T13:56:33.625062+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.625077+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:56:33.625418+00:00", "quote", 14.7, 14.72]
["2026-09-28T13:56:33.625559+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.625629+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.625654+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.625683+00:00", "trade", 14.705, 117.0]
["2026-09-28T13:56:33.625854+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.625890+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.625904+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.626175+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.626245+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.626250+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.626456+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.626656+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.627137+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.691185+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.691831+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.718475+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.727872+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.887011+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.887492+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.924114+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.924350+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.924861+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.925297+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.928024+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.928505+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.930028+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:33.932354+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.107927+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.328347+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.329159+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.425034+00:00", "trade", 14.715, 4000.0]
["2026-09-28T13:56:34.426054+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.551333+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.558740+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.635668+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.669875+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.670376+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.773692+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.774143+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.774183+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.774599+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.774855+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.774980+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.775301+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.813081+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.837686+00:00", "trade", 14.72, 3.0]
["2026-09-28T13:56:34.837700+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.837701+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:56:34.837704+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.837715+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.837730+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.837815+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:34.837875+00:00", "quote", 14.72, 14.72]
["2026-09-28T13:56:34.837902+00:00", "trade", 14.72, 66.0]
["2026-09-28T13:56:34.837930+00:00", "quote", 14.72, 14.72]
["2026-09-28T13:56:34.837980+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838446+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838446+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838446+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838552+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838627+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838762+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838783+00:00", "trade", 14.72, 53.0]
["2026-09-28T13:56:34.838797+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838852+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838852+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.838892+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.839013+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.839013+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.839478+00:00", "trade", 14.725, 5.0]
["2026-09-28T13:56:34.839478+00:00", "trade", 14.725, 1.0]
["2026-09-28T13:56:34.839502+00:00", "trade", 14.725, 3.0]
["2026-09-28T13:56:34.840772+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.841133+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.841213+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:34.911099+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:35.124983+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:35.125174+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:35.125705+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:35.164643+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:35.164645+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:56:35.164693+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.164753+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.164903+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.165024+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.165049+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.165355+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.165395+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.165720+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.166948+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.167515+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.267082+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.267132+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.274119+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.290320+00:00", "trade", 14.72, 519.0]
["2026-09-28T13:56:35.315487+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.615988+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.617822+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.618173+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.618263+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.874749+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.875109+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.875390+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.875505+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.885249+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.989953+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.990459+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:35.990524+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.007876+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.009189+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.201035+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.222266+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.222346+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.222347+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:56:36.223038+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.223284+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.223374+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.223409+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:36.223424+00:00", "trade", 14.715, 61.0]
["2026-09-28T13:56:37.177632+00:00", "trade", 14.7199, 4000.0]
["2026-09-28T13:56:37.187636+00:00", "trade", 14.715, 12.0]
["2026-09-28T13:56:37.202086+00:00", "trade", 14.715, 33.0]
["2026-09-28T13:56:37.228856+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:56:37.228865+00:00", "trade", 14.72, 200.0]
["2026-09-28T13:56:37.228868+00:00", "trade", 14.72, 101.0]
["2026-09-28T13:56:37.228868+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:37.229434+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:37.229439+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:37.229479+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:37.229499+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:37.229508+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:56:37.229511+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:56:37.229524+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:56:37.229549+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:56:37.229589+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.229730+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.229750+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230025+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230070+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230070+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230146+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230306+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230346+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230512+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230587+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230587+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.230787+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.289332+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.289527+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290048+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290409+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290449+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290489+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290529+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290845+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.290885+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.291006+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.291326+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.291447+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.291767+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.299491+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.299771+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.299932+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.299932+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.300248+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.392562+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.871758+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:37.883481+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.040335+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.121630+00:00", "trade", 14.7299, 4000.0]
["2026-09-28T13:56:38.123077+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123182+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123212+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123217+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123246+00:00", "trade", 14.73, 3.0]
["2026-09-28T13:56:38.123248+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:56:38.123251+00:00", "trade", 14.73, 73.0]
["2026-09-28T13:56:38.123257+00:00", "trade", 14.74, 342.0]
["2026-09-28T13:56:38.123292+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123302+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123302+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123322+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123327+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:56:38.123402+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:56:38.123453+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:56:38.123488+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:56:38.123508+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.123823+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.123828+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.123929+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.124014+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.124295+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.124801+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.124826+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.127858+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.128469+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.231435+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:38.806900+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.017842+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.124284+00:00", "trade", 14.73, 127.0]
["2026-09-28T13:56:39.572368+00:00", "trade", 14.735, 4000.0]
["2026-09-28T13:56:39.685747+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.835378+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.835383+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.835860+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.892389+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.901822+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:39.902443+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.044461+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.045383+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.063948+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.325586+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.326197+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.357276+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.363837+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.714401+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:40.799374+00:00", "trade", 14.735, 4000.0]
["2026-09-28T13:56:41.044597+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.045109+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.311394+00:00", "trade", 14.7318, 12.0]
["2026-09-28T13:56:41.500433+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.500608+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.505931+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.800421+00:00", "trade", 14.73, 114.0]
["2026-09-28T13:56:41.807544+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.808065+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.808100+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.808100+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.808596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.808887+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.809338+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.809794+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.889171+00:00", "trade", 14.7399, 4000.0]
["2026-09-28T13:56:41.943944+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.944781+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.944866+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.945302+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.945352+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.945783+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:41.945783+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:42.018296+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:42.204003+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:42.275147+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:42.890237+00:00", "trade", 14.73, 68.0]
["2026-09-28T13:56:42.942213+00:00", "trade", 14.735, 800.0]
["2026-09-28T13:56:42.943313+00:00", "trade", 14.735, 3200.0]
["2026-09-28T13:56:43.489937+00:00", "trade", 14.7317, 1.0]
["2026-09-28T13:56:43.630910+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:43.631401+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:43.762761+00:00", "trade", 14.7399, 4000.0]
["2026-09-28T13:56:43.765988+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:56:43.766002+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:43.766003+00:00", "trade", 14.74, 539.0]
["2026-09-28T13:56:43.766006+00:00", "trade", 14.74, 61.0]
["2026-09-28T13:56:43.766012+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:43.766022+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:43.766112+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:56:43.766157+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:56:43.766192+00:00", "trade", 14.74, 65.0]
["2026-09-28T13:56:43.766227+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:56:43.766232+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:56:43.766298+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:56:43.766313+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.766633+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.766663+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.766994+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767105+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767105+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767270+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767305+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767350+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767571+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767571+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767766+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.767841+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.768313+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.770949+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.771034+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.771425+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.774838+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.775314+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.800840+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.800885+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.866426+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.885341+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.908697+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.909398+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.909599+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.918881+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.919312+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.922910+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.953047+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:43.953488+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.019556+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.022743+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.023255+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.062889+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.104062+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.115253+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.217181+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.766641+00:00", "trade", 14.745, 72.0]
["2026-09-28T13:56:44.820893+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.822873+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.823735+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.826986+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:56:44.921408+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.921598+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.921598+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.931828+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.932249+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.932725+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:44.955900+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.049854+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.058770+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.059211+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.226749+00:00", "trade", 14.745, 5.0]
["2026-09-28T13:56:45.547093+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.550932+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.570969+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.616102+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.618513+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.626000+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.720029+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.720530+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:45.766660+00:00", "trade", 14.745, 99.0]
["2026-09-28T13:56:45.777627+00:00", "trade", 14.745, 89.0]
["2026-09-28T13:56:46.054771+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.060851+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.061297+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.075886+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.076378+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.281451+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.282112+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.452007+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.453626+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.454067+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.474551+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.604320+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.681619+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:46.682135+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.347354+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.347384+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.347860+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.386071+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.387158+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.388006+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.778628+00:00", "trade", 14.745, 114.0]
["2026-09-28T13:56:47.894627+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.894637+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.894680+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:56:47.894737+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.894792+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.895013+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.895138+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.895223+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.898721+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.899659+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:47.900135+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.392031+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.392698+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.478116+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.492826+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.578796+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.627612+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.729765+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.779672+00:00", "trade", 14.74, 101.0]
["2026-09-28T13:56:48.878214+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.878735+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:48.879171+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:49.303927+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:49.303992+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:49.325985+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:49.473923+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:56:49.780762+00:00", "trade", 14.74, 43.0]
["2026-09-28T13:56:51.592792+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.593022+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.593594+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.593734+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.594085+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.595097+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.595538+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.595679+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.596606+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.607221+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.630106+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.699330+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.699771+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.778825+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.780915+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:51.781930+00:00", "trade", 14.74, 157.0]
["2026-09-28T13:56:52.370258+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:52.370739+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:52.425845+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:52.526901+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:52.541075+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.253987+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.285360+00:00", "trade", 14.745, 132.0]
["2026-09-28T13:56:53.365924+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.366234+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.366871+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.782966+00:00", "trade", 14.74, 112.0]
["2026-09-28T13:56:53.969270+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.969751+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:53.982136+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.012347+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.184116+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.186086+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.186171+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.287112+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.287202+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.448456+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.715391+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.715832+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.716268+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:54.859307+00:00", "trade", 14.7477, 6.0]
["2026-09-28T13:56:55.239630+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.239639+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.240446+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.240542+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.251132+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.562228+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.636790+00:00", "trade", 14.7483, 1.0]
["2026-09-28T13:56:55.640840+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.641491+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.694723+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.741875+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:55.827459+00:00", "trade", 14.7414, 9.0]
["2026-09-28T13:56:56.018820+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:56:56.018820+00:00", "trade", 14.75, 10.0]
["2026-09-28T13:56:56.018823+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:56:56.018925+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:56:56.019291+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:56:56.019346+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:56:56.019411+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.019412+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:56:56.019612+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.019652+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.019907+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.019998+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.020018+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020063+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.020188+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020203+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020293+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020454+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020534+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.020574+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.020719+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:56.020759+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020784+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.020960+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.021255+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.023817+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.023932+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.034061+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.034221+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.034512+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.053532+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.053557+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.067781+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.067806+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.129969+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:56.627866+00:00", "trade", 14.76, 12.0]
["2026-09-28T13:56:56.642487+00:00", "trade", 14.76, 88.0]
["2026-09-28T13:56:57.702423+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:56:57.847230+00:00", "trade", 14.76, 111.0]
["2026-09-28T13:56:58.033605+00:00", "trade", 14.7504, 10.0]
["2026-09-28T13:56:58.096493+00:00", "trade", 14.7601, 900.0]
["2026-09-28T13:56:58.758182+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.758237+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.758237+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.759375+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.759661+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.759866+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.860380+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.861939+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.862861+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:58.878583+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.814883+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.814913+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.814918+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.816151+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.827122+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.827813+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:56:59.918520+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.918965+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.918965+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.919001+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.919241+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.923882+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:56:59.992415+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.118747+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.119138+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.119173+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.119173+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.120110+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.120110+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.120150+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.120391+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.123193+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.171407+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.204387+00:00", "trade", 14.7517, 21.0]
["2026-09-28T13:57:01.204748+00:00", "trade", 14.7517, 1.0]
["2026-09-28T13:57:01.224584+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.325940+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.326381+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:01.449750+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:02.146008+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:02.191150+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:02.191401+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.191737+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:02.191782+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.192223+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:02.192539+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.251191+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.251961+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.252202+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.252205+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.252223+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.255780+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.255934+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.258983+00:00", "trade", 14.77, 200.0]
["2026-09-28T13:57:02.259196+00:00", "trade", 14.765, 100.0]
["2026-09-28T13:57:02.259239+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:02.259323+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:02.259368+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.259681+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.259717+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.259723+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:02.259771+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.259889+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.259914+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.259914+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.260053+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:02.260099+00:00", "trade", 14.76, 69.0]
["2026-09-28T13:57:02.260245+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.260566+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.260799+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:02.260802+00:00", "trade", 14.77, 200.0]
["2026-09-28T13:57:02.261082+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.261483+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.261563+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.261563+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.261643+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.261643+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.261825+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:02.261924+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262124+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262164+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262565+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262565+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262606+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262606+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262646+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.262726+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.263047+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.263072+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.263072+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.263077+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.263523+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.263683+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.264591+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:02.266750+00:00", "trade", 14.76, 500.0]
["2026-09-28T13:57:02.269012+00:00", "trade", 14.77, 800.0]
["2026-09-28T13:57:02.295123+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.441461+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:02.451866+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.452307+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.721959+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.721962+00:00", "trade", 14.77, 1.0]
["2026-09-28T13:57:02.722952+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.722952+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.723433+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.723433+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:02.723914+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:03.722992+00:00", "trade", 14.765, 90.0]
["2026-09-28T13:57:04.768506+00:00", "trade", 14.77, 64.0]
["2026-09-28T13:57:04.768524+00:00", "trade", 14.77, 99.0]
["2026-09-28T13:57:04.768527+00:00", "trade", 14.77, 1000.0]
["2026-09-28T13:57:04.768527+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.768612+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.768617+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.768627+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.768683+00:00", "trade", 14.77, 56.0]
["2026-09-28T13:57:04.768686+00:00", "trade", 14.77, 1.0]
["2026-09-28T13:57:04.768737+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.768737+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.768748+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:04.769048+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:04.769068+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:04.769073+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:04.769078+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:04.769088+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:04.769103+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:04.769379+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.769640+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.769685+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.769690+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770020+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770020+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770020+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770055+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770341+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770341+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770497+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770697+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.770898+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.771339+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:04.872454+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:05.584966+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:06.965675+00:00", "trade", 14.7786, 1.0]
["2026-09-28T13:57:08.864937+00:00", "trade", 14.7787, 700.0]
["2026-09-28T13:57:08.866612+00:00", "trade", 14.78, 6.0]
["2026-09-28T13:57:08.866654+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:57:08.866684+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:08.866687+00:00", "trade", 14.78, 2512.0]
["2026-09-28T13:57:08.866729+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.866754+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.866804+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.867065+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.867220+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:57:08.867391+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.867566+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.867631+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.867832+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.867857+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.867932+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.868022+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.868038+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:08.868338+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.868363+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.868503+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.868819+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.868839+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.868894+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.869320+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.869848+00:00", "trade", 14.79, 100.0]
["2026-09-28T13:57:08.876062+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.876432+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.939332+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:08.974045+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:09.255515+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:09.547129+00:00", "quote", 14.78, 14.8]
["2026-09-28T13:57:09.867290+00:00", "trade", 14.79, 132.0]
["2026-09-28T13:57:11.050373+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.050423+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.050473+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.054172+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.054608+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.084690+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.087156+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.088103+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.162851+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.449904+00:00", "trade", 14.7849, 17.0]
["2026-09-28T13:57:11.452559+00:00", "trade", 14.785, 1.0]
["2026-09-28T13:57:11.530266+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.593721+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:57:11.593724+00:00", "trade", 14.78, 200.0]
["2026-09-28T13:57:11.593727+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.593730+00:00", "trade", 14.78, 1200.0]
["2026-09-28T13:57:11.593757+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.593787+00:00", "trade", 14.78, 200.0]
["2026-09-28T13:57:11.593837+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:11.594078+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:11.594273+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:11.594273+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:11.594278+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:11.594359+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:11.594454+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:11.594459+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.594504+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.594709+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.594875+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595000+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595191+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595191+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595276+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595316+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595436+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595636+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.595757+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.616406+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.616922+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.617003+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.624821+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.625448+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.625884+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.625914+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.625924+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.626405+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.627688+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.643014+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:11.661338+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.122065+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.123388+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.124581+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.124992+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.125057+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.125167+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.125167+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.125187+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.125453+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.125919+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.126696+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.126741+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.126766+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.127032+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.127503+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.128225+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.128230+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.128250+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.128270+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.128270+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.128360+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.128375+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.128505+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.128811+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.128826+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.129047+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.129067+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.129342+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.129352+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.129523+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.129573+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.129848+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.130074+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.130345+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.130370+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.130545+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.130565+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.130811+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.131407+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.132014+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.132284+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.132289+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.132319+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.132334+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.132440+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.132465+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.132530+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.132971+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.132991+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.133051+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.133071+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.133131+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.133502+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.133597+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.133612+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.133652+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.133928+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.133938+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.134459+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.134459+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.134495+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.134665+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.134670+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.134840+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.134971+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.135106+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.135106+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.135241+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.135362+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.135532+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.135572+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.135572+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.135642+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.135662+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:12.135702+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.135893+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:12.135948+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136018+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136194+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136304+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136319+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136479+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136509+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136614+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136695+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.136890+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.137151+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.137322+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.238848+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.402678+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.402708+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.409289+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.510214+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.563616+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.564087+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.666621+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.666657+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.806500+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.806936+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.910186+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.910186+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.911264+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:12.911720+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.211404+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.259779+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:13.260019+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:13.260044+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:13.260270+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:13.260275+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:13.260300+00:00", "quote", 14.78, 14.79]
["2026-09-28T13:57:13.260365+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:13.260495+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:13.260535+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.260816+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:13.260856+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:13.261017+00:00", "quote", 14.77, 14.79]
["2026-09-28T13:57:13.261057+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261089+00:00", "trade", 14.77, 10.0]
["2026-09-28T13:57:13.261194+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:13.261197+00:00", "trade", 14.77, 9.0]
["2026-09-28T13:57:13.261197+00:00", "trade", 14.77, 21.0]
["2026-09-28T13:57:13.261219+00:00", "trade", 14.77, 300.0]
["2026-09-28T13:57:13.261219+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:13.261222+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:13.261266+00:00", "trade", 14.77, 70.0]
["2026-09-28T13:57:13.261272+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261312+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261358+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261377+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261465+00:00", "trade", 14.77, 200.0]
["2026-09-28T13:57:13.261486+00:00", "trade", 14.77, 215.0]
["2026-09-28T13:57:13.261489+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:13.261534+00:00", "trade", 14.77, 10.0]
["2026-09-28T13:57:13.261548+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261578+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.261819+00:00", "quote", 14.77, 14.77]
["2026-09-28T13:57:13.261899+00:00", "quote", 14.77, 14.77]
["2026-09-28T13:57:13.261939+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262044+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262139+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262229+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262250+00:00", "trade", 14.775, 72.0]
["2026-09-28T13:57:13.262265+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262415+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262415+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262440+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262545+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262655+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262736+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262736+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262776+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262816+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.262901+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.264219+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.264375+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.270619+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.277330+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.281681+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.297990+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298451+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298461+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298471+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298471+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298476+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298489+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:57:13.298751+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.298952+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.298992+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.299007+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:13.299032+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.299102+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.299102+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.299102+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299192+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299192+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299428+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299433+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299473+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299553+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299553+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299588+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299629+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.299669+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:57:13.302791+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.334281+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.335203+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.358001+00:00", "trade", 14.77, 1.0]
["2026-09-28T13:57:13.362493+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.398504+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.555463+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.555513+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.588907+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.655371+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.694880+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.695466+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:13.743706+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:14.173845+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:14.209184+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:14.209239+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:14.211119+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:57:14.254582+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.254703+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.254743+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.254758+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.254768+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.255018+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.255650+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.255680+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.255705+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.255820+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.256502+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.281180+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.407556+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.791631+00:00", "trade", 14.765, 500.0]
["2026-09-28T13:57:14.792348+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.792834+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.793210+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.795360+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.800851+00:00", "trade", 14.76, 300.0]
["2026-09-28T13:57:14.801058+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801061+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801070+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801098+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801144+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.801154+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.801189+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:14.801609+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801609+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801633+00:00", "trade", 14.76, 25.0]
["2026-09-28T13:57:14.801635+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:14.801636+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:14.801730+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:14.801840+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:14.801915+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:57:14.801920+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.801965+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802076+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802161+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802176+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802236+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802437+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802437+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.802517+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.807333+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.812155+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.812561+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.813002+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.813002+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:14.813559+00:00", "trade", 14.75, 300.0]
["2026-09-28T13:57:14.822533+00:00", "trade", 14.75, 1100.0]
["2026-09-28T13:57:14.823741+00:00", "trade", 14.75, 1100.0]
["2026-09-28T13:57:14.826436+00:00", "trade", 14.75, 15.0]
["2026-09-28T13:57:14.826439+00:00", "trade", 14.75, 200.0]
["2026-09-28T13:57:14.826950+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:14.826968+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:14.826968+00:00", "trade", 14.75, 249.0]
["2026-09-28T13:57:14.826971+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:14.826995+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.827008+00:00", "trade", 14.75, 300.0]
["2026-09-28T13:57:14.827010+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.827140+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827196+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827216+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827271+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827526+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827606+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827606+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827647+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827647+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827780+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.827829+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.827887+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.827966+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.828208+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.828368+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.828368+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.828489+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.828529+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.828649+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.829103+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.836753+00:00", "trade", 14.74, 200.0]
["2026-09-28T13:57:14.836789+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.836826+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.836844+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.837337+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.837346+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.837390+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.837891+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.837941+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.839216+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.839373+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.839445+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.839676+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.839914+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.841213+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.841300+00:00", "trade", 14.74, 300.0]
["2026-09-28T13:57:14.841995+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.849636+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.849654+00:00", "trade", 14.74, 600.0]
["2026-09-28T13:57:14.849810+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.849877+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.849910+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.850078+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.850096+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.850412+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.850412+00:00", "trade", 14.745, 100.0]
["2026-09-28T13:57:14.850451+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:14.851298+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.851574+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.851574+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.851654+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.851734+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.851774+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.851924+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.852335+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.854162+00:00", "trade", 14.74, 1000.0]
["2026-09-28T13:57:14.854844+00:00", "trade", 14.74, 8111.0]
["2026-09-28T13:57:14.855217+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:14.903101+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:15.528208+00:00", "trade", 14.75, 50.0]
["2026-09-28T13:57:15.529263+00:00", "trade", 14.75, 121.0]
["2026-09-28T13:57:15.578610+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.579076+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.579116+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.579572+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.579968+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.580013+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.798162+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.886828+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.887149+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.892512+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.904676+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.904957+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.904957+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.905117+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:15.932331+00:00", "trade", 14.755, 18.0]
["2026-09-28T13:57:16.304671+00:00", "trade", 14.75, 50.0]
["2026-09-28T13:57:16.304884+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.304909+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.305325+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.305365+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.305485+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.305565+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.305766+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.306247+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.306608+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.316451+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.340338+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.340659+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.340844+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.341972+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.351620+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.477325+00:00", "trade", 14.7585, 1000.0]
["2026-09-28T13:57:16.780321+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.780361+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.781604+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:16.787282+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.016759+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.020129+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:57:17.020790+00:00", "trade", 14.75, 93.0]
["2026-09-28T13:57:17.022953+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:57:17.025403+00:00", "trade", 14.76, 11.0]
["2026-09-28T13:57:17.025705+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.025750+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.025764+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:17.025764+00:00", "trade", 14.76, 169.0]
["2026-09-28T13:57:17.025800+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.026522+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.026602+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.067655+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.126124+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.126174+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.154562+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.157804+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.258680+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.439811+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.486527+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.902718+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.902728+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.902969+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.903249+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.903249+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.903685+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.905234+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.905720+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:17.906166+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.026475+00:00", "trade", 14.75, 108.0]
["2026-09-28T13:57:18.246877+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247359+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247399+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247399+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247439+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247719+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247875+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247875+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.247880+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.248476+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.249840+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.249840+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.309061+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.345748+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.409239+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.409239+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.517808+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.518244+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.519767+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.904954+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.905410+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.981797+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.997324+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:18.997800+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.101477+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.101873+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.210231+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.210712+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.230124+00:00", "trade", 14.7599, 1.0]
["2026-09-28T13:57:19.314745+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.711835+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.716281+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.771357+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:19.772214+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:20.052527+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:20.163781+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:20.666213+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.017138+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.315995+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.316476+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.317238+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.319478+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.347069+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.448921+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.585952+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:21.936196+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.214344+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.214349+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.214366+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:22.214509+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.214514+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.214514+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.214543+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:22.214890+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215010+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215010+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215050+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215171+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215171+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215171+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215206+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215211+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215246+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215486+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215527+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.215687+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.216970+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.219210+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.219210+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.221210+00:00", "trade", 14.75, 700.0]
["2026-09-28T13:57:22.223250+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.223250+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.223731+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.223771+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.223771+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.223771+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.224157+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.224212+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.224212+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.224608+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.233855+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.315760+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.316342+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:57:22.316552+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:57:22.317038+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.708535+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.711197+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.713567+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.714745+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.724573+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.858136+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.858598+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:22.894252+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.680870+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.681166+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.681361+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.717117+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.744507+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.871424+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.887623+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.887663+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:23.888104+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:24.268459+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:24.506104+00:00", "trade", 14.7545, 20.0]
["2026-09-28T13:57:24.507151+00:00", "trade", 14.75, 92.0]
["2026-09-28T13:57:25.038563+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.039124+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.039124+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.341589+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.445807+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.794452+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.794929+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.810456+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.810496+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:25.810927+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.777656+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:57:26.778310+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.778330+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.778761+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.778771+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.778771+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.779262+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:26.952793+00:00", "trade", 14.755, 50.0]
["2026-09-28T13:57:27.643934+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:57:27.724718+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:27.724999+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:27.725440+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:27.725916+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:27.798304+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.018990+00:00", "trade", 14.7599, 524.0]
["2026-09-28T13:57:28.484552+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.485044+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.535008+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.535464+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.746401+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.746436+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.746571+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.746611+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.746892+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.851085+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.851085+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.905174+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.905645+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.974559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:28.974559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.006675+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.077720+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.263657+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.311461+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.435677+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.892966+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.893036+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.893903+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:29.918441+00:00", "trade", 14.755, 59.0]
["2026-09-28T13:57:29.919175+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:57:29.992422+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.063356+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.063421+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.269347+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.269853+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.315552+00:00", "trade", 14.7501, 25.0]
["2026-09-28T13:57:30.400228+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.411220+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.411671+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.411671+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.412112+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.412142+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.614739+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.746383+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.746859+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.814911+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:30.933122+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.136096+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.136096+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.136542+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.386005+00:00", "trade", 14.7599, 50.0]
["2026-09-28T13:57:31.387068+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.387349+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.387549+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.387805+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.490920+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:31.939454+00:00", "trade", 14.76, 30.0]
["2026-09-28T13:57:32.017434+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:38.117216+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:38.563355+00:00", "trade", 14.755, 9.0]
["2026-09-28T13:57:38.735564+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:39.071925+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:39.072386+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:40.896812+00:00", "trade", 14.7583, 6.0]
["2026-09-28T13:57:40.918710+00:00", "trade", 14.7583, 1.0]
["2026-09-28T13:57:40.940769+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:40.941130+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:41.052972+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:41.053453+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:41.087459+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:41.197573+00:00", "trade", 14.7583, 1.0]
["2026-09-28T13:57:41.200929+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:41.689612+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.512487+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.514777+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.519072+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.840533+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.962313+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:42.963230+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.963230+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.963265+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.963270+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.963290+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.963460+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.963545+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:42.963567+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:57:42.963591+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:42.964012+00:00", "trade", 14.76, 2.0]
["2026-09-28T13:57:42.964092+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:42.964137+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:42.964373+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:42.964613+00:00", "trade", 14.76, 184.0]
["2026-09-28T13:57:42.964633+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:57:42.964648+00:00", "quote", 14.76, 14.76]
["2026-09-28T13:57:42.964773+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.964879+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.964909+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.964949+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.965225+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.965245+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.965410+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.965585+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.965691+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.965691+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.966132+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.966372+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.969029+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:42.974612+00:00", "trade", 14.7583, 100.0]
["2026-09-28T13:57:43.067147+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:43.456113+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:43.737162+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:43.967011+00:00", "trade", 14.755, 6.0]
["2026-09-28T13:57:43.971046+00:00", "trade", 14.7597, 1.0]
["2026-09-28T13:57:43.977921+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:43.978241+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:43.978402+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.044554+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.044584+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.079066+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.079082+00:00", "trade", 14.75, 150.0]
["2026-09-28T13:57:44.079082+00:00", "trade", 14.75, 3.0]
["2026-09-28T13:57:44.079085+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.079085+00:00", "trade", 14.75, 19.0]
["2026-09-28T13:57:44.079122+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.079137+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.079139+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.079147+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.079151+00:00", "trade", 14.75, 1000.0]
["2026-09-28T13:57:44.079160+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.079162+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.079177+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:44.079628+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:57:44.079658+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:57:44.079683+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:57:44.079687+00:00", "trade", 14.75, 249.0]
["2026-09-28T13:57:44.079689+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.079689+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.079728+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.079812+00:00", "trade", 14.75, 87.0]
["2026-09-28T13:57:44.079949+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.079979+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080049+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080119+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080264+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080264+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080390+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080535+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.080635+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.081032+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.083096+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.083096+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.084997+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:57:44.085998+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.090233+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.115546+00:00", "trade", 14.7435, 3000.0]
["2026-09-28T13:57:44.116596+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.117087+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.117127+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.117167+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.117543+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.317855+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.317985+00:00", "trade", 14.74, 2.0]
["2026-09-28T13:57:44.317985+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:57:44.317985+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:44.318060+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:44.318336+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:44.318492+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:44.318507+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:44.318532+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.318533+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:57:44.318948+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:57:44.318948+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:57:44.319011+00:00", "trade", 14.73, 33.0]
["2026-09-28T13:57:44.319223+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319258+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319379+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319389+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319409+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319429+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319459+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319479+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319669+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319674+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319709+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319714+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.319749+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.321188+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.321634+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.422494+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.753738+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:44.754294+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:45.320052+00:00", "trade", 14.74, 92.0]
["2026-09-28T13:57:45.320780+00:00", "trade", 14.74, 2.0]
["2026-09-28T13:57:45.322186+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:45.366747+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:45.366750+00:00", "trade", 14.74, 98.0]
["2026-09-28T13:57:45.366750+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:57:45.367294+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:45.367295+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:57:45.367324+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:45.367324+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:45.367329+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:45.367349+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:45.367439+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367479+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367484+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367494+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367514+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367514+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367654+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367815+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367850+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.367955+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.367962+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:57:45.367984+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:57:45.367986+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:57:45.367995+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:45.368010+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368050+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.368131+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368131+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368131+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368211+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.368291+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368371+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368406+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368406+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368451+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.368491+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.368807+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.368892+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.368932+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.369333+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.370431+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:45.370497+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:57:45.371413+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.371935+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.371975+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.378771+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.383457+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.383898+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.384084+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:45.384084+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.384087+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:45.384580+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.415428+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.415949+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.416350+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.476273+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:45.885702+00:00", "trade", 14.73, 6.0]
["2026-09-28T13:57:45.886179+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.886901+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.887542+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.887582+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.888023+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.888104+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.888500+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.888540+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.888981+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.889021+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.889502+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.901947+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:45.902428+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.916897+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:45.950112+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:46.559883+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:46.560550+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:46.579565+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:46.579565+00:00", "trade", 14.73, 50.0]
["2026-09-28T13:57:46.586689+00:00", "trade", 14.7209, 5851.0]
["2026-09-28T13:57:46.587729+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.588291+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:46.588371+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:46.588431+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:46.588436+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:57:46.588461+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:57:46.588687+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589032+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589173+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589248+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589478+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589488+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589569+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589649+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.589649+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.590090+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.590090+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.590250+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.590571+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.590691+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.590716+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.591012+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.591012+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.591168+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.591493+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.591929+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.594250+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.600881+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.608048+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.829806+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.830567+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.841814+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.845212+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.850976+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.851492+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.851497+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.939923+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.940404+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:46.988412+00:00", "trade", 14.7286, 3.0]
["2026-09-28T13:57:46.989465+00:00", "trade", 14.725, 78.0]
["2026-09-28T13:57:47.039996+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.040507+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.446128+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.446609+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.447045+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.447486+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.491391+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.491752+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.491892+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.492067+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.492975+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.493305+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.494293+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.494568+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.494598+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.495681+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.497144+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.497170+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.497465+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.498122+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.498613+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.505063+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.505544+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.597659+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.598135+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.598606+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.701571+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.966647+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.966699+00:00", "trade", 14.72, 9.0]
["2026-09-28T13:57:47.966738+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:47.967192+00:00", "trade", 14.73, 95.0]
["2026-09-28T13:57:47.967219+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.967219+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.967680+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.967725+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.967725+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:47.968171+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.109663+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.110585+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.199156+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.199472+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.199642+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.199652+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.201005+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.201892+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.202354+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.202835+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.202965+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:48.259675+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.263716+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.364386+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.367853+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:48.439677+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.540564+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.672708+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.685055+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.771556+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:48.773351+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:48.967190+00:00", "trade", 14.72, 74.0]
["2026-09-28T13:57:49.031243+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:49.131949+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:49.222051+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:49.467103+00:00", "trade", 14.73, 2.0]
["2026-09-28T13:57:49.467160+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467160+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467205+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467210+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467557+00:00", "trade", 14.73, 51.0]
["2026-09-28T13:57:49.467569+00:00", "trade", 14.73, 33.0]
["2026-09-28T13:57:49.467572+00:00", "trade", 14.73, 70.0]
["2026-09-28T13:57:49.467575+00:00", "trade", 14.73, 51.0]
["2026-09-28T13:57:49.467593+00:00", "trade", 14.73, 2.0]
["2026-09-28T13:57:49.467593+00:00", "trade", 14.73, 8.0]
["2026-09-28T13:57:49.467596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467601+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467614+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:49.467621+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.467623+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:49.467651+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:57:49.467706+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:57:49.467813+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:57:49.467827+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:57:49.468047+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468047+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468092+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468116+00:00", "trade", 14.73, 33.0]
["2026-09-28T13:57:49.468132+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468215+00:00", "trade", 14.73, 43.0]
["2026-09-28T13:57:49.468217+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468243+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:49.468303+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468528+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468573+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468689+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468744+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.468784+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.469090+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.470052+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.472092+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.472588+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.472618+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.502344+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.502840+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.503316+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.503321+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.503757+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.504875+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.574596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.574596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.575092+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.575513+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.813997+00:00", "trade", 14.7316, 6.0]
["2026-09-28T13:57:49.823145+00:00", "trade", 14.7383, 33.0]
["2026-09-28T13:57:49.823508+00:00", "trade", 14.7383, 1.0]
["2026-09-28T13:57:49.841491+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.841852+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:49.841952+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:49.842268+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:49.842418+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:49.842464+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:49.842504+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.122956+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.766794+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.768268+00:00", "trade", 14.73, 6.0]
["2026-09-28T13:57:50.768268+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.768769+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.768769+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.768769+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.768809+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.768809+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.770007+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.770448+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.771942+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.773570+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:50.774488+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.066854+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.066914+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.066914+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.066959+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.067159+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.067490+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.067500+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.067600+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.067600+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.067600+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.067641+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.068142+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.069705+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.082666+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.083107+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.119840+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.277711+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.278157+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.278172+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.278197+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.278197+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.278678+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.279114+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.289123+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.289126+00:00", "trade", 14.73, 20.0]
["2026-09-28T13:57:51.290521+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.440929+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.440934+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.441621+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.453549+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.519892+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.520133+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.520574+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.520594+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.520594+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.520629+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.521090+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.521090+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.521576+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.522694+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.542907+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.542907+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.542952+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.543493+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.543594+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.543889+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.543935+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.543970+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:51.543975+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.544015+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.544421+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.548380+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.559010+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:51.559487+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:52.029736+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:52.320433+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:52.320654+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:52.320914+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:52.321541+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:52.323972+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:52.323992+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:52.448273+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:52.468115+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:53.449199+00:00", "trade", 14.735, 3.0]
["2026-09-28T13:57:53.608014+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:53.737176+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:53.737653+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:53.737653+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:53.737693+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:53.737693+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:53.737938+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:53.738455+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.012702+00:00", "trade", 14.735, 5.0]
["2026-09-28T13:57:54.020132+00:00", "trade", 14.74, 13.0]
["2026-09-28T13:57:54.020601+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.020626+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.020747+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.021223+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.021233+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.021529+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.064942+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.065438+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.065443+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.065734+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.273047+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.273049+00:00", "trade", 14.74, 3.0]
["2026-09-28T13:57:54.273574+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.575953+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.575999+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.576044+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.576045+00:00", "trade", 14.74, 92.0]
["2026-09-28T13:57:54.576886+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:54.577006+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.735117+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:54.735619+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:55.684528+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.685004+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.685044+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.685049+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.685325+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:55.816527+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.817033+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.817069+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:57:55.817530+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:56.305326+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:57.317782+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:57.685406+00:00", "trade", 14.7318, 70.0]
["2026-09-28T13:57:58.040572+00:00", "trade", 14.74, 10.0]
["2026-09-28T13:57:58.040594+00:00", "trade", 14.74, 9.0]
["2026-09-28T13:57:58.040603+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:58.040612+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:58.040638+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:58.040645+00:00", "trade", 14.74, 76.0]
["2026-09-28T13:57:58.040657+00:00", "trade", 14.74, 76.0]
["2026-09-28T13:57:58.040658+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:57:58.040663+00:00", "trade", 14.74, 50.0]
["2026-09-28T13:57:58.040675+00:00", "trade", 14.74, 24.0]
["2026-09-28T13:57:58.040843+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:57:58.040898+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:57:58.040958+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041184+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041189+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041219+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041314+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041800+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041886+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041891+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041951+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041966+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.041966+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.042307+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.043750+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.044231+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.059157+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.067437+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.067442+00:00", "trade", 14.74, 30.0]
["2026-09-28T13:57:58.067888+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.067923+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.067933+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.073892+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.074343+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.074358+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.074413+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.074844+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.074844+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.074899+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.076062+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.076533+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.095548+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.139824+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.141217+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.142044+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.142044+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.142084+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.160443+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.163109+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.176476+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.221757+00:00", "trade", 14.74, 50.0]
["2026-09-28T13:57:58.267157+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.305077+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.305433+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.343063+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.343063+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.343083+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.344681+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.451576+00:00", "trade", 14.7499, 150.0]
["2026-09-28T13:57:58.747721+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.748202+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:58.790077+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.359137+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.359603+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.520531+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.520957+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.520972+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.521002+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.521493+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.529306+00:00", "trade", 14.75, 10.0]
["2026-09-28T13:57:59.529309+00:00", "trade", 14.75, 3.0]
["2026-09-28T13:57:59.529691+00:00", "trade", 14.75, 37.0]
["2026-09-28T13:57:59.529697+00:00", "trade", 14.75, 2.0]
["2026-09-28T13:57:59.529698+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.529763+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.529773+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.529783+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:57:59.529859+00:00", "trade", 14.75, 77.0]
["2026-09-28T13:57:59.529964+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.530084+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.530179+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530184+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530279+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530294+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530415+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530445+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530535+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530730+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530730+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530806+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530811+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530831+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.530851+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.540328+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.540459+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.540895+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.556398+00:00", "trade", 14.75, 5.0]
["2026-09-28T13:57:59.556858+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.556883+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.557339+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.559424+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.565012+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.565202+00:00", "trade", 14.75, 79.0]
["2026-09-28T13:57:59.565202+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565318+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565418+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565428+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565453+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565453+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565453+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565468+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565498+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.565503+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.565829+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:57:59.565869+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565889+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.565984+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.566230+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.566345+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.567378+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.629721+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.630683+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:57:59.992435+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:00.099118+00:00", "trade", 14.75, 20.0]
["2026-09-28T13:58:00.367747+00:00", "trade", 14.75, 20.0]
["2026-09-28T13:58:00.566373+00:00", "trade", 14.75, 20.0]
["2026-09-28T13:58:00.607760+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:00.736702+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:58:00.886203+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:01.296758+00:00", "trade", 14.7572, 1.0]
["2026-09-28T13:58:01.602448+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:01.602688+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:01.603410+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:01.705649+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:01.830962+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831022+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831798+00:00", "trade", 14.76, 284.0]
["2026-09-28T13:58:01.831819+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:01.831822+00:00", "trade", 14.76, 5.0]
["2026-09-28T13:58:01.831825+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:58:01.831825+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:01.831859+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831864+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831889+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831899+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831899+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.831949+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.832004+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.832370+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.832420+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.832430+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:01.832433+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:01.832433+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:01.832445+00:00", "trade", 14.76, 18.0]
["2026-09-28T13:58:01.832484+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:01.832484+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:01.832486+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:58:01.832831+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.832876+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.832902+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.832922+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.833363+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.833483+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.833839+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.833964+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.834154+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.834245+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.834245+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.834285+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.835849+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.836044+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.836365+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.837888+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:58:01.842925+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.843727+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.859730+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.933436+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:01.933677+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:01.933837+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:01.933877+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:01.933907+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:01.937075+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:02.602970+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:02.603416+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:02.603416+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:02.603416+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:58:02.603610+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:58:02.603772+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:02.619840+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.602129+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.602184+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.602184+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.602720+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.603121+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.603121+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.603377+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.645530+00:00", "trade", 14.76, 480.0]
["2026-09-28T13:58:03.646550+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.659060+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.659160+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.659601+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.659691+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.689327+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.832019+00:00", "trade", 14.768, 1.0]
["2026-09-28T13:58:03.840762+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:03.841238+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.060966+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.061408+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.066369+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.066369+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.337660+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.338136+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.338221+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.338617+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.338733+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.531276+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.531301+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.532344+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.532805+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.532830+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.532925+00:00", "trade", 14.76, 200.0]
["2026-09-28T13:58:04.533015+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.533025+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.533321+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:58:04.533376+00:00", "quote", 14.76, 14.76]
["2026-09-28T13:58:04.533442+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:04.533481+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:58:04.533481+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.533672+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.534043+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.534048+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.534083+00:00", "trade", 14.755, 82.0]
["2026-09-28T13:58:04.534368+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.535722+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.537676+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.538062+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.538443+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.545204+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.545605+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.545610+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.545645+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.545645+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.550873+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.573416+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.577175+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.577616+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.837199+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.837225+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.838347+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.838788+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.838894+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.838924+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.839555+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.840011+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.840352+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.840908+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.841354+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.841655+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.841901+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.842041+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.859563+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.859633+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.869707+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.880904+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.881049+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.881059+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.912975+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:04.913005+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.097504+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.160477+00:00", "trade", 14.7583, 1.0]
["2026-09-28T13:58:05.412910+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.520236+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.520907+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521088+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521243+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521348+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521444+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521669+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521744+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521845+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.521880+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.522160+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.522240+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.522361+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.534189+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.534645+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.535086+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.535246+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.535923+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:05.637199+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:06.007351+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:58:06.007366+00:00", "trade", 14.75, 63.0]
["2026-09-28T13:58:06.007441+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:06.007441+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:06.007451+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:06.007972+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:06.007991+00:00", "trade", 14.75, 37.0]
["2026-09-28T13:58:06.007994+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:06.008042+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:06.008067+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008107+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008348+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008443+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008553+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008568+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008578+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008603+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008629+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008724+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008754+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.008959+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.009260+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.009280+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.009400+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.009872+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.009872+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.009922+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.010258+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.010313+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.010318+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.010714+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.010959+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.011435+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.011881+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.048318+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.048774+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.049215+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.238436+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.238621+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:06.238862+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:06.238877+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:06.239077+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:06.239077+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:06.239092+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.239393+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.239438+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.839587+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.840018+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.840018+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.840504+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.985314+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.985339+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:06.986116+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:07.086710+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:07.248521+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:07.248576+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:07.248606+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:07.249082+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:07.249082+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:07.249085+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:07.249122+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:07.249142+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:07.249152+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:07.249523+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:07.249949+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:07.250044+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:08.476713+00:00", "trade", 14.75, 5.0]
["2026-09-28T13:58:08.477284+00:00", "trade", 14.75, 95.0]
["2026-09-28T13:58:08.477286+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.477326+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.477682+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.477923+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.478163+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.478168+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.478168+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.478203+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.478238+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:08.478273+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.478384+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.478404+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.478444+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.478720+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.478765+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.480564+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.487886+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.527416+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.586807+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.586867+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:08.735952+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.193050+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.193542+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.193577+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.193677+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.295550+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.295595+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:09.651186+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:10.101814+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:10.203416+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:10.567147+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.097189+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.098136+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.344713+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.450405+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.586910+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.586915+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.587411+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.587456+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:11.587461+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:12.577854+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.577975+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.578315+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.585097+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.585568+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:12.585888+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:12.617303+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.617774+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.617789+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.618085+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.618310+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.618371+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.618747+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.618827+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.619258+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.619263+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.619734+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.619789+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.620230+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.620270+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.620711+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.620711+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.621172+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.621212+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.621668+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.621709+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.622125+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.622125+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.622631+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.622631+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.623097+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.623097+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.623588+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.623613+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.624069+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.624109+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.624550+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.624550+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.625032+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.625062+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.625513+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.625548+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.626034+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.626034+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.626510+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.626510+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.626981+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.626981+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.627472+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.627472+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.627953+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.627953+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.628430+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.628470+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.628911+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.628911+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.629387+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.629432+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.629868+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.629868+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.630394+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.630394+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.630876+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.630876+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.631392+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.631833+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.631833+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.632314+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.632314+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.632755+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.632795+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.633196+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.633311+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.633652+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.633792+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.634153+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.634274+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.634594+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.634755+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.635050+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.635236+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.635516+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.635692+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.635973+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.636173+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.636434+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.636664+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.636915+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.684498+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.999754+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.999804+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:12.999809+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:13.000400+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.000746+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.000821+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.001272+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.001713+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.001794+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.001869+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.005051+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.008555+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:13.886886+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:14.304179+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:14.483015+00:00", "trade", 14.7504, 50.0]
["2026-09-28T13:58:14.664096+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:14.772159+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:14.773091+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:14.775933+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:15.543610+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.543666+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.543721+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.543721+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.544342+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.544733+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.544813+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.545079+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.546477+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.546763+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.553038+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.563698+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.564159+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:15.805945+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.148716+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.148756+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.149348+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.150941+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.150951+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.169701+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.170142+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.170603+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.232225+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.232676+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.233162+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.248870+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.569136+00:00", "trade", 14.7583, 1.0]
["2026-09-28T13:58:16.627210+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.640778+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.640818+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.641239+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.641239+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.997206+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.997703+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.997738+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.997758+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:16.997813+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.007531+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.099680+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.099730+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.099766+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.099775+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.099781+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.100046+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.100086+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.100126+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.100487+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.100517+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.100607+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.101324+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.101445+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.101570+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.102201+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.103645+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.197328+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.197378+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.197378+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.197749+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.198200+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.198315+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.198355+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.198395+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.199879+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.279383+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:17.777311+00:00", "trade", 14.7506, 295.0]
["2026-09-28T13:58:18.280617+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.281108+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.282752+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.283173+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.947009+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.947009+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.947725+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:18.948166+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:19.999936+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:19.999941+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:19.999941+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:20.000387+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:20.000387+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:20.000843+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:20.001309+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:20.039906+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:20.432731+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:21.047991+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:21.048041+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:21.396250+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:21.396360+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:21.498403+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.051976+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.051981+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.052964+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.053109+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.053535+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.053570+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.053575+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.053991+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.157888+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.513587+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:58:22.514648+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.888157+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:22.932302+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:23.184864+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:23.648577+00:00", "trade", 14.7586, 1.0]
["2026-09-28T13:58:24.128891+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.129372+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.129964+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.131066+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.190869+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.191350+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.191385+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.191801+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.380575+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.381011+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.481526+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.481526+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.650177+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.650598+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:24.650633+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:25.558830+00:00", "trade", 14.755, 100.0]
["2026-09-28T13:58:26.632342+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:26.632813+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:26.753305+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.015028+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.088132+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.285893+00:00", "trade", 14.755, 2.0]
["2026-09-28T13:58:27.600657+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.600682+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.604967+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.605223+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.617537+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.705156+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.705201+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.705206+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.705993+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.706093+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.706935+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:27.744175+00:00", "trade", 14.755, 10.0]
["2026-09-28T13:58:27.873973+00:00", "trade", 14.7537, 5.0]
["2026-09-28T13:58:28.181525+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.182207+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.355094+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.355149+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.355194+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.355199+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.356938+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.357048+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:28.803611+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:29.992447+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:30.020163+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:30.682339+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.151522+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.151957+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.306410+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.464035+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:31.464081+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.464091+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.464092+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:31.464095+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:31.464098+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:31.464116+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.464136+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:58:31.464396+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:31.464675+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:31.464737+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.464832+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.464832+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.464872+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465027+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:58:31.465038+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465128+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465313+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465313+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465353+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465434+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465474+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465594+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.465955+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.466125+00:00", "trade", 14.73, 66.0]
["2026-09-28T13:58:31.466155+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.466511+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.475944+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.476039+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.476039+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.476079+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.476515+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.476680+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.477122+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.477919+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.478079+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.478119+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.478520+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.478600+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.487085+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.487106+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.487106+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.487637+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.490403+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.490804+00:00", "trade", 14.75, 200.0]
["2026-09-28T13:58:31.491842+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.503103+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.549103+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.549539+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.550020+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.574373+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:58:31.574939+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.575581+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.575706+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.576067+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.576187+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.576548+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.576618+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.576629+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.577029+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.577110+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.577150+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.577471+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.588356+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.589073+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.633734+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:31.680947+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.174983+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.234630+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.235031+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.235347+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.235442+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.235522+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.235923+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.236003+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.237046+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.237502+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.340222+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.340703+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.426146+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.426387+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.426747+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.426863+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.426863+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.427028+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.427214+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.427264+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.427544+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.428572+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.482445+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.482726+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.482766+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.483447+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.483683+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.484034+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.484044+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.484084+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.612405+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.612886+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.641635+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:58:32.641662+00:00", "trade", 14.74, 342.0]
["2026-09-28T13:58:32.641759+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.642171+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:58:32.642198+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:58:32.642201+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:58:32.642201+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:58:32.642211+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:58:32.642221+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:32.642225+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:58:32.642456+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.642486+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.642576+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:32.642616+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.642621+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.642742+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.643058+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.643098+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.643098+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.643218+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.643378+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.644917+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.645859+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.646060+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.646501+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.646897+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.653182+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.679950+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:32.684672+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.039486+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.039546+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.039967+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.040178+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.041626+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.041626+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.042108+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.042108+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.042589+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.042609+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043045+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043045+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043065+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043501+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043516+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043591+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.043987+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.047029+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.155407+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.257811+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.288133+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.288585+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.321037+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.321463+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.322280+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.509856+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.512382+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.612531+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.614049+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.614611+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.626018+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.667311+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.667787+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.682780+00:00", "trade", 14.735, 40.0]
["2026-09-28T13:58:33.717365+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.717806+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.717806+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.717847+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.718288+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.718328+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.719410+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.719410+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:58:33.720327+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.720503+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.721210+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.721485+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.722247+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.722808+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.723289+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.723756+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.724207+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.761140+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.761180+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.761180+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.828525+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:33.883621+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.228853+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.229801+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.233294+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.244716+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.363895+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.602247+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.602733+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.750169+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.750350+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.750455+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.752460+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.752901+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.948366+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.948807+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.948868+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.949329+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:34.963051+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.038912+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.039393+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.039834+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.042220+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.138303+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.249343+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.250025+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.503227+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.537439+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.538877+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.539318+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.623905+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.639632+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.639873+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.640309+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.640469+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.745224+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.749514+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.767777+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:35.869068+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.028298+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.431688+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.431688+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.431693+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.431928+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.432049+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.432169+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.432370+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.433327+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.442729+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.525120+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.661645+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:36.662081+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.234435+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.234916+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.234936+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.235187+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.238906+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.238956+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.240996+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.241477+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.256803+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.346111+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.346592+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.365557+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:38.474547+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:39.112882+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:39.118971+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:39.636649+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:39.642052+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:39.740561+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.034341+00:00", "trade", 14.7367, 6.0]
["2026-09-28T13:58:40.055727+00:00", "trade", 14.7367, 1.0]
["2026-09-28T13:58:40.117288+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117328+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117328+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117363+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117564+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117764+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117804+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.117844+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.119037+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.203854+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.365489+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.383572+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.383642+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.389772+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.422064+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.564944+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.565806+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.816710+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:58:40.816889+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.816889+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:40.817475+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:40.817550+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:40.817716+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:58:40.818197+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:58:40.828574+00:00", "trade", 14.73, 10.0]
["2026-09-28T13:58:40.870851+00:00", "trade", 14.73, 10.0]
["2026-09-28T13:58:40.870852+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:58:40.871414+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:40.872411+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:40.879455+00:00", "trade", 14.73, 85.0]
["2026-09-28T13:58:40.881332+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:40.956080+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:40.974945+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:41.258956+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.259001+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.259768+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.259924+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.260019+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.263783+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.325669+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:58:41.326663+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.327519+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.330642+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.397301+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:41.411400+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:58:41.411885+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:58:41.412465+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:58:41.508240+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.508811+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.508816+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.508821+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.508836+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.508856+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.509337+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.510004+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.592731+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.593367+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.612092+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.658252+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.658893+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:41.659425+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659470+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659470+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659826+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659861+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659896+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659946+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.659951+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.660387+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.660387+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.660868+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.660908+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.661309+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.661339+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.661389+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.661389+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.661830+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.750337+00:00", "trade", 14.73, 5.0]
["2026-09-28T13:58:41.750356+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.750837+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:41.835589+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.178235+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.178716+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.201881+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.227893+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.871285+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.871285+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.871385+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.871701+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.871926+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:42.872182+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:58:42.961670+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.962161+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:42.962161+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:43.218376+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:43.358114+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:43.358580+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.000547+00:00", "trade", 14.735, 750.0]
["2026-09-28T13:58:44.001650+00:00", "trade", 14.735, 76.0]
["2026-09-28T13:58:44.142441+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.143148+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.143619+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.143679+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.144902+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.191198+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.193648+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.380032+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.390713+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.390717+00:00", "trade", 14.73, 9.0]
["2026-09-28T13:58:44.391154+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.391194+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.391635+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.392798+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.415642+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.697197+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.700721+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.804277+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.908285+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:44.908285+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:46.081839+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:46.198903+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:46.198903+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:46.199344+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:47.166581+00:00", "trade", 14.7383, 78.0]
["2026-09-28T13:58:47.291279+00:00", "trade", 14.7383, 20.0]
["2026-09-28T13:58:47.299222+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:47.316439+00:00", "trade", 14.7377, 20.0]
["2026-09-28T13:58:47.463749+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:47.463945+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:47.464225+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:47.978575+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.312710+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.802151+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.802206+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.802627+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.903743+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.906224+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.971444+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.971484+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:48.972962+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.004177+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.311985+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.312035+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.312676+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.312676+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.312716+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.364650+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.415907+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.415952+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.416729+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.688316+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:49.979770+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:50.562803+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:50.668134+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:50.770748+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:50.860675+00:00", "trade", 14.7318, 1.0]
["2026-09-28T13:58:50.861039+00:00", "trade", 14.7318, 1.0]
["2026-09-28T13:58:51.351736+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:51.352217+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:51.486702+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:51.497022+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:51.497453+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:51.553095+00:00", "trade", 14.7314, 236.0]
["2026-09-28T13:58:52.151620+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:52.176500+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:54.021482+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:54.311403+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:54.520917+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:54.748203+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:55.179545+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:55.192205+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:55.292880+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:55.371797+00:00", "trade", 14.735, 1.0]
["2026-09-28T13:58:55.629892+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:57.623438+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:57.654868+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:57.722063+00:00", "trade", 14.7376, 1.0]
["2026-09-28T13:58:57.936003+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:58.072551+00:00", "trade", 14.7318, 1.0]
["2026-09-28T13:58:58.072906+00:00", "trade", 14.7318, 1.0]
["2026-09-28T13:58:58.271131+00:00", "trade", 14.73, 5.0]
["2026-09-28T13:58:58.502100+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:58.670150+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:58.688163+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.309598+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.531070+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.531953+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.532218+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.533536+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.535150+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.548266+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.602676+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.602676+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.603137+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.603317+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.705290+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.901116+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.901116+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.922317+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.922758+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:58:59.992454+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.023267+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.023297+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.087079+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.187929+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.769238+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.770276+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.770321+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.774080+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.778200+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.806968+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.807434+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.822134+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.823051+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:00.824535+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.043166+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.049250+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.060772+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.165898+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.166665+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.166770+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.169366+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:01.900848+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:02.893873+00:00", "trade", 14.735, 100.0]
["2026-09-28T13:59:03.403796+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:03.603882+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:03.604304+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.256596+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.258651+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.303717+00:00", "trade", 14.7383, 4.0]
["2026-09-28T13:59:04.451155+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.452673+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.530062+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.699736+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.703956+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.868152+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.869671+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.870082+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:04.947216+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:05.037100+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:05.263283+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:05.740116+00:00", "trade", 14.735, 1.0]
["2026-09-28T13:59:05.742519+00:00", "trade", 14.735, 1.0]
["2026-09-28T13:59:05.783462+00:00", "trade", 14.735, 9.0]
["2026-09-28T13:59:06.078003+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:06.078444+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:06.150443+00:00", "trade", 14.735, 33.0]
["2026-09-28T13:59:06.246940+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:06.342796+00:00", "trade", 14.735, 11.0]
["2026-09-28T13:59:06.562206+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:06.562672+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:06.564908+00:00", "trade", 14.7394, 5.0]
["2026-09-28T13:59:07.079056+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:07.182959+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:07.741569+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:07.741574+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:07.922208+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:59:08.161498+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:08.702216+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:08.727717+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.727721+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:59:08.727800+00:00", "trade", 14.74, 18.0]
["2026-09-28T13:59:08.727803+00:00", "trade", 14.74, 67.0]
["2026-09-28T13:59:08.727805+00:00", "trade", 14.74, 2.0]
["2026-09-28T13:59:08.727862+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.727912+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.727947+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728038+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728042+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728262+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:59:08.728273+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728298+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728308+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728328+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728333+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728343+00:00", "trade", 14.74, 60.0]
["2026-09-28T13:59:08.728358+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728364+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.728398+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728408+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728509+00:00", "trade", 14.74, 73.0]
["2026-09-28T13:59:08.728509+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728559+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728820+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728822+00:00", "trade", 14.74, 4.0]
["2026-09-28T13:59:08.728824+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728894+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728970+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.728970+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729020+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729025+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729045+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729406+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729406+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729466+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.729507+00:00", "trade", 14.74, 96.0]
["2026-09-28T13:59:08.729937+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.730142+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.730463+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.730503+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.730583+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.730944+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.730989+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.731385+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.731466+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:08.765492+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.765948+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:59:08.833458+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:08.839115+00:00", "trade", 14.74, 1.0]
["2026-09-28T13:59:09.031485+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.031485+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.031936+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.031936+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.031961+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.032001+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.032001+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.032392+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.032432+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.067155+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.396985+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.496071+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.496512+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.496552+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.496552+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.496552+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.496577+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.496592+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.496868+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.497073+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.497349+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.497394+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.497545+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.497585+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.497585+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.497585+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:09.497875+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.497875+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:09.514826+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:09.539920+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.049849+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.162994+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.165687+00:00", "trade", 14.74, 4.0]
["2026-09-28T13:59:10.165711+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.165836+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.166026+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.166121+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.166267+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.166287+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.166322+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.166602+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.167429+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.167434+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.167454+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.167495+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.167500+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.167570+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.167745+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.167775+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.167795+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.167800+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.167870+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.168086+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.168116+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.168246+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.168291+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.168507+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.168632+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.168738+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.168843+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169053+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169154+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.169209+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169234+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169309+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169344+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.169610+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.169820+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169840+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169855+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169855+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.169961+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.170031+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.170106+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.170131+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.170406+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.170687+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171168+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171334+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171414+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171439+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171735+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171765+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171865+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.171880+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.172015+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.172176+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.172306+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.172436+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.172692+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.172837+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.173033+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.173208+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.173293+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.173689+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.173759+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.174145+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.174175+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.174195+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.174216+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.174611+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.174677+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.175093+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.175148+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.175534+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.175564+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.175609+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.175614+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176035+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176065+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176070+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176090+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176546+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176546+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.176576+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.180004+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.549431+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:59:10.603753+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.604194+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.681683+00:00", "trade", 14.74, 35.0]
["2026-09-28T13:59:10.681683+00:00", "trade", 14.74, 65.0]
["2026-09-28T13:59:10.682300+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:59:10.682461+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.682621+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.682621+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.682741+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:10.702057+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.702709+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703145+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703175+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703175+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703185+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703190+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703706+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.703786+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.704127+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.704127+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.704268+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.704298+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.704669+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.704669+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.704669+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:10.767959+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:10.768531+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:11.455541+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:12.150858+00:00", "trade", 14.74, 26.0]
["2026-09-28T13:59:12.151032+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:12.151378+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:12.161341+00:00", "trade", 14.74, 26.0]
["2026-09-28T13:59:12.190145+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:12.266823+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:12.287622+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:12.288094+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:12.288540+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:13.981385+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:13.981871+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:13.982037+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:13.982793+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:13.983274+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:14.033224+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:14.033710+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:14.034181+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.006546+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.006786+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.006982+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.076367+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.112518+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.113726+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.113866+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.114172+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.114618+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.563728+00:00", "trade", 14.7408, 27.0]
["2026-09-28T13:59:15.622803+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.623705+00:00", "quote", 14.72, 14.74]
["2026-09-28T13:59:15.627910+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.628361+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.628411+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.628416+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.628702+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.628827+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.628868+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.723698+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.724154+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.724154+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.724260+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.724656+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.725217+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.725222+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.725698+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:15.726605+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.727041+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:15.828202+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:16.122083+00:00", "trade", 14.7403, 5.0]
["2026-09-28T13:59:16.183032+00:00", "trade", 14.735, 25.0]
["2026-09-28T13:59:16.194913+00:00", "trade", 14.7314, 100.0]
["2026-09-28T13:59:16.507154+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.507580+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.507580+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.507595+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.515619+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:16.516075+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:16.898315+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.898791+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.898841+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:16.980862+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.981934+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.982004+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.982029+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.982345+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.982501+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.982506+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.982902+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.983779+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.991913+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.992374+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:16.992389+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.089240+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.308096+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.511039+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.511239+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.511480+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.511520+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.511520+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.511600+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.511600+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.514602+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:17.611984+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.612039+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.612090+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.612090+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.612736+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.612992+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.613152+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.613373+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.622595+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.623066+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.623066+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.640142+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.640202+00:00", "trade", 14.75, 50.0]
["2026-09-28T13:59:17.640212+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:59:17.640227+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.640237+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:17.640254+00:00", "trade", 14.75, 50.0]
["2026-09-28T13:59:17.640432+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:59:17.640482+00:00", "quote", 14.75, 14.75]
["2026-09-28T13:59:17.640562+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:17.641314+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:17.641359+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:17.641845+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:17.641881+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:17.652060+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:17.877594+00:00", "trade", 14.75, 90.0]
["2026-09-28T13:59:18.472192+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.472673+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.472709+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.472974+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.473135+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.473135+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.473190+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.473270+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.473626+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:18.705143+00:00", "trade", 14.7583, 5.0]
["2026-09-28T13:59:20.512566+00:00", "trade", 14.7597, 19.0]
["2026-09-28T13:59:21.569153+00:00", "trade", 14.76, 1150.0]
["2026-09-28T13:59:21.569156+00:00", "trade", 14.76, 50.0]
["2026-09-28T13:59:21.569156+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:21.569160+00:00", "trade", 14.76, 40.0]
["2026-09-28T13:59:21.569234+00:00", "trade", 14.76, 3.0]
["2026-09-28T13:59:21.569261+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:21.569266+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:21.569276+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:21.569682+00:00", "quote", 14.76, 14.76]
["2026-09-28T13:59:21.569732+00:00", "quote", 14.76, 14.76]
["2026-09-28T13:59:21.569793+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.570118+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.570314+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570314+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570414+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570439+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570579+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570599+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570760+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:21.570900+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.570980+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.571356+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.574799+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.585926+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.586988+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.600225+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.605172+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.608810+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:21.612123+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:22.021783+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:22.128483+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.033227+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.033262+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.033392+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.033673+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.033697+00:00", "trade", 14.77, 68.0]
["2026-09-28T13:59:23.033933+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.034134+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.066285+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.134703+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.134849+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.135145+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.136944+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.137540+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.137976+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.137976+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.239463+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.239623+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.239698+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.239904+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.239909+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.240179+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.240731+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.244224+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.244655+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.305565+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:23.408595+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.409036+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:23.965256+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:24.067489+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:24.929171+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:24.967347+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:24.967863+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.067936+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:25.068081+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:25.068136+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:25.068136+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:25.140719+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.491299+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.500205+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.501609+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.501654+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.501659+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.501990+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.502300+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:25.573018+00:00", "trade", 14.765, 18.0]
["2026-09-28T13:59:26.315662+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:26.719275+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:59:27.256116+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:59:27.504988+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:27.797423+00:00", "trade", 14.76, 4.0]
["2026-09-28T13:59:28.390113+00:00", "trade", 14.765, 50.0]
["2026-09-28T13:59:28.670253+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:28.764653+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.209923+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.212439+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.212885+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.256178+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.256654+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.507135+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:29.557029+00:00", "trade", 14.765, 1.0]
["2026-09-28T13:59:29.809273+00:00", "trade", 14.7617, 1.0]
["2026-09-28T13:59:29.992461+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.004324+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:30.004324+00:00", "trade", 14.78, 1.0]
["2026-09-28T13:59:30.004324+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.004326+00:00", "trade", 14.78, 10.0]
["2026-09-28T13:59:30.004329+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:59:30.004329+00:00", "trade", 14.78, 100.0]
["2026-09-28T13:59:30.004332+00:00", "trade", 14.78, 200.0]
["2026-09-28T13:59:30.004414+00:00", "quote", 14.77, 14.77]
["2026-09-28T13:59:30.004416+00:00", "trade", 14.78, 65.0]
["2026-09-28T13:59:30.004630+00:00", "quote", 14.77, 14.77]
["2026-09-28T13:59:30.004800+00:00", "quote", 14.77, 14.77]
["2026-09-28T13:59:30.004855+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.004885+00:00", "trade", 14.77, 1.0]
["2026-09-28T13:59:30.004911+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.004911+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.004926+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.004936+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.005101+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.005196+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.005262+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005262+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005342+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005342+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005352+00:00", "trade", 14.78, 200.0]
["2026-09-28T13:59:30.005407+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005427+00:00", "trade", 14.78, 24.0]
["2026-09-28T13:59:30.005467+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005537+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005707+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005742+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005783+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.005818+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006058+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006088+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006098+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006118+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006219+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006304+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006339+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006344+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.006700+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.007622+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.008058+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.008379+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.008820+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.015461+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.046339+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.076568+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:30.076588+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:30.076588+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:30.076606+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:30.076872+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:30.076882+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.077052+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.077133+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.077138+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.077203+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:30.077248+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.077293+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.077323+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.077804+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.077844+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.077884+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.078646+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.080661+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.080726+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.082972+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:30.093767+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.136288+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.277424+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.278427+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.291147+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.418305+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.422470+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.621549+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.622075+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.622170+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.622215+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.624080+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.625894+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.626370+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.947204+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:30.947645+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.026102+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.026648+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.026673+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.027159+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.027180+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.027180+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.075505+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.076622+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.077605+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.078462+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.078908+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.079364+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.270198+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.271662+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.339453+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.424721+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.424726+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.425167+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.426240+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.598279+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.600059+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.603221+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.603276+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.605602+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.628466+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.667123+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.710156+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.764816+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.766274+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.766710+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.767066+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.767181+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.769392+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.959584+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.959600+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.959600+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.959650+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.959690+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.960136+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:31.964526+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.004431+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.103537+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.145833+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.294949+00:00", "trade", 14.7699, 1.0]
["2026-09-28T13:59:32.383919+00:00", "trade", 14.765, 50.0]
["2026-09-28T13:59:32.413801+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.413811+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.780604+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:32.809047+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:33.045730+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:33.085741+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:33.691067+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:34.288053+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:34.496069+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:35.017049+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:35.030175+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.030571+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.030592+00:00", "trade", 14.77, 56.0]
["2026-09-28T13:59:35.030611+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.030686+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.030691+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.030927+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.031173+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.031604+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.034096+00:00", "trade", 14.77, 100.0]
["2026-09-28T13:59:35.040856+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.051782+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.197759+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.198371+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.198732+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.200546+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.229129+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.236080+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.236532+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.236562+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.236867+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.237058+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.237143+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.237544+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.237619+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.238020+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.238075+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.238506+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.238556+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.239002+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.239002+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.239459+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.239479+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.239960+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.239960+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.240441+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.240441+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.240902+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.240922+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.241398+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.241423+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.241899+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.241904+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.242441+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.242897+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.242957+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.243363+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.243393+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.243844+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.243884+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.244315+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.244350+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.244355+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.244360+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.244746+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.244856+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.245227+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.245343+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.245668+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.245819+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.246134+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.246305+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.246581+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.246781+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.247042+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.247267+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.247503+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.247753+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.247964+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.248204+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.248420+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.248696+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.248696+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249162+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249202+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249202+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249598+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249633+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249663+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.249678+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.250074+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.250204+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.250520+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.250685+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.250996+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.251176+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.251437+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.251683+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.251878+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.252139+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.252349+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.252625+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.252805+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.253106+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.253281+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.253587+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.253642+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.254083+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.254118+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.254600+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.254600+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.255086+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.255101+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.255567+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.255567+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.307295+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.326796+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.387241+00:00", "trade", 14.77, 24.0]
["2026-09-28T13:59:35.467446+00:00", "quote", 14.77, 14.78]
["2026-09-28T13:59:35.467770+00:00", "trade", 14.77, 5.0]
["2026-09-28T13:59:35.467772+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.467773+00:00", "trade", 14.77, 55.0]
["2026-09-28T13:59:35.468323+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.468394+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:35.468832+00:00", "trade", 14.77, 24.0]
["2026-09-28T13:59:35.538658+00:00", "trade", 14.77, 24.0]
["2026-09-28T13:59:35.538850+00:00", "trade", 14.78, 40.0]
["2026-09-28T13:59:35.642092+00:00", "trade", 14.77, 24.0]
["2026-09-28T13:59:35.867235+00:00", "trade", 14.77, 24.0]
["2026-09-28T13:59:35.967780+00:00", "trade", 14.77, 24.0]
["2026-09-28T13:59:36.069189+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.069660+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.433978+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:36.434429+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:36.434499+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:36.434499+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:36.439486+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.439942+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.952502+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.952512+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.952893+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.952953+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.952978+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.953875+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:36.954332+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.003373+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.003844+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.010656+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.010686+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.082311+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:37.082797+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:37.082797+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:37.082807+00:00", "quote", 14.76, 14.78]
["2026-09-28T13:59:37.085920+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.086381+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.726450+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:37.931100+00:00", "trade", 14.761, 2.0]
["2026-09-28T13:59:38.043109+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.043194+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.043750+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.043770+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.043770+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.044347+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.045991+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.046592+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.047635+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.054426+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.055002+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.059094+00:00", "trade", 14.76, 149.0]
["2026-09-28T13:59:38.059097+00:00", "trade", 14.76, 100.0]
["2026-09-28T13:59:38.059102+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.059154+00:00", "trade", 14.76, 1.0]
["2026-09-28T13:59:38.059162+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.059162+00:00", "quote", 14.76, 14.77]
["2026-09-28T13:59:38.059458+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.059638+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.059648+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.059734+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.059738+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.059743+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.059743+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.059758+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.059814+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.059879+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.060184+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.060240+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.060295+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.060295+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.060415+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.060741+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.061387+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.062350+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.064119+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.091559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.091559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.091594+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092090+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092090+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092125+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092321+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092521+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092597+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.092967+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093088+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093088+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093449+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093449+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093514+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093529+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093890+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093930+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093960+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.093965+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:38.094050+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094401+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094451+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094451+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094486+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094521+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094571+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.094571+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.095188+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.098390+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.117727+00:00", "trade", 14.7423, 5.0]
["2026-09-28T13:59:38.132057+00:00", "trade", 14.76, 20.0]
["2026-09-28T13:59:38.176978+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.196840+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.425434+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:38.579367+00:00", "trade", 14.76, 20.0]
["2026-09-28T13:59:38.689202+00:00", "trade", 14.76, 20.0]
["2026-09-28T13:59:38.795656+00:00", "trade", 14.76, 20.0]
["2026-09-28T13:59:39.781850+00:00", "trade", 14.7672, 200.0]
["2026-09-28T13:59:39.783548+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.783678+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.783848+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.783873+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.784395+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.784550+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.784901+00:00", "quote", 14.75, 14.78]
["2026-09-28T13:59:39.784961+00:00", "quote", 14.75, 14.78]
["2026-09-28T13:59:39.784996+00:00", "quote", 14.75, 14.78]
["2026-09-28T13:59:39.785076+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.785156+00:00", "quote", 14.75, 14.78]
["2026-09-28T13:59:39.785317+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.785342+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.785527+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.785758+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.786139+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.786249+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.787682+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:39.788078+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:39.790720+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:39.793802+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:39.835121+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:40.076400+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:40.658526+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:40.662210+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:40.662676+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:40.663102+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:40.663583+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:40.664109+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:40.666149+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:40.666626+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:40.666645+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:40.693003+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:40.693334+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:40.770593+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.052494+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:41.052881+00:00", "trade", 14.75, 87.0]
["2026-09-28T13:59:41.100348+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.100373+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.100824+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.101310+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.205388+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.402723+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.403164+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.545813+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.546249+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:41.604989+00:00", "trade", 14.75, 15.0]
["2026-09-28T13:59:42.245524+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.246056+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.246436+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.246988+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:42.450708+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.451144+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.451184+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.451625+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.451705+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.486117+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.617831+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.618798+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:42.623444+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.481196+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:43.481317+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.481382+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.482159+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.482209+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.482760+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.517573+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.527832+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.584708+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:43.632266+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:44.075466+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:44.114830+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:44.115396+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:44.115592+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:44.116348+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:44.116599+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.094071+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:45.094442+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:45.094517+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:45.094517+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:45.094563+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.094758+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.095009+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.095064+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.095560+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.095595+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.095635+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.095750+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.095871+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.095871+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.095956+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.096081+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.096307+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.096347+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:45.286610+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287066+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287096+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287141+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287547+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287577+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287582+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287587+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.287622+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288023+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288028+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288048+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288048+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288103+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288143+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288469+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288469+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288494+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288544+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288585+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288585+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288985+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.288985+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.289011+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.289011+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.289066+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.289066+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.289507+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.289547+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.387280+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.414705+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:45.816832+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:46.024095+00:00", "trade", 14.7528, 4.0]
["2026-09-28T13:59:46.024170+00:00", "trade", 14.7642, 4.0]
["2026-09-28T13:59:46.138142+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:46.138222+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.138237+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.138303+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.138303+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.138328+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.138959+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.139064+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:46.170895+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:46.239854+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:46.451002+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.072597+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.072672+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.073103+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.073208+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.073690+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.073745+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.076386+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.076882+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.077233+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.077544+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.079669+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.080130+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.080270+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.080651+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.081834+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.082265+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.082536+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.083323+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.083719+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.083789+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.083844+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.084230+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.084315+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:47.084801+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.085282+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.085753+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.122346+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:47.630892+00:00", "trade", 14.76, 3.0]
["2026-09-28T13:59:48.083750+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.084546+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.084657+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.084697+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.085414+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.085594+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:48.086095+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.086120+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:48.086165+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:48.086581+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:48.088776+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.089218+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.089218+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.089243+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.089283+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:48.089558+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.089774+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.090040+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.095979+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.185627+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.186083+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.195516+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.196262+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.197174+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:48.286643+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:48.894600+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.135880+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:49.136316+00:00", "quote", 14.74, 14.77]
["2026-09-28T13:59:49.136436+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.136478+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:49.136997+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.137188+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.137478+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.137518+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.137960+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.137960+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.138441+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.138441+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.138957+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.139358+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.141077+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.147755+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:49.148239+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.161005+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:49.261759+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:49.358309+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.479628+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:49.583983+00:00", "trade", 14.75, 22.0]
["2026-09-28T13:59:49.615471+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:49.615955+00:00", "trade", 14.75, 12.0]
["2026-09-28T13:59:49.615955+00:00", "trade", 14.75, 10.0]
["2026-09-28T13:59:50.020679+00:00", "trade", 14.75, 32.0]
["2026-09-28T13:59:50.021188+00:00", "trade", 14.75, 1.0]
["2026-09-28T13:59:50.042159+00:00", "trade", 14.74, 4.0]
["2026-09-28T13:59:50.064406+00:00", "trade", 14.74, 7.0]
["2026-09-28T13:59:50.120158+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.120619+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:50.120719+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.121792+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.122228+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.122253+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.198865+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.199452+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:50.199497+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:50.199592+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:50.199888+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:50.199913+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:50.199928+00:00", "quote", 14.75, 14.77]
["2026-09-28T13:59:50.199963+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.212007+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.250719+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.250734+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.351499+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.357097+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.357097+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.357112+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.448971+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.552818+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.718152+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.718593+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.720372+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.724913+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.725317+00:00", "trade", 14.75, 100.0]
["2026-09-28T13:59:50.725384+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.725467+00:00", "trade", 14.75, 86.0]
["2026-09-28T13:59:50.725469+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.725474+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.725559+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.725565+00:00", "quote", 14.75, 14.76]
["2026-09-28T13:59:50.725609+00:00", "quote", 14.74, 14.76]
["2026-09-28T13:59:50.725730+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.725805+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.725845+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.756318+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.756603+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.762608+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.828643+00:00", "trade", 14.74, 400.0]
["2026-09-28T13:59:50.829332+00:00", "trade", 14.74, 342.0]
["2026-09-28T13:59:50.829332+00:00", "trade", 14.74, 800.0]
["2026-09-28T13:59:50.829332+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829341+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829352+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829362+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829372+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829377+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:59:50.829380+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:59:50.829383+00:00", "trade", 14.74, 100.0]
["2026-09-28T13:59:50.829383+00:00", "trade", 14.74, 94.0]
["2026-09-28T13:59:50.829412+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829417+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829422+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829502+00:00", "quote", 14.74, 14.75]
["2026-09-28T13:59:50.829557+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:59:50.829657+00:00", "quote", 14.74, 14.74]
["2026-09-28T13:59:50.829707+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.829948+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.829948+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.829993+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.829998+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.830028+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.830138+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.830229+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.830504+00:00", "trade", 14.73, 73.0]
["2026-09-28T13:59:50.830549+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.831026+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.831091+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.831186+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.831271+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.833411+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.929766+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.930783+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.931299+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.931761+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.931761+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.931761+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.932141+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.932141+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:50.951307+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:51.023477+00:00", "trade", 14.73, 200.0]
["2026-09-28T13:59:51.024364+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:51.024491+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:51.024927+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:51.400817+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.025399+00:00", "trade", 14.735, 54.0]
["2026-09-28T13:59:52.134334+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.134494+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.134870+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.134965+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.134965+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.134990+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.135251+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.137531+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.137972+00:00", "quote", 14.73, 14.75]
["2026-09-28T13:59:52.138453+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.138895+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156776+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:52.156779+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:52.156782+00:00", "trade", 14.73, 77.0]
["2026-09-28T13:59:52.156788+00:00", "trade", 14.73, 30.0]
["2026-09-28T13:59:52.156791+00:00", "trade", 14.73, 52.0]
["2026-09-28T13:59:52.156791+00:00", "trade", 14.73, 306.0]
["2026-09-28T13:59:52.156843+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156858+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156862+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156873+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156873+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156877+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.156892+00:00", "quote", 14.73, 14.74]
["2026-09-28T13:59:52.157333+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:52.157333+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:52.157338+00:00", "quote", 14.73, 14.73]
["2026-09-28T13:59:52.157341+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:52.157369+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157372+00:00", "trade", 14.73, 100.0]
["2026-09-28T13:59:52.157384+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157629+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157774+00:00", "trade", 14.73, 1.0]
["2026-09-28T13:59:52.157820+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157840+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157960+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157980+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.157980+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.158060+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.158180+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.158461+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.161448+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.168305+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.169187+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:59:52.169738+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.169763+00:00", "quote", 14.72, 14.72]
["2026-09-28T13:59:52.169763+00:00", "quote", 14.72, 14.73]
["2026-09-28T13:59:52.169808+00:00", "quote", 14.72, 14.72]
["2026-09-28T13:59:52.169903+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170184+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170294+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170339+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170425+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170525+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170585+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170615+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170615+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.170986+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.171232+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.175913+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.175913+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.175958+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:52.175988+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:59:52.176025+00:00", "trade", 14.72, 100.0]
["2026-09-28T13:59:52.176740+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:59:52.177667+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:59:52.177667+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:59:52.273620+00:00", "quote", 14.71, 14.73]
["2026-09-28T13:59:52.542790+00:00", "trade", 14.7299, 1900.0]
["2026-09-28T13:59:53.170336+00:00", "trade", 14.7436, 6.0]
["2026-09-28T13:59:53.171401+00:00", "trade", 14.72, 51.0]
["2026-09-28T13:59:53.433382+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433412+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433421+00:00", "trade", 14.71, 300.0]
["2026-09-28T13:59:53.433421+00:00", "trade", 14.71, 300.0]
["2026-09-28T13:59:53.433422+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433422+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433437+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433442+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433457+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433462+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433466+00:00", "trade", 14.71, 110.0]
["2026-09-28T13:59:53.433466+00:00", "trade", 14.71, 100.0]
["2026-09-28T13:59:53.433477+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433537+00:00", "quote", 14.71, 14.72]
["2026-09-28T13:59:53.433607+00:00", "quote", 14.71, 14.71]
["2026-09-28T13:59:53.433652+00:00", "quote", 14.71, 14.71]
["2026-09-28T13:59:53.433677+00:00", "quote", 14.71, 14.71]
["2026-09-28T13:59:53.433712+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.434058+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.434058+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.434314+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.445160+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.455815+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.459664+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.460647+00:00", "trade", 14.71, 200.0]
["2026-09-28T13:59:53.462125+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.472991+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:53.922177+00:00", "trade", 14.705, 25.0]
["2026-09-28T13:59:54.134324+00:00", "trade", 14.7, 5.0]
["2026-09-28T13:59:54.134329+00:00", "trade", 14.7, 300.0]
["2026-09-28T13:59:54.134372+00:00", "trade", 14.7, 68.0]
["2026-09-28T13:59:54.134391+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:54.134596+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:54.134636+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:54.134656+00:00", "quote", 14.7, 14.71]
["2026-09-28T13:59:54.134661+00:00", "quote", 14.69, 14.71]
["2026-09-28T13:59:54.134777+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.134812+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.134832+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.134859+00:00", "trade", 14.7, 1.0]
["2026-09-28T13:59:54.134922+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.134947+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.134982+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.135022+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.135067+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.135258+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.135303+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.135313+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.135423+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.135423+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.135463+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.135939+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.159713+00:00", "trade", 14.69, 64.0]
["2026-09-28T13:59:54.159836+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.160272+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.234970+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.235015+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.235070+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.256261+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.256982+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.257664+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.356539+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.356585+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.356590+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.356645+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.357091+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.357928+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.365456+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.365887+00:00", "quote", 14.69, 14.7]
["2026-09-28T13:59:54.377152+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:59:54.377164+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:59:54.377173+00:00", "trade", 14.69, 100.0]
["2026-09-28T13:59:54.377419+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.377544+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.377605+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377645+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377770+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377820+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377825+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377861+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377865+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.377870+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.378261+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.378301+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.378381+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.410573+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.411245+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.411290+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.411310+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.411335+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.411946+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.415194+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.846671+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:59:54.846680+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:59:54.846967+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.847614+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.847694+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.847945+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.847990+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.848541+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.848646+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.848972+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.849027+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.849137+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.849137+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.849614+00:00", "quote", 14.68, 14.7]
["2026-09-28T13:59:54.949787+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.950388+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.950759+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.950804+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.950839+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:54.950850+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.010988+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.099719+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.516702+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.516887+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.516922+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.516922+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.517379+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.517749+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.518205+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.847713+00:00", "trade", 14.68, 86.0]
["2026-09-28T13:59:55.880147+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.880147+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.880187+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.880909+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.984646+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:55.985102+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.042534+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.042579+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.043295+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.369803+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.745389+00:00", "trade", 14.685, 1.0]
["2026-09-28T13:59:56.746102+00:00", "trade", 14.68, 4.0]
["2026-09-28T13:59:56.746123+00:00", "trade", 14.68, 1.0]
["2026-09-28T13:59:56.746249+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.746775+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.746871+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.747111+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.747252+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.747552+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.755531+00:00", "quote", 14.67, 14.69]
["2026-09-28T13:59:56.756318+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.756674+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.756990+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.766061+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.767685+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:56.862982+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:57.521585+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:57.522066+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:57.583271+00:00", "trade", 14.685, 100.0]
["2026-09-28T13:59:58.470991+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.471031+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.471031+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.471081+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.471101+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.471131+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.471311+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.472324+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.475471+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.475511+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.475932+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.476373+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.577504+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.577865+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.607596+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.607646+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.608278+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.608398+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.735851+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.736438+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.736443+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.736879+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.947640+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:58.947640+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.053377+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.115007+00:00", "trade", 14.6886, 5.0]
["2026-09-28T13:59:59.157515+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.304155+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.304741+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.304796+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.304941+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.406643+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.406689+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.892370+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.892415+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.892445+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.892460+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.892811+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.893016+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.893132+00:00", "quote", 14.68, 14.69]
["2026-09-28T13:59:59.992473+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.003073+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.033741+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.033802+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.034568+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.034659+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.034849+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.035536+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.039315+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.049489+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.188144+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.188159+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:00.188164+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:00:00.188169+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:00:00.188204+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:00:00.188269+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188299+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188309+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188325+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188340+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188380+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188440+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188695+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188911+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.188976+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.194940+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.195296+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.195772+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.219724+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.220311+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.221864+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.231767+00:00", "trade", 14.672, 448.0]
["2026-09-28T14:00:00.232414+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.232495+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.232545+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.244884+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.244974+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.245024+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.245235+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.245776+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.249996+00:00", "trade", 14.675, 100.0]
["2026-09-28T14:00:00.255590+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.256371+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.256567+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.260079+00:00", "trade", 14.675, 52.0]
["2026-09-28T14:00:00.294096+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.294537+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.294688+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.296266+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.296507+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:00:00.352995+00:00", "trade", 14.675, 47.0]
["2026-09-28T14:00:00.357036+00:00", "trade", 14.675, 1.0]
["2026-09-28T14:00:00.375555+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.376031+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.376292+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.376763+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:00:00.532063+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532118+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532173+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532294+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532449+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532534+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532539+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.532699+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.532840+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.589109+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.589279+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.589770+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.589876+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.589966+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.590091+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.590201+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.590327+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.590397+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.591023+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.591319+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.592362+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.592958+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.593038+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.593038+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.639659+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.639804+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.639890+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.639980+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.650451+00:00", "trade", 14.67, 21.0]
["2026-09-28T14:00:00.650786+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.651061+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:00:00.690485+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.690806+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.690987+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.691052+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:00:00.691117+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:00:00.691197+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:00:00.691252+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.691593+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.691678+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.719594+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.719895+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.720035+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.720211+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.720221+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.720291+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:00:00.720371+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:00:00.720456+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.720707+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.720762+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.739813+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.739858+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.777432+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.777683+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.777808+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.778189+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.778289+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:00.781607+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.789426+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.789842+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.789927+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.790418+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.790463+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.856520+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.856886+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.857458+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.858646+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.859658+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.860410+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.862425+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.862881+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.863021+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.916719+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.917075+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.917646+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.917967+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:00.919621+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.920072+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.935113+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:00.935554+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:01.040218+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.040664+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.040849+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.118544+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.120724+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.120734+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.120985+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:01.121642+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.123566+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.189448+00:00", "trade", 14.67, 15.0]
["2026-09-28T14:00:01.189454+00:00", "trade", 14.67, 6.0]
["2026-09-28T14:00:01.189523+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.189528+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.189543+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.190105+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.193503+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.193543+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.422949+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.588368+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.626061+00:00", "trade", 14.67, 145.0]
["2026-09-28T14:00:01.626133+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:01.626139+00:00", "trade", 14.67, 84.0]
["2026-09-28T14:00:01.626184+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:00:01.626208+00:00", "quote", 14.67, 14.67]
["2026-09-28T14:00:01.626271+00:00", "trade", 14.67, 78.0]
["2026-09-28T14:00:01.626449+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.626464+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.626519+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.626599+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.626609+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.626799+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.626990+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.627095+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.627276+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.630478+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.638658+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.644336+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.644617+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.644983+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.647357+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:00:01.647358+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.647360+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:00:01.647403+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:01.647430+00:00", "trade", 14.68, 60.0]
["2026-09-28T14:00:01.647594+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:00:01.647644+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:00:01.647659+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:00:01.647699+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:01.647895+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:01.648005+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:01.648065+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:01.648346+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:01.648428+00:00", "trade", 14.68, 66.0]
["2026-09-28T14:00:01.751391+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:01.751441+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:04.039053+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:04.090766+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:04.090906+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:04.091071+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:04.091242+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:00:04.429723+00:00", "trade", 14.685, 4.0]
["2026-09-28T14:00:04.587438+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:00:04.587439+00:00", "trade", 14.68, 342.0]
["2026-09-28T14:00:04.587443+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587468+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587488+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587504+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587579+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587684+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587839+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.587924+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.588045+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.588155+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.588280+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.588295+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.588561+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.618828+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.618853+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.618858+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.619119+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.619274+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.652859+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.652864+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.716671+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.716736+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.717032+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.717107+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.717172+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.718250+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:04.749304+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.056478+00:00", "trade", 14.67, 7.0]
["2026-09-28T14:00:05.056665+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.057081+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.057127+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.057372+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:05.057869+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.063401+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.068684+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:00:05.068749+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:05.069396+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.070047+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.070138+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.070859+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.162056+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.162192+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:00:05.162918+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.165625+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.169294+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.366328+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.680786+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:05.707306+00:00", "trade", 14.6699, 700.0]
["2026-09-28T14:00:05.707715+00:00", "trade", 14.6699, 300.0]
["2026-09-28T14:00:05.708770+00:00", "trade", 14.665, 50.0]
["2026-09-28T14:00:05.708860+00:00", "trade", 14.665, 70.0]
["2026-09-28T14:00:05.712577+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:00:05.987512+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.284910+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.393363+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.393423+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.411150+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.411331+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.411501+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.412022+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.423530+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.423941+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.423996+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.424171+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.449582+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.449712+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.449827+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.487462+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.487868+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.487953+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.488038+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.523368+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.523759+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.528174+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.528269+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.528319+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.528540+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.568265+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.568340+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.568550+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.568916+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.586458+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.586548+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.586598+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.589991+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.589996+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:00:06.589998+00:00", "trade", 14.66, 500.0]
["2026-09-28T14:00:06.590006+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:00:06.590009+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:00:06.590041+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:00:06.590071+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590076+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590091+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590097+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590097+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590111+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590137+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590142+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590152+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590272+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590512+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590538+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590944+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.590969+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.591399+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:00:06.591445+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.690315+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.691022+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:00:06.867607+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.867652+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.886868+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.886988+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.887234+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.986961+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:06.987011+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.133049+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.133500+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.133696+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.443879+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.443959+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.486651+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.486706+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.486791+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.504669+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.504819+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.504925+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.505230+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.505882+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.605980+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.606030+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.606130+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.606446+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.606657+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:07.606692+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:08.009999+00:00", "trade", 14.655, 1.0]
["2026-09-28T14:00:08.275349+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:00:08.275349+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:00:08.275351+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:00:08.275351+00:00", "trade", 14.65, 500.0]
["2026-09-28T14:00:08.275354+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:00:08.275354+00:00", "trade", 14.65, 248.0]
["2026-09-28T14:00:08.275354+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275354+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275369+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275394+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275449+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275464+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275524+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275559+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275599+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.275675+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.276296+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.276336+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.276494+00:00", "trade", 14.64, 74.0]
["2026-09-28T14:00:08.277424+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.278376+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.286420+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.286671+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.300734+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.307130+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.307130+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.307131+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:00:08.307131+00:00", "trade", 14.64, 400.0]
["2026-09-28T14:00:08.307134+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:00:08.307143+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:00:08.307170+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:00:08.307315+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:00:08.307330+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307332+00:00", "trade", 14.64, 6.0]
["2026-09-28T14:00:08.307335+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:00:08.307360+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307436+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307475+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307676+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307691+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307906+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307932+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.307932+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.308082+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.309986+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.318311+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.348603+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.348999+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.349024+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.349079+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.349200+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.349240+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.349470+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.349596+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.349641+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.374319+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.376024+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.376129+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.376239+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.376510+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.376820+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:00:08.376986+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.437009+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.437009+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.437069+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.437124+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.439635+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.445198+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.448486+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.448907+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.448962+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.449704+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.449784+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.449914+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.460279+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.537548+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.707483+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.707533+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.722463+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.722473+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.722714+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.722899+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.723025+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.723110+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:00:08.723481+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:08.773244+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.773294+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.773385+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.773831+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.773906+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:08.773961+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.206822+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.206867+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.212174+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.219472+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.318733+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.318864+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.319049+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.319089+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.319189+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.319350+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:09.319705+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.320116+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:09.320703+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.320738+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.321775+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.329504+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.329539+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.329970+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.330040+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.330050+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.330200+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.385467+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.385617+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.386018+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.386058+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.386259+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.386259+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.386550+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.392223+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.394699+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.429482+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.429818+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.429868+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.429868+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.429953+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.433652+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.434163+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.434674+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.451825+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.562614+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.576792+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.578396+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.665223+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.679026+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.719883+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.720349+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.886314+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.886314+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.911559+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.911705+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.912061+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.912261+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.912351+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:09.912742+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.031941+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.032252+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.032573+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.034437+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.034622+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.035169+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.053106+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.155891+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.156493+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.156838+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.156909+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.157029+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.157264+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.157350+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.157400+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.199380+00:00", "trade", 14.64, 10.0]
["2026-09-28T14:00:10.344315+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.344460+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.344585+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.344641+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.446543+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.447165+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.447601+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.447811+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.476715+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.496332+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.496507+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.496958+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.497800+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.751484+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.761187+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.803313+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.809227+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:10.809748+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.050992+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.060951+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.061402+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.061427+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.151497+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.151617+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.151913+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.156148+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.157075+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:11.158177+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.159897+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:11.160739+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.161029+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.161054+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.163430+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.163651+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.164618+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.164838+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.166688+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.176200+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.176682+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:00:11.274911+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.293901+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.293956+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.380171+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.421795+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.422502+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.504006+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:11.534554+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.081191+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:00:12.253703+00:00", "trade", 14.721, 5.0]
["2026-09-28T14:00:12.544363+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.544418+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.579622+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.579853+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.580634+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.580840+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.582759+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.582910+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.711720+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:00:12.711724+00:00", "trade", 14.63, 98.0]
["2026-09-28T14:00:12.711747+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.711747+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.711772+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.711778+00:00", "trade", 14.635, 49.0]
["2026-09-28T14:00:12.711781+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:00:12.711811+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:00:12.711814+00:00", "trade", 14.63, 99.0]
["2026-09-28T14:00:12.711817+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:00:12.711842+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.711917+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:00:12.711992+00:00", "quote", 14.63, 14.63]
["2026-09-28T14:00:12.712017+00:00", "quote", 14.63, 14.63]
["2026-09-28T14:00:12.712103+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.712132+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.713055+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.713105+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.715706+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.715831+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.715982+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.716132+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.716322+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.716423+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.717916+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.726041+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.726507+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.734420+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.734626+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.734706+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.734726+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.735563+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.744517+00:00", "trade", 14.63, 200.0]
["2026-09-28T14:00:12.744720+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.744850+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.745898+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.745988+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.750073+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.766567+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.778210+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.778601+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.808870+00:00", "trade", 14.626, 5.0]
["2026-09-28T14:00:12.958374+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.958414+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:12.959040+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.168985+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.169120+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.169401+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.169787+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.169837+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.169927+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.193839+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.194185+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.201006+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.264287+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.265199+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.265224+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.265881+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.402215+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.402431+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.653378+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.653454+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.654200+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.654671+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.656075+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.656320+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.697634+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:13.698075+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.218729+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:14.628971+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:14.629027+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.629107+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.629437+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.629437+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.629703+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.629818+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.629883+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.630375+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.642138+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.642293+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.642664+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.642714+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.642754+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.643566+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.661474+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.661784+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.662200+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.662210+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:14.777411+00:00", "trade", 14.625, 100.0]
["2026-09-28T14:00:14.822572+00:00", "trade", 14.625, 48.0]
["2026-09-28T14:00:14.829281+00:00", "trade", 14.625, 48.0]
["2026-09-28T14:00:14.844362+00:00", "trade", 14.625, 48.0]
["2026-09-28T14:00:14.844834+00:00", "trade", 14.625, 52.0]
["2026-09-28T14:00:14.845339+00:00", "trade", 14.625, 2.0]
["2026-09-28T14:00:14.852647+00:00", "trade", 14.625, 48.0]
["2026-09-28T14:00:15.257778+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.257833+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.286081+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.286547+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.286772+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.290882+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.293278+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.293579+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.293599+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.437070+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.757273+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.757563+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.757969+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.832427+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.940163+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.955434+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.955510+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.955570+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.956477+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.956487+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.956632+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:15.956963+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.034638+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.035069+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.470430+00:00", "trade", 14.625, 71.0]
["2026-09-28T14:00:16.475951+00:00", "trade", 14.625, 2.0]
["2026-09-28T14:00:16.742127+00:00", "trade", 14.625, 1150.0]
["2026-09-28T14:00:16.895788+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.895944+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.896259+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.896550+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.897021+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.902108+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.902579+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.903411+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.903457+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.914067+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.937453+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.953325+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:16.953872+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.034651+00:00", "trade", 14.625, 55.0]
["2026-09-28T14:00:17.035697+00:00", "trade", 14.625, 45.0]
["2026-09-28T14:00:17.036389+00:00", "trade", 14.625, 100.0]
["2026-09-28T14:00:17.041931+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.044656+00:00", "trade", 14.6283, 1.0]
["2026-09-28T14:00:17.141020+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.147098+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.147125+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.154044+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.154122+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.154303+00:00", "trade", 14.625, 90.0]
["2026-09-28T14:00:17.154309+00:00", "trade", 14.625, 20.0]
["2026-09-28T14:00:17.155115+00:00", "trade", 14.625, 80.0]
["2026-09-28T14:00:17.155121+00:00", "trade", 14.625, 100.0]
["2026-09-28T14:00:17.155276+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.155662+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.155943+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.155968+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.155993+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.156023+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.156233+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.156288+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.156312+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.156666+00:00", "trade", 14.625, 90.0]
["2026-09-28T14:00:17.156865+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.156865+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.156928+00:00", "trade", 14.625, 30.0]
["2026-09-28T14:00:17.156975+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.157021+00:00", "trade", 14.625, 90.0]
["2026-09-28T14:00:17.157346+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.157623+00:00", "trade", 14.625, 60.0]
["2026-09-28T14:00:17.157887+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.158257+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.159045+00:00", "trade", 14.625, 90.0]
["2026-09-28T14:00:17.159346+00:00", "trade", 14.625, 10.0]
["2026-09-28T14:00:17.160353+00:00", "trade", 14.625, 30.0]
["2026-09-28T14:00:17.161021+00:00", "trade", 14.625, 46.0]
["2026-09-28T14:00:17.161862+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.162729+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.163185+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.195301+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.195677+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.205521+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.299895+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.442720+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:17.526164+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.752689+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.752875+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.831908+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.832349+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.833407+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.833627+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.873177+00:00", "trade", 14.625, 100.0]
["2026-09-28T14:00:18.873195+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:00:18.873216+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.873271+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.873301+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.874103+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.874143+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.876945+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.896426+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.939855+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.939945+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.940271+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.940316+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:18.945092+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:19.538170+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:19.538876+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:19.545467+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.546434+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.704952+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.705027+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.705222+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.705693+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.706084+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:19.981219+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:19.981851+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.981861+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.982783+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.983224+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:19.992316+00:00", "trade", 14.62, 13.0]
["2026-09-28T14:00:20.023104+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:20.023645+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:20.023801+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:21.095862+00:00", "trade", 14.6214, 200.0]
["2026-09-28T14:00:21.847934+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:21.943341+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:21.944008+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:00:22.014577+00:00", "trade", 14.62, 3.0]
["2026-09-28T14:00:22.014580+00:00", "trade", 14.62, 83.0]
["2026-09-28T14:00:22.014581+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:22.014636+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.014889+00:00", "trade", 14.62, 17.0]
["2026-09-28T14:00:22.014937+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:22.014942+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:00:22.014951+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015132+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015403+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015443+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015558+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015633+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015663+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015804+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015884+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015884+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.015964+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:00:22.016014+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:00:22.021718+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.021768+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.021773+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.022645+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.022660+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.022710+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.023116+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.029065+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.029526+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.050652+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.141704+00:00", "trade", 14.7068, 5.0]
["2026-09-28T14:00:22.255244+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.255414+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.256141+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258060+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258080+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258105+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258481+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258506+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258556+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.258562+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.260125+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.266460+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.924657+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:22.925134+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:23.110781+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:00:23.118624+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:00:23.118639+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:00:23.118655+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:00:23.118658+00:00", "trade", 14.61, 1.0]
["2026-09-28T14:00:23.118675+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.118684+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.118699+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.118699+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.118724+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.118885+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.119682+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.123616+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.128894+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.129415+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.129866+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.140065+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.140241+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.179314+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:00:23.179358+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:00:23.179359+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:23.179361+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:00:23.179364+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:00:23.179364+00:00", "trade", 14.6, 2000.0]
["2026-09-28T14:00:23.179367+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:00:23.179374+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179374+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179384+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179397+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:00:23.179424+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179424+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179444+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179449+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179449+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179459+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179459+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179630+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179845+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179895+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.179930+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.180020+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:23.180166+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:23.180762+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:23.180786+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:00:23.180792+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:23.180816+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:23.180837+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.180888+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.180888+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.181033+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.181063+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.181364+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.181860+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.181945+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.182662+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.183351+00:00", "trade", 14.58, 2897.0]
["2026-09-28T14:00:23.184421+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.186834+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:23.200509+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.213420+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.214392+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:23.376306+00:00", "trade", 14.5887, 1.0]
["2026-09-28T14:00:23.473181+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:00:23.473344+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.473409+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:23.473409+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.473469+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.473474+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.473730+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.473945+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.474035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:23.587425+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.587427+00:00", "trade", 14.58, 17.0]
["2026-09-28T14:00:23.587427+00:00", "trade", 14.58, 326.0]
["2026-09-28T14:00:23.587433+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:00:23.587466+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.587536+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.587711+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.587781+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.587786+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.587806+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.588383+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.588408+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:23.588533+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:23.588588+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:23.589109+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:23.591505+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.597955+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.598346+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.598878+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.598958+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.618941+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.619642+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.620158+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.620429+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.622323+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.641284+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.641815+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.642331+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.642432+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.642432+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.642882+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.643399+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.643790+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.644251+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.667326+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.667797+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.667812+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668058+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668102+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668243+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668288+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668493+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668523+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668538+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668960+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.668980+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.669441+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.669922+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:23.692496+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.692967+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.692982+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.693017+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.693047+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.693047+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.693483+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.693498+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.735543+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.736004+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.736039+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.769679+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.770010+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.770055+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.770070+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.792860+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.793616+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.793757+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.793817+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:23.945032+00:00", "trade", 14.5718, 3.0]
["2026-09-28T14:00:23.947344+00:00", "trade", 14.575, 1.0]
["2026-09-28T14:00:24.078855+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.078896+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.078901+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.078901+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.079758+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.148416+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.189293+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.227828+00:00", "trade", 14.575, 14.0]
["2026-09-28T14:00:24.244319+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.244670+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.245207+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.290642+00:00", "trade", 14.58, 51.0]
["2026-09-28T14:00:24.304608+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.443233+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.443253+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.443849+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.444035+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.444035+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.445111+00:00", "trade", 14.575, 130.0]
["2026-09-28T14:00:24.446070+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.446150+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.446716+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.447749+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.447874+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.447964+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.448155+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.448475+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.451989+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.457226+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:24.458216+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:24.458297+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:24.458372+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:24.460850+00:00", "trade", 14.575, 70.0]
["2026-09-28T14:00:24.462642+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:24.547105+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.589080+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.605138+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.605304+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.605329+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.605344+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.605585+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.605690+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.645419+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.659493+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826155+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826300+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826445+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826445+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826596+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826716+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.826791+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.827037+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.832189+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.832520+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.834740+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.835186+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.846714+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:24.847165+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.041623+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.041673+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.041693+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.042259+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.042309+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.042374+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.114712+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.114732+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.114802+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.115037+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:25.115118+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:00:25.115143+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.115145+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:00:25.115148+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:25.115148+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.115308+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.115373+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.115709+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.115776+00:00", "trade", 14.57, 6.0]
["2026-09-28T14:00:25.116290+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.116300+00:00", "trade", 14.56, 30.0]
["2026-09-28T14:00:25.119593+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.120039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.125973+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.217677+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.218604+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.219145+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.517130+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.532677+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:25.532947+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.533464+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.536265+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.537178+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.580501+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.580521+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.580531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.580566+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.580656+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.580761+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.581378+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.584255+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.598418+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.598849+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.634880+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.683155+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.683346+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.683817+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.684092+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.788782+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.788932+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.789248+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:25.799502+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.800174+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:25.800189+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.800194+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.800234+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.801091+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.801171+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.801672+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:25.803191+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.000182+00:00", "trade", 14.555, 4.0]
["2026-09-28T14:00:26.090731+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.191841+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.204125+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.232353+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.233079+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.277982+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.289434+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.617259+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.716749+00:00", "trade", 14.5517, 100.0]
["2026-09-28T14:00:26.719051+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.785575+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.846214+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.846435+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.846655+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.847327+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.850334+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.855872+00:00", "trade", 14.5552, 367.0]
["2026-09-28T14:00:26.856168+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.857371+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.900829+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:26.988222+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.074413+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.089413+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.089478+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.100570+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.100775+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.101256+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.104244+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.104700+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.160964+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.164166+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:00:27.164171+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:27.164175+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:00:27.164175+00:00", "trade", 14.55, 52.0]
["2026-09-28T14:00:27.164176+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:00:27.164196+00:00", "trade", 14.55, 1348.0]
["2026-09-28T14:00:27.164196+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.164292+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.164302+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.164522+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.166061+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:27.166136+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:27.166186+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:27.175238+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:27.175298+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:27.175699+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.175754+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.176200+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.176516+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.176641+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.281526+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.510636+00:00", "trade", 14.54, 500.0]
["2026-09-28T14:00:27.511686+00:00", "trade", 14.545, 42.0]
["2026-09-28T14:00:27.515081+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:00:27.519706+00:00", "trade", 14.545, 30.0]
["2026-09-28T14:00:27.520314+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.520384+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.520515+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:00:27.521031+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.521151+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.528054+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:00:27.528249+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:00:27.528427+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:00:27.528885+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.528985+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:00:27.529536+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.529596+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.529636+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.529966+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.530048+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.530065+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.530165+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.540091+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.540297+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.541199+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.541359+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.541775+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.554962+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.574147+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:27.758747+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.831044+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.832001+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.832052+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:27.832056+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.068720+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.082342+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.082803+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.084758+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.085495+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.085675+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.087770+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.087775+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.092075+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.094361+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.094376+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.094932+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.147679+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:00:28.395789+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.395794+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.395894+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.396240+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.396390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.409110+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.409622+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.409652+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.414232+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.414288+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:28.420021+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:28.471900+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.472015+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.472181+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.472481+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.472481+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.472576+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.473113+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.509003+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.509143+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.509685+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.510206+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.510386+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:28.512667+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.513098+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.513138+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.608816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.608871+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.609187+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.609217+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.612986+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.613452+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.619571+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.620118+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.620218+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.674684+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:00:28.723805+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.723805+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.978581+00:00", "trade", 14.5486, 929.0]
["2026-09-28T14:00:28.978797+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.979143+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.979273+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.979308+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:00:28.980025+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.980225+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.980746+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.980746+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.981227+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.981227+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.981628+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.990951+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.991432+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:28.991702+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.002032+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.042328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.042804+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.147273+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.147478+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.147493+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.148110+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.148872+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.260451+00:00", "trade", 14.5486, 1.0]
["2026-09-28T14:00:29.353870+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.353890+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.464187+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.464338+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.464654+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.467435+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.467616+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.468072+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.572936+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.572941+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.681334+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:00:29.787212+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.787688+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.788129+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.930783+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.931134+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.931259+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.931320+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.931335+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.931375+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.931816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.971109+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.971149+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.971550+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:29.992480+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.024687+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.024687+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.024687+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.025168+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.071704+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.071704+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.072611+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.073218+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.098242+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.098242+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.098698+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.155088+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.158596+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528273+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:00:30.528351+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528436+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528456+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528552+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528583+00:00", "trade", 14.55, 21.0]
["2026-09-28T14:00:30.528597+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528612+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528702+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528709+00:00", "trade", 14.55, 38.0]
["2026-09-28T14:00:30.528737+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528742+00:00", "trade", 14.55, 167.0]
["2026-09-28T14:00:30.528742+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:00:30.528782+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:00:30.528784+00:00", "trade", 14.55, 28.0]
["2026-09-28T14:00:30.528787+00:00", "trade", 14.55, 40.0]
["2026-09-28T14:00:30.528802+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.528842+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.528877+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.528983+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.529128+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.529208+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.529223+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.529569+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.529764+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.529805+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.530210+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.533273+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.540400+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.540555+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.540736+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.541111+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.553952+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.555719+00:00", "trade", 14.555, 5.0]
["2026-09-28T14:00:30.556706+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:00:30.566031+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.566903+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.567319+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.571108+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.582350+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.582420+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.610838+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.612537+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.616727+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.617278+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.636173+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.706305+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.706475+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.706626+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.707603+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.707748+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.709883+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.710420+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.710420+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.712625+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.779890+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.780156+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.780161+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.780376+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:30.937556+00:00", "trade", 14.555, 10.0]
["2026-09-28T14:00:31.033744+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.035609+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.036371+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.311726+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.421102+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.421498+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.485565+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.485640+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.485915+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:31.489043+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.572627+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.572678+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.572773+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.678374+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.678560+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.679181+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.787414+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.787534+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.787539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.787624+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.787780+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.787975+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.788025+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:31.788025+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:31.788241+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.788622+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:31.789076+00:00", "trade", 14.56, 32.0]
["2026-09-28T14:00:31.789178+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.896253+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.967397+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.967488+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.967738+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.967858+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.967874+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.967999+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:31.968360+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.541925+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.541925+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.542386+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.554109+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.655260+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.666407+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.897928+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898439+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898695+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898780+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898780+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898785+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898820+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898980+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.898980+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.899251+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.899286+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.899286+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.899371+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.899642+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902063+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902103+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902193+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902223+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902564+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902704+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.902704+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.903025+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.903025+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.903140+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.903581+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.903621+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.904012+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.904062+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.904503+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.904534+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.904965+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.905050+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.912026+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:32.955720+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:33.131012+00:00", "trade", 14.56, 284.0]
["2026-09-28T14:00:33.131012+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:33.131013+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:00:33.131018+00:00", "trade", 14.56, 12.0]
["2026-09-28T14:00:33.131018+00:00", "trade", 14.56, 3.0]
["2026-09-28T14:00:33.131021+00:00", "trade", 14.56, 16.0]
["2026-09-28T14:00:33.131021+00:00", "trade", 14.56, 28.0]
["2026-09-28T14:00:33.131039+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:33.131183+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:00:33.131192+00:00", "trade", 14.56, 25.0]
["2026-09-28T14:00:33.131369+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131384+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131559+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131589+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131625+00:00", "trade", 14.57, 10.0]
["2026-09-28T14:00:33.131628+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:00:33.131639+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131780+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131815+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:33.131915+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.131970+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132020+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132045+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132090+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132135+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132251+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132271+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.132496+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.132567+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132797+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132797+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132812+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.132852+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132968+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.132993+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.133003+00:00", "trade", 14.57, 35.0]
["2026-09-28T14:00:33.133018+00:00", "trade", 14.57, 36.0]
["2026-09-28T14:00:33.133018+00:00", "trade", 14.57, 35.0]
["2026-09-28T14:00:33.133018+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.133023+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133036+00:00", "trade", 14.57, 35.0]
["2026-09-28T14:00:33.133038+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133068+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133098+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133103+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133273+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133283+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133293+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133654+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133719+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.133784+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.134085+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.134085+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.146069+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.146254+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.146500+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.146715+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.148499+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.148981+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.152374+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.162407+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.162748+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.163089+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.163204+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.163240+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.163275+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.163330+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.167745+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.168026+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.171349+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.171439+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.171870+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.171870+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.177769+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.178581+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.178596+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.240854+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.241010+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.241611+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.241736+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.241781+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.242759+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.243170+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.248317+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.248773+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.252276+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.605036+00:00", "trade", 14.5749, 639.0]
["2026-09-28T14:00:33.789110+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.789110+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.789130+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.789400+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.789511+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:33.789516+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.789591+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.790163+00:00", "trade", 14.56, 26.0]
["2026-09-28T14:00:33.900916+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.901136+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.901512+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:33.901718+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.119657+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.123010+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.123060+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.124669+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.125145+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.125455+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.155061+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.158705+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.159481+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.160053+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.161301+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.161351+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.161927+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.165897+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.166283+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.171375+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.171535+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.171891+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.171996+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.172332+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.172517+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.183428+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.219444+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.228802+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.229268+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.229313+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.229744+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.229794+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.230195+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.230310+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.230315+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.230806+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.230826+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.231287+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.231318+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.231789+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.231809+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.232255+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.232275+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.232751+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.232771+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.233252+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.233272+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.234766+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.235197+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.235252+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.235668+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.235748+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.236134+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.236234+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.236585+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.236710+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.237071+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.237197+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.237542+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.237718+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.238013+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.238234+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.238480+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.238725+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.238976+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.239206+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.239457+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.239698+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.239908+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.240164+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.240404+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.240655+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.240855+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.241156+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.241321+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.241657+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.241777+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.242123+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.242239+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.242615+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.242710+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.243096+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.243176+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.243612+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.243617+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.244058+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.244088+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.244554+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.244554+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.245040+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.245040+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.245531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.245531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.246053+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.246058+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.246539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.247000+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.247030+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.247461+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.247516+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.247912+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.248002+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.248378+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.248483+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.248859+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.252628+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.258933+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.277969+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:34.345610+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.346004+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:34.346116+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.346191+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.346256+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.346702+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.367011+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.367146+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:34.367206+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.367452+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.367472+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.370644+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.370699+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.415882+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.453837+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.471294+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.471399+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.478932+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:00:34.479975+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.480401+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.512377+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.512532+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.514858+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.515304+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.572525+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.660763+00:00", "trade", 14.565, 70.0]
["2026-09-28T14:00:34.898050+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.898140+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.898451+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.898671+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.898671+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.900977+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.900982+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.901443+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.901664+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.902130+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.902150+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.907913+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.907994+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.908475+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.908475+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.908755+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.909191+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.909673+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.910409+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:34.911186+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:34.911191+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.008348+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.456294+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.456299+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.456429+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.456765+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:35.456845+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:35.508699+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:35.529117+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:35.529198+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:35.529619+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:35.529634+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:35.529679+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.529714+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.529724+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.529749+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.530045+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.530195+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.530195+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.532756+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.533267+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.565529+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.566005+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.566446+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.566491+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.566927+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.658857+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.659829+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.660280+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.660280+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.672434+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.680282+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.680323+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.680363+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.819454+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.820411+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.820441+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.820601+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.820601+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.820887+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.845972+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.845972+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.845972+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.846418+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.859369+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.931521+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.931521+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.955412+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:35.993428+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.010620+00:00", "trade", 14.565, 91.0]
["2026-09-28T14:00:36.021409+00:00", "trade", 14.565, 3.0]
["2026-09-28T14:00:36.132369+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.132389+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.132850+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.226598+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.510190+00:00", "trade", 14.5686, 1.0]
["2026-09-28T14:00:36.511261+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.511356+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.574807+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.714154+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.714570+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.714996+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.715502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.715502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.715652+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.716103+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.716124+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.716129+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.716625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.716660+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.717702+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.717773+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.717773+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.718445+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.718445+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.803772+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.804253+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.892415+00:00", "trade", 14.57, 4.0]
["2026-09-28T14:00:36.892468+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.892494+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.892569+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:36.892639+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.892960+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.893459+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:00:36.913539+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.913599+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.914481+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.915042+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.915248+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.915483+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.915513+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.915563+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.933409+00:00", "trade", 14.58, 10.0]
["2026-09-28T14:00:36.934002+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.995063+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:36.995143+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.023686+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.024909+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.024962+00:00", "trade", 14.57, 87.0]
["2026-09-28T14:00:37.025024+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.026001+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.133838+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.247494+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.415068+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.415704+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.415905+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.449440+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.505017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.505017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.505032+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.505077+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.505593+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.506029+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.525105+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.525125+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.537634+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.538066+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.538066+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.538141+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.538356+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.538702+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.541809+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.542070+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.542346+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:37.542356+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.542406+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.542667+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.642885+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.670872+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.671193+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.671318+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.705103+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:37.705464+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.632146+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.632361+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.633278+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.633669+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.633724+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.634075+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.634080+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.634125+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.634245+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.634606+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.634681+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.635082+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.635158+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.635564+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.635644+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.635965+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.636125+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.636446+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.684525+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.684560+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.684562+00:00", "trade", 14.57, 320.0]
["2026-09-28T14:00:38.684650+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.684655+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.685112+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:38.685167+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:00:38.685217+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.685412+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.685442+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.685543+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.685583+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.685618+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.685703+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.686615+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.687046+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.688725+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.689001+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.689151+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.700598+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.701465+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.701706+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.701741+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.701781+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.732389+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.732670+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.785245+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.860559+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:38.860559+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.007449+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.007755+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.108600+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.108600+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.130181+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.130377+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.130412+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:39.130547+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:39.153617+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:39.154294+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.154354+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.154494+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:39.154775+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.155030+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.155070+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.155116+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:39.159531+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.159892+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.159977+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.481580+00:00", "trade", 14.57, 30.0]
["2026-09-28T14:00:39.481688+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.481688+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.485683+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.485693+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.485693+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.486434+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.522199+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.719249+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.723579+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.724155+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.799530+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.800141+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.800141+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.831516+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:39.831671+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:40.130733+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.131169+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.131179+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.327868+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.347279+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:40.347720+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.348241+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.348281+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.351800+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.409903+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.511214+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.522313+00:00", "trade", 14.5601, 5000.0]
["2026-09-28T14:00:40.756408+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.756533+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.757014+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:40.757977+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:40.758493+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:41.007335+00:00", "trade", 14.56, 30.0]
["2026-09-28T14:00:41.007506+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:41.007616+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:41.042284+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:41.057683+00:00", "trade", 14.57, 2.0]
["2026-09-28T14:00:41.476385+00:00", "trade", 14.56, 2.0]
["2026-09-28T14:00:41.497336+00:00", "trade", 14.56, 1.0]
["2026-09-28T14:00:41.833074+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:41.833077+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:00:42.451459+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:42.451564+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:42.451925+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.452366+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.453002+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.453173+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.453604+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:42.456325+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:42.456766+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:42.563170+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:00:42.564418+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:42.564839+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.567836+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:42.567981+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.568227+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.571690+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.572176+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.572357+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.573023+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.590279+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.619775+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.620301+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.622261+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:42.834109+00:00", "trade", 14.565, 39.0]
["2026-09-28T14:00:43.206050+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.206086+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.206557+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.206557+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.207008+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.207048+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.207524+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.207549+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.207950+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.208035+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.208451+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.208526+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.208892+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.209012+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.209368+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.209489+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.209809+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.216515+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.264309+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.264329+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.306324+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:00:43.308519+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.308981+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.486468+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.486513+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.486533+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.486563+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.486819+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.487400+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.489134+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:43.835367+00:00", "trade", 14.565, 2.0]
["2026-09-28T14:00:43.837637+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:00:44.123531+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:00:44.210021+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.234624+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.239802+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.239937+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.269036+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.301759+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.302747+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.302747+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.303168+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.428265+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.579180+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.583741+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:44.583846+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:45.182486+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:45.184717+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:45.184812+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:45.333266+00:00", "trade", 14.562, 1.0]
["2026-09-28T14:00:45.603549+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:45.633039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:45.723875+00:00", "trade", 14.5699, 500.0]
["2026-09-28T14:00:45.742616+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:45.777965+00:00", "trade", 14.565, 1.0]
["2026-09-28T14:00:46.014201+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.316815+00:00", "trade", 14.565, 34.0]
["2026-09-28T14:00:46.446255+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.525985+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.526100+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.526356+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.690455+00:00", "trade", 14.565, 200.0]
["2026-09-28T14:00:46.691304+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.692361+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.708266+00:00", "trade", 14.565, 600.0]
["2026-09-28T14:00:46.849759+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:00:46.850453+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.850713+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.850954+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:46.996460+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:47.003818+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:47.324565+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:00:47.684679+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.238227+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.238708+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.273736+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.341177+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.341668+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.341833+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.341843+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.341903+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:48.341919+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.341924+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:48.341974+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.342064+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.342159+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.342350+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:00:48.343027+00:00", "trade", 14.57, 3.0]
["2026-09-28T14:00:48.343031+00:00", "trade", 14.57, 46.0]
["2026-09-28T14:00:48.343031+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:48.343033+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:48.343036+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:00:48.343037+00:00", "trade", 14.57, 176.0]
["2026-09-28T14:00:48.343039+00:00", "trade", 14.57, 35.0]
["2026-09-28T14:00:48.343046+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343054+00:00", "trade", 14.57, 17.0]
["2026-09-28T14:00:48.343081+00:00", "trade", 14.57, 20.0]
["2026-09-28T14:00:48.343082+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343086+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343101+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343643+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343647+00:00", "trade", 14.57, 75.0]
["2026-09-28T14:00:48.343716+00:00", "trade", 14.57, 29.0]
["2026-09-28T14:00:48.343763+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343979+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.343983+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344008+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344209+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344269+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344299+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:00:48.344314+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344540+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344760+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.344760+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.345191+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.348003+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.348078+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.348439+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.356042+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.375198+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.444017+00:00", "trade", 14.575, 31.0]
["2026-09-28T14:00:48.445380+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.585208+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.585859+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.586551+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.586581+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.586807+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.964120+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.964666+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:48.966917+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.025060+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.027646+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.030859+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.031017+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:49.031023+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:00:49.031064+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.031084+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.031104+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.031571+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.034062+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.034107+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.034192+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.034417+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.034908+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.035655+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.036262+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.036703+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.119339+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.120292+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.333600+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.334722+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.335284+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.336241+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.336702+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.336702+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.336842+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.337364+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.337805+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.344952+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.345638+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.345884+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.418647+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.419584+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.496412+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.496437+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.497415+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.497535+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.498016+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.521088+00:00", "trade", 14.57, 2.0]
["2026-09-28T14:00:49.633920+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.633955+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.634496+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.636822+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.640781+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.803002+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.803423+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.803468+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.803493+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.804380+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:49.838647+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.214913+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.395984+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.400710+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.401587+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.470812+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.471729+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.531512+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.733969+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:50.915476+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.086668+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.123155+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.189914+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.492660+00:00", "trade", 14.5732, 2.0]
["2026-09-28T14:00:51.510448+00:00", "trade", 14.5732, 1.0]
["2026-09-28T14:00:51.527673+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.528155+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.528170+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.528175+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.528225+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.528636+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.529518+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.566160+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.566165+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.656395+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.656836+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.657317+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.657798+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.657798+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.809209+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.811845+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.812271+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.812271+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.823197+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:51.923882+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.023354+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.024612+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.024637+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.024662+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.025374+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.025870+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.027699+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.316306+00:00", "trade", 14.5786, 1.0]
["2026-09-28T14:00:52.326576+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.326866+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.376760+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.377151+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.524432+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.583608+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.584580+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.652812+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:00:52.653298+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.653780+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.653800+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.654121+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.654541+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.654592+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.655003+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.655058+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.655484+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:00:52.655484+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.655549+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.655945+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.655985+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.656436+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.656461+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.656907+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.656907+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.657378+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.657383+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.657864+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.657864+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.658320+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.658351+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.661306+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:00:52.691452+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:00:52.731986+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.732425+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:00:52.830455+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:52.833778+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:00:53.144187+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:53.605049+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:53.605305+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:53.708967+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.093738+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.093803+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.093803+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.094059+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.094430+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.108047+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.108583+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.109070+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.109105+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.135843+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.147832+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.147837+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.161184+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.580652+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.580697+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.580707+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.581083+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.581229+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:54.581269+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.581384+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.615671+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.649331+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.649401+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.649536+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.650103+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:54.724144+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:00:55.420612+00:00", "trade", 14.59, 300.0]
["2026-09-28T14:00:55.421219+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421229+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421241+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:55.421244+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:55.421244+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421247+00:00", "trade", 14.59, 20.0]
["2026-09-28T14:00:55.421254+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421256+00:00", "trade", 14.59, 88.0]
["2026-09-28T14:00:55.421259+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421259+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421262+00:00", "trade", 14.59, 326.0]
["2026-09-28T14:00:55.421262+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:55.421266+00:00", "trade", 14.59, 12.0]
["2026-09-28T14:00:55.421284+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:55.421289+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:00:55.421299+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421301+00:00", "trade", 14.59, 24.0]
["2026-09-28T14:00:55.421409+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421442+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:55.421457+00:00", "trade", 14.59, 200.0]
["2026-09-28T14:00:55.421469+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421519+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421579+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421780+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421966+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421966+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.421968+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:55.421972+00:00", "trade", 14.59, 73.0]
["2026-09-28T14:00:55.422000+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422101+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422166+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422261+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422261+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422376+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422582+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422662+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422702+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.422817+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.423579+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.423579+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.527376+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.527406+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.527807+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.527853+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.527857+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.528293+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.538814+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.538814+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.908699+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.909180+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.909220+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.930210+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:55.930666+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:55.930697+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:55.930747+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:55.933624+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.933624+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.934050+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:55.934080+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:56.066550+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:56.066971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:56.789276+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:56.980928+00:00", "trade", 14.595, 88.0]
["2026-09-28T14:00:56.985159+00:00", "trade", 14.595, 2.0]
["2026-09-28T14:00:56.989322+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:56.989798+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.042348+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.042824+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.062792+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.063293+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.183314+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.183354+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.211200+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.211641+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.211681+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.211681+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.212082+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.212122+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.217084+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.230366+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.285412+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.285417+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.340603+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.402015+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.402466+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.402506+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.478807+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.479274+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.479274+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:00:57.479374+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.479383+00:00", "trade", 14.59, 35.0]
["2026-09-28T14:00:57.480391+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.481193+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.486010+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.518743+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.605835+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.605835+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.617974+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:57.622265+00:00", "trade", 14.595, 200.0]
["2026-09-28T14:00:57.622647+00:00", "trade", 14.595, 200.0]
["2026-09-28T14:00:57.622797+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:00:57.720408+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.399785+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.400216+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.631623+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.631623+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.632063+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.720930+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.722278+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.733129+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.739615+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.768348+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.768769+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.768809+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.831448+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.831488+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.831528+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.831679+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.831964+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.832025+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.832170+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.832365+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:58.832406+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:58.832526+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:58.832606+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:58.832796+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:58.832801+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:58.832806+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.832846+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.833769+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.863620+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:58.980393+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.042476+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.043398+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.043428+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.043478+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.044079+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.085949+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.256951+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.257427+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.257427+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.257467+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.257853+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.257948+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.258289+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.258746+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.258751+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.259201+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.642920+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.643151+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.643281+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.669929+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.670042+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:59.670185+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.670481+00:00", "quote", 14.58, 14.61]
["2026-09-28T14:00:59.670922+00:00", "quote", 14.58, 14.61]
["2026-09-28T14:00:59.670922+00:00", "quote", 14.58, 14.61]
["2026-09-28T14:00:59.670947+00:00", "quote", 14.58, 14.61]
["2026-09-28T14:00:59.671242+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.673312+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.702432+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.702793+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.702817+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:59.702820+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:59.702913+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.702983+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.702988+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:00:59.702993+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.703133+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.703454+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.703570+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.703610+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.703650+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.703655+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.735100+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.805698+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.806444+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.806600+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:00:59.838120+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.838656+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.839739+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.840009+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.840215+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.840455+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.840696+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.840896+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.859706+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.859872+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.860343+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.909410+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.909841+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.938379+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.942293+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.942293+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:00:59.942689+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:00:59.992492+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.062422+00:00", "trade", 14.5966, 31.0]
["2026-09-28T14:01:00.062589+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.062735+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.062810+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.063286+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.063286+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.063446+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.063567+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.063807+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.064048+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.064048+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.064168+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.064529+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.067275+00:00", "trade", 14.59, 69.0]
["2026-09-28T14:01:00.084577+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.085018+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.089799+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.090165+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.090360+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.090476+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.090771+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.090937+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.090937+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.091221+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:00.091273+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:01:00.091418+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.091418+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.091844+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.091894+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092335+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092370+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092370+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092791+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092816+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092831+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.092831+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093057+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093132+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093282+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093287+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093292+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093768+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.093778+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094220+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094250+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094250+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094260+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094295+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094741+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094776+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.094781+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.095262+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.095262+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.095698+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.095738+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.095738+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.096179+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.096219+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.096620+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.096660+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.096731+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.096731+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097126+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097126+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097182+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097217+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097582+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097618+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097663+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.097698+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098059+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098059+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098179+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098179+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098500+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098660+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.098981+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.099181+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.099447+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.099698+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.099888+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.100174+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.100379+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.100660+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.100855+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.101141+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.101602+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.101607+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.102063+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.102103+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.102539+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.102539+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.102965+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.103020+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.103461+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.103502+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.103943+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.103983+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.104384+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.104464+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.104850+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.104860+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.104925+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.105181+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.105211+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.105331+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.105331+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.105416+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.105727+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.106168+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.108664+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.148514+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.228805+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.229241+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.229281+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.229281+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.229281+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.229477+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.229582+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.231060+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.249469+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.263232+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.263272+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.263909+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.264154+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.264435+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.264796+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.273987+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.274033+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.274694+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.308470+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:00.374236+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.374286+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.374612+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.374938+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.375304+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.375389+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.375414+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.375429+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.375444+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:00.375464+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.375950+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.376015+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.376431+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.376472+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.376933+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.376933+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.377329+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.377389+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.377424+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.377800+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.377820+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.377940+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.378246+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.378331+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.378752+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.470024+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.525660+00:00", "trade", 14.5932, 7.0]
["2026-09-28T14:01:00.542915+00:00", "trade", 14.5932, 1.0]
["2026-09-28T14:01:00.624071+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.624071+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.624592+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.624873+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.625068+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.716464+00:00", "trade", 14.5914, 39.0]
["2026-09-28T14:01:00.774319+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.874282+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.965995+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:00.966862+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:01.003680+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:01.141613+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:01.141754+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:01.237471+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:01.237582+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:01.451558+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:01:01.538393+00:00", "trade", 14.5817, 1.0]
["2026-09-28T14:01:01.696861+00:00", "trade", 14.59, 40.0]
["2026-09-28T14:01:02.270356+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:02.270733+00:00", "trade", 14.59, 2.0]
["2026-09-28T14:01:02.294171+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:01:02.542895+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.542945+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.543090+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.543235+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.543306+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.543867+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.544413+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.544433+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.544654+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.544859+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.544965+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.545135+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.545290+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.660264+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:02.660775+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:02.661046+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.661096+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.661662+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.661848+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.662103+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.672343+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.673095+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.754208+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:02.800122+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.810783+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.810873+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.862511+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.923447+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:02.923451+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.080660+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.081161+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.081657+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.083868+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.151840+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.152285+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.252674+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.252720+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.252820+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.253406+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.303435+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.303891+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.303927+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.340784+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:03.341050+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:03.341225+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:03.341912+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:03.352943+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.352989+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.365187+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.365553+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.365598+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.454630+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666229+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666450+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666470+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666635+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666655+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666675+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:03.666735+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:03.666881+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.666971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.667221+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.667497+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.667698+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.678468+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.679426+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.679606+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.679907+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.715070+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.715973+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.715973+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.764197+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:03.764628+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:03.764639+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:03.764774+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.764784+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.764839+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.766092+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.766994+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.767044+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.767250+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.767525+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.767721+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.767751+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.768227+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.768252+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.768753+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.769214+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.769214+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.769655+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.769711+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.770127+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.770212+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.770588+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.770693+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.771054+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.771154+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.771565+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.771635+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.772016+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.772116+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.772492+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.772607+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.772953+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.773094+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.773439+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.773570+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.773880+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.774046+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.774372+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.774512+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.774813+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.774988+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.775274+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.775479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.775735+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.775955+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.776216+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.776447+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.776652+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.776918+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.777123+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.777414+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.777599+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.777890+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.778055+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.778376+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.778496+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.778857+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.778968+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.779364+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.779434+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.779855+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.779890+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.780336+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.780366+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.780777+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.780832+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.781288+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.781288+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.781779+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.781779+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.782296+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.782696+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.782777+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.783178+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.783243+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.783243+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.783739+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.783739+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.784220+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.784220+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.784697+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.784697+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.784736+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:03.822427+00:00", "trade", 14.595, 10.0]
["2026-09-28T14:01:03.823789+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.001683+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.002289+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.002525+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.098036+00:00", "trade", 14.5914, 19.0]
["2026-09-28T14:01:04.104603+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.104633+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.123688+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:04.124129+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:04.124129+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:04.124154+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.124646+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.124671+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.124891+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.128234+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.136940+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.137611+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.243068+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.311070+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.365148+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.365519+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.365584+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.365604+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.365690+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.365915+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:04.468940+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:04.469642+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:04.524413+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:04.524508+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.524578+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.524934+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.525034+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.525069+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.525099+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.525174+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.525661+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.525681+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.527811+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.528252+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.535409+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.535770+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.535955+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.615577+00:00", "trade", 14.5914, 1.0]
["2026-09-28T14:01:04.616301+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.616447+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.616843+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.616923+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:04.616978+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:05.006223+00:00", "trade", 14.5983, 1.0]
["2026-09-28T14:01:05.027152+00:00", "trade", 14.5983, 1.0]
["2026-09-28T14:01:05.173992+00:00", "trade", 14.5967, 1.0]
["2026-09-28T14:01:05.194414+00:00", "trade", 14.596, 200.0]
["2026-09-28T14:01:05.717037+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:05.717729+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:06.238785+00:00", "trade", 14.59, 500.0]
["2026-09-28T14:01:06.247901+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:06.300737+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:07.185184+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:01:07.185844+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:07.197091+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.197126+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.284915+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.286840+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.287812+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.287862+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.288438+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.289536+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.289536+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.293480+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.293916+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.299199+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.377149+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.377595+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.378052+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.378127+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.378167+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:01:07.481287+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.481949+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.482139+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.482395+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.482601+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.482651+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.484781+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.485222+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.523708+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.524245+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:07.524415+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.408305+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.408365+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.408410+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.408465+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.408851+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.409001+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.409563+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.409888+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.410094+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.411723+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.443293+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.535317+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.535412+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.535552+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.535663+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.536154+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.536204+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.536314+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.536605+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.536640+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.537026+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.539622+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.539733+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.539859+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.540123+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.540364+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.540564+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.540600+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.542604+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.543045+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.549345+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.549897+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.645088+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.645279+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.645665+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.645835+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.649359+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.649359+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.803771+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.804207+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:08.969426+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.969736+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.969782+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.969902+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:08.969907+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:09.014182+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:09.071138+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:09.071549+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:09.071619+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.071619+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.452912+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.453518+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.453543+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.454110+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.454861+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.455042+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.460730+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.460740+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.643125+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.720709+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.720880+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.749774+00:00", "trade", 14.5899, 100.0]
["2026-09-28T14:01:09.888439+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.888805+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.889276+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.889306+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.908396+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.955503+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:09.955744+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.200512+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.200542+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.200552+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.351331+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.351536+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.352629+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.356799+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.422455+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.423853+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.528297+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.528317+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.528493+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.528989+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.531009+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.593384+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:10.593854+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:10.593959+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.594024+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:10.594040+00:00", "trade", 14.59, 11.0]
["2026-09-28T14:01:10.594134+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:10.594349+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594400+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594415+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594435+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594455+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594460+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594485+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.594685+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.595738+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.595813+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.596063+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.597342+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.606729+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.630185+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.630841+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.630861+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.631107+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.631337+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.631563+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.631583+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.631804+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.631824+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632019+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632044+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632310+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632310+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632475+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632515+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632801+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632801+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.632941+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.633312+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.695495+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.965503+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.965563+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.965744+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:10.965919+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:10.965974+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:10.978369+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:10.978499+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:10.978755+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.978800+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.978810+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979015+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979050+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979090+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979120+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979587+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979677+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.979677+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.980153+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.982814+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.989666+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:10.990302+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.529616+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.529937+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.561643+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.562460+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.562460+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.562620+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:11.562620+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.334584+00:00", "trade", 14.6, 5.0]
["2026-09-28T14:01:12.391694+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.391699+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.391734+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.392063+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:12.392065+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392120+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392150+00:00", "trade", 14.59, 87.0]
["2026-09-28T14:01:12.392155+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392155+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392200+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392215+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392215+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392240+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.392260+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392626+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.392696+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.393017+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.393017+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:12.393097+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.394505+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.430185+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.497115+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.497972+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.498052+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.646285+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:12.720706+00:00", "trade", 14.595, 155.0]
["2026-09-28T14:01:12.727878+00:00", "trade", 14.595, 1.0]
["2026-09-28T14:01:12.730501+00:00", "trade", 14.595, 1.0]
["2026-09-28T14:01:12.748613+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:13.432441+00:00", "trade", 14.595, 53.0]
["2026-09-28T14:01:14.528131+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.528887+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.528917+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.529203+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.529749+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:14.530779+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:01:14.618831+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:14.619292+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.619342+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.619393+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.619483+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.619929+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.619968+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:14.619980+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:14.619999+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.620001+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:14.620119+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:14.620260+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.620410+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:14.620500+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:14.620676+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.699523+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:14.699679+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.089026+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.089171+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.089718+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.089813+00:00", "trade", 14.6, 85.0]
["2026-09-28T14:01:15.089858+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.090013+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.090048+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.090093+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.090294+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.105751+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.105946+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.106247+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:15.106698+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:15.106979+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.198131+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.262574+00:00", "trade", 14.595, 5.0]
["2026-09-28T14:01:15.421066+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.421121+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.421187+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.422074+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.422119+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.422159+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.422169+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.429880+00:00", "trade", 14.595, 10.0]
["2026-09-28T14:01:15.430389+00:00", "trade", 14.595, 47.0]
["2026-09-28T14:01:15.430955+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.433796+00:00", "trade", 14.595, 2.0]
["2026-09-28T14:01:15.492181+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.492687+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.492882+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.495864+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.673041+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.759983+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.769265+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.769265+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.769280+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.769486+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:15.769892+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:15.770246+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:01:15.770267+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:01:15.770308+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:15.770318+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.770363+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.770368+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.770488+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.770789+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.770914+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.771180+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.771501+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.771531+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.771556+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.772237+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.865214+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:15.945119+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.106969+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:01:16.107420+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:01:16.107445+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:01:16.107526+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.111816+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.122466+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.122882+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.122987+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.123749+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.125930+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.130064+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.193571+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.346565+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.346650+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.346906+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:16.346936+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:16.346946+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:16.347287+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.347347+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.374597+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.374767+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.375288+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.375504+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.382766+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.383217+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.454923+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.455108+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.455454+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.485957+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.486658+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.687747+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:16.752496+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:16.752547+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.002156+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.002527+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.002667+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.003153+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.003173+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.042086+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.060374+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.102164+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.102625+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.207159+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.207600+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.242313+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.242894+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.243059+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:17.243165+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:17.243726+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.243776+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.253865+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.253915+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:17.254035+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.254436+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.254637+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.255008+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.255138+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.255559+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.388090+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.388265+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.388691+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.388706+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.388761+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.388851+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.389383+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.389428+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.434505+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.434655+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.435247+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.435427+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.435447+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.497169+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.537004+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.537440+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:17.890100+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.384091+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.384527+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:01:18.384803+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:01:18.385004+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:01:18.385038+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.385520+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.385524+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.385915+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.386006+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.386006+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.386041+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.411130+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.491076+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.548262+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:18.549174+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:19.177019+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.177450+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.179856+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.180312+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.184235+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:19.184296+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.185321+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:19.185865+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:19.186331+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:19.186341+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:19.186822+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.186892+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:19.187293+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.522273+00:00", "trade", 14.6, 3.0]
["2026-09-28T14:01:19.533989+00:00", "trade", 14.6, 198.0]
["2026-09-28T14:01:19.569769+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.569795+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:19.569798+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:19.570115+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.570310+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.570416+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.570791+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.570806+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.571298+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:19.572270+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:19.572711+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:19.573187+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:19.606186+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:20.022512+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.023013+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.023063+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.030837+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:20.152211+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.152682+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.157288+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.157842+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:20.157944+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:20.263065+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:21.132535+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:21.132555+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.132580+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.132640+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.132680+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.132846+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.137111+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.137112+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:21.137166+00:00", "trade", 14.59, 1400.0]
["2026-09-28T14:01:21.137166+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:21.137187+00:00", "trade", 14.59, 326.0]
["2026-09-28T14:01:21.137659+00:00", "trade", 14.59, 257.0]
["2026-09-28T14:01:21.137747+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:01:21.137893+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138003+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138083+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138108+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138614+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138619+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138659+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138729+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138910+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.138965+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.164113+00:00", "trade", 14.59, 200.0]
["2026-09-28T14:01:21.164626+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.165002+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.165448+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.185887+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.186142+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.186338+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.196467+00:00", "trade", 14.585, 17.0]
["2026-09-28T14:01:21.196903+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.245804+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.246722+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.430840+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.431045+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.431236+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.431712+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.432193+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.434990+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.459759+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.460115+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.460230+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.461999+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.462405+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.471803+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.471903+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.472399+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.472439+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.476063+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.476499+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.594480+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.594931+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.595387+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.595522+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.595878+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.596008+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.633878+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.745559+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.746056+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.746091+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:21.749614+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.040311+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.040792+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.043033+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.136650+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:01:22.310902+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:22.310911+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:22.311002+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:22.311041+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:22.311044+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:22.311552+00:00", "trade", 14.58, 25.0]
["2026-09-28T14:01:22.311871+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:22.577886+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.638906+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.640104+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.640224+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.640706+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.641142+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.641187+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.922040+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.922512+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.957771+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.958382+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.958392+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.958422+00:00", "trade", 14.59, 16.0]
["2026-09-28T14:01:22.958427+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:22.958428+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:22.958452+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:22.958485+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:22.958487+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:22.958512+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:22.958522+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.958552+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.958582+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.958783+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.958928+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.958969+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.959209+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:22.959409+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:22.959450+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.959490+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.959570+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:22.959610+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:22.959650+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:22.959850+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:22.959931+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.960372+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.960452+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.960888+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.960928+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.961369+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.961930+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.961971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.962412+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.962452+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.962933+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.963088+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.963449+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.963529+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.963930+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.964091+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.964371+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.964532+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.964892+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.965013+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.965374+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.965454+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.965850+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.965930+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.965985+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.966371+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.966376+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:22.966812+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.119024+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.324128+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.324769+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.325050+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.325135+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.325180+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.325251+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.326087+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.350245+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.351578+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.351653+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.351653+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:23.351819+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.352420+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.357623+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.358700+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:23.359141+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:24.065889+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.066225+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.066280+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.067379+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:24.067989+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:24.068054+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.068330+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.068410+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.069893+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.070024+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.070450+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.070770+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.070861+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.071021+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.160193+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.170092+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:24.180422+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.181284+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.181284+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.181780+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.181950+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.182476+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.182557+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.182968+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.183023+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.183454+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.183504+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.183920+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.183985+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.184451+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.184476+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.184947+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.184947+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.185428+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.185428+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.185920+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.185920+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.186381+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.186406+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.186872+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.186882+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.187393+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.187408+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.187839+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.187869+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.188330+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.188345+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.188832+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.188832+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.189313+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.189313+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.189789+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.189789+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.189919+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.190270+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.190290+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.190451+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.190481+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.212739+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.539652+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.539998+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.540223+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.541045+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.541922+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.704914+00:00", "trade", 14.58, 10.0]
["2026-09-28T14:01:24.704915+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:24.705141+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.323072+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.323318+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.323704+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.324701+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.325578+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.325668+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.620357+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:25.620468+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:25.620477+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:25.620565+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.620631+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:25.620711+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.620886+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.621813+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.621818+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.625111+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.647644+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:25.684458+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.684483+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.684934+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.735008+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.735459+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.736161+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.737078+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.739609+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:25.740195+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.740210+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.740541+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.740697+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.740912+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.741098+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.741899+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.842945+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.879322+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:25.880394+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.880439+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:25.880559+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.880594+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.882123+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.883842+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.902126+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.902131+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:25.915608+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.007177+00:00", "trade", 14.585, 8.0]
["2026-09-28T14:01:26.016433+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.027770+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.028206+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.176534+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.177045+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.177206+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.177496+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.177532+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.177572+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.178018+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.178048+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.178524+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.178524+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.178779+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.179256+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.394273+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.414055+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.421878+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.422189+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.422384+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:26.422455+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:26.422816+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.423205+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:26.423518+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:26.423883+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.424189+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.424364+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.424815+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.424895+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.424936+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.432729+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.451746+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:01:26.455042+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.455528+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.456456+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.456456+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:26.458305+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.504847+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.505358+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.505769+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:27.506210+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:27.506686+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.508370+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.508851+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.571465+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.571526+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:27.915343+00:00", "trade", 14.5862, 1000.0]
["2026-09-28T14:01:28.087399+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:28.087867+00:00", "trade", 14.6, 17.0]
["2026-09-28T14:01:28.087875+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:28.087955+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.088476+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.088476+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.088957+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.089038+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.089439+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.089479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.089875+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.089920+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.089955+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.090401+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.090401+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.090897+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.090897+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.091393+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.091393+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.091879+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.091884+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.092351+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.092391+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.092862+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.092862+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.093348+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.093348+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.093834+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.093874+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.094305+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.094355+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.094791+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.094836+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.095272+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.095278+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.095794+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.096200+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.096280+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.096671+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.096761+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.097157+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.097242+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.097598+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.097718+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.098059+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.098200+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.098520+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.098681+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.099001+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.099142+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.099483+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.099638+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.099949+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.100119+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.100440+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.100590+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.100881+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.101081+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.101357+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.101562+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.101823+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.102039+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.102284+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.102520+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.102760+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.103041+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.103201+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.103482+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.103672+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.103963+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.104164+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.104439+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.104635+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.104920+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.105081+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.105442+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.105562+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.105883+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.106003+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.106359+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.106484+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.106845+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.106960+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.107316+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.107401+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.131514+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.131584+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.131825+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.132246+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.132331+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.132331+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.132762+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.497570+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:28.816424+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:01:28.816424+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:28.816475+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.816485+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.816530+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.816580+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.816625+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.816665+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.816981+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817001+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817016+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:28.817022+00:00", "trade", 14.59, 4.0]
["2026-09-28T14:01:28.817026+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:28.817031+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:28.817031+00:00", "trade", 14.59, 20.0]
["2026-09-28T14:01:28.817136+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817161+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817161+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817191+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817256+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817352+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817397+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817432+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817473+00:00", "trade", 14.59, 4.0]
["2026-09-28T14:01:28.817627+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817627+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817667+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817667+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817778+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817913+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817923+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817978+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817988+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.817993+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.818018+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.818103+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.818434+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.828198+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.876903+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.877084+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.877415+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.877851+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.878292+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.878292+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.879896+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.880061+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.880136+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.884963+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.906770+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.907261+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.907556+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.907982+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.918307+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.918788+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:28.980365+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.012987+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.013138+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.013619+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.014090+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.017172+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.044868+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.053790+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.114559+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.114690+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.237026+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.237081+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.461934+00:00", "trade", 14.585, 250.0]
["2026-09-28T14:01:29.462523+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.531021+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.531286+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.587856+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:01:29.587856+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.588242+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.588287+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.588417+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.588523+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.589004+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.589435+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.592798+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.592858+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.600842+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:29.992500+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315338+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315363+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315393+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315458+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315479+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315514+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315514+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315804+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315834+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315880+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315920+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.315960+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316000+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316000+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316295+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316301+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316361+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316361+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316396+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.316396+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.324625+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.429901+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.430127+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:30.559084+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.189294+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.189755+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.190201+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.191048+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.191805+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.193494+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.193960+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.199399+00:00", "trade", 14.5775, 2.0]
["2026-09-28T14:01:31.243799+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.245167+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:31.250154+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.250670+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.250946+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.251176+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.251226+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.251637+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.251693+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.252139+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.252144+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.252615+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.252625+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.253136+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.253622+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.253622+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.254068+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.254093+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.254509+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.254584+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.254980+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.255507+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.255943+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.257677+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.257747+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.279669+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.299261+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.385246+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.385336+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.392252+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.924043+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:31.924474+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.924690+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.925156+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:31.925562+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.027795+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.027891+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.080586+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.080777+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.081253+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.083042+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.083488+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.085994+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:32.086420+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.086641+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.087082+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.087498+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.182288+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:32.182684+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.182925+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.183366+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.183807+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.224063+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.224499+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.236507+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.327349+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.450587+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.450772+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.451289+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.451294+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.453459+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.453504+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.570227+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.570372+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.570893+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.574818+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.575249+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.650919+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.760675+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.762114+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:32.872191+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.027601+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.027801+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.028513+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.029009+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.031405+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.031821+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.031841+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.171418+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.171569+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.254752+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.274353+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.274404+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.274784+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.274784+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.346104+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.346806+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.417569+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:33.418416+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.418537+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.419730+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.420531+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.420572+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.420687+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.422426+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.432425+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:33.433718+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.441567+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.461559+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:33.462075+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:33.519342+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.004159+00:00", "trade", 14.585, 1.0]
["2026-09-28T14:01:34.658895+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.658930+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.659371+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.659411+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.659802+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.659852+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.659892+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.660288+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.660373+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.660724+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.660855+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.661130+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.661326+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.661611+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.661802+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.662047+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.662293+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.662529+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.662769+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.662975+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.663255+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.663456+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.663771+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.663922+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.664253+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.664413+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.664739+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.664894+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.664894+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.665185+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.716241+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.716392+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.716908+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.716913+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.717369+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.720577+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.720993+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.726355+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.790699+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.791435+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.792528+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.792999+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.793014+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.800632+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.801219+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:34.910900+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.183755+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.188165+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.188260+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.191633+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.214092+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.214583+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.226065+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.226727+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.239643+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.271569+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.455096+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:01:35.585952+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.590779+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.642592+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:35.643113+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.745913+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.751466+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.751606+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.790003+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.790213+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.790243+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.893254+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.913818+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.921957+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.922970+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.925100+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.925330+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.931806+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.931906+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.932382+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.933941+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:35.992084+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:36.559224+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:36.559510+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:36.570977+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:36.571433+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:36.596042+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:36.698075+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:37.020713+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:37.020844+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:37.021440+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:01:37.027987+00:00", "trade", 14.59, 30.0]
["2026-09-28T14:01:37.028256+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:01:37.028417+00:00", "trade", 14.59, 28.0]
["2026-09-28T14:01:37.028467+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.028517+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.028572+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.028727+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.028727+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.028757+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.028993+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029158+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029218+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029444+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029444+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029489+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029544+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.029649+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.031584+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.090204+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.090670+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.129287+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:37.129813+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.133256+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.197344+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:37.198111+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.213166+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.305150+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:37.305912+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.310433+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.702752+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:37.703228+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:37.708882+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:38.071720+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.072232+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:38.074793+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:38.645191+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.645507+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.645627+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:38.648429+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:38.648950+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:38.776914+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.777145+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.777190+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.777210+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.777386+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.777601+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:38.778032+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:39.003940+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:39.005168+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.006025+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.006496+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.028724+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.233102+00:00", "trade", 14.6, 85.0]
["2026-09-28T14:01:39.409395+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.716827+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.717218+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.717499+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.737542+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.738183+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.825290+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.842351+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.843569+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.843609+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.850038+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:01:39.850761+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.851212+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.852215+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.874307+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.874342+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:39.925243+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.027196+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.304968+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.305368+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.412003+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.412003+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.412479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.412884+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.464593+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.464648+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.465590+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.466647+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.466858+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.467640+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.467755+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468111+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468221+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468241+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468582+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468582+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468687+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.468687+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469078+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469093+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469164+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469164+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469559+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469559+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469615+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469635+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.469995+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470046+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470046+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470076+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470076+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470462+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470477+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470492+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470512+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470527+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470958+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.470978+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.473479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.688010+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.688516+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.688819+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:40.688922+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689167+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689172+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689373+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689397+00:00", "trade", 14.6, 25.0]
["2026-09-28T14:01:40.689413+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689413+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689428+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.689548+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689874+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.689999+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:40.690014+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:40.921351+00:00", "trade", 14.5999, 1.0]
["2026-09-28T14:01:41.281107+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.335115+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.527629+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.566436+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.566687+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.567148+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.616871+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.617753+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.618435+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.618866+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.618901+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.618946+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.622174+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.660590+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.660781+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.661327+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.661527+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.667487+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.718348+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.718719+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.719019+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.719445+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.719465+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.719485+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.719666+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.722853+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:41.966619+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.967065+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.967090+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:41.967130+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:42.121638+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.122119+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.440607+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.441028+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.916861+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.917478+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:42.917939+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:42.917939+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:42.917979+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:42.922460+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.922941+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:42.922941+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.020533+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.021079+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.031800+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.042901+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.044580+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.045041+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.045041+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.045041+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.045076+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.048259+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.653119+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.845237+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.845713+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.845718+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.845758+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:43.846038+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:43.860112+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.173543+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.208266+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.209238+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.246828+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.258851+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.416381+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.837644+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:44.838121+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.026614+00:00", "trade", 14.5917, 10.0]
["2026-09-28T14:01:45.057393+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.144099+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.151276+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.151371+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.151557+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.151622+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.157351+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.157596+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:45.158087+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:45.158117+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:45.158527+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:01:45.158543+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.162866+00:00", "trade", 14.6, 29.0]
["2026-09-28T14:01:45.453055+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.460147+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.536188+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:45.536694+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:45.536879+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:45.536904+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:45.537385+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.576373+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.576839+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.577185+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.577371+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.588176+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.588287+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.589058+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.589254+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.600942+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.601072+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.601433+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.601618+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.865401+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.865416+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:45.865647+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.555274+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.561454+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.561479+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:46.561562+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:46.561565+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:46.561594+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:46.561599+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.561614+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.561644+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.561800+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.562321+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.562561+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.562882+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.571803+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.572004+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.572059+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.572164+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:46.572685+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.630593+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.630744+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.631591+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.631756+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.634783+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.637830+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:46.637986+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.638302+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.672729+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.672909+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.673385+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.673611+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.683655+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.684191+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.684712+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.723419+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.723930+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.724467+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.743833+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:46.743938+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.743938+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:46.932642+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:47.099294+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:47.099505+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:47.283798+00:00", "trade", 14.6, 22.0]
["2026-09-28T14:01:47.286450+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:01:47.488947+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:47.490145+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:47.490224+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:47.490263+00:00", "trade", 14.6, 6.0]
["2026-09-28T14:01:47.490265+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:47.500013+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:47.502539+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:48.009311+00:00", "trade", 14.6, 7.0]
["2026-09-28T14:01:48.009321+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:48.009511+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.114897+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.114947+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.132830+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:48.155043+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.167924+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:48.508715+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.639872+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.640273+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.640313+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:48.736828+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.737184+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.737184+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.930509+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.931231+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:48.931291+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:49.235190+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:49.235711+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:49.239700+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:50.505163+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:50.895207+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:50.898690+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:50.931413+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:50.931729+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:50.942058+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:51.080283+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:51.080348+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:51.523237+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:51.971079+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.123424+00:00", "trade", 14.6, 77.0]
["2026-09-28T14:01:52.123802+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:52.123807+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:52.123881+00:00", "trade", 14.6, 2.0]
["2026-09-28T14:01:52.124063+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.124687+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:01:52.155949+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.404345+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.595666+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.595716+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.596292+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:52.597635+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.029503+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.030210+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.168580+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.168880+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.168991+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:53.172148+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.285087+00:00", "trade", 14.605, 98.0]
["2026-09-28T14:01:53.285277+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.286024+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:53.837262+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:54.099291+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:54.099291+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:54.099531+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:54.099797+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:54.117499+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:54.295067+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:54.495569+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:54.495674+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:54.498341+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:54.714235+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:54.714656+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:54.714691+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:55.354389+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:55.354482+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:55.366941+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:55.847761+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:01:56.440796+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:56.440866+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:56.452914+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:56.452994+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:56.453566+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:56.453576+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:56.454694+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:56.455440+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:56.467258+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:56.577037+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:01:56.577163+00:00", "trade", 14.595, 16.0]
["2026-09-28T14:01:56.577954+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:01:56.578495+00:00", "trade", 14.595, 16.0]
["2026-09-28T14:01:57.018663+00:00", "trade", 14.595, 85.0]
["2026-09-28T14:01:57.018722+00:00", "trade", 14.595, 4.0]
["2026-09-28T14:01:57.222572+00:00", "trade", 14.5914, 2.0]
["2026-09-28T14:01:57.479614+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.613939+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.614395+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.703196+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.761640+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.763479+00:00", "trade", 14.595, 200.0]
["2026-09-28T14:01:57.810401+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.844628+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.844989+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.845615+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.845645+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.847029+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.849936+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:57.854592+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.026165+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.027107+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.030320+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.036124+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.538375+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.539011+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:58.539452+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.574465+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.799937+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.802218+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:58.802699+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:59.095516+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:59.095767+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:59.096228+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:59.141275+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:01:59.141531+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:59.141706+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:59.141886+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:59.142002+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:59.142242+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:01:59.142433+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.154411+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.173527+00:00", "trade", 14.6, 11.0]
["2026-09-28T14:01:59.173903+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.174038+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.174153+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.174153+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.174304+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.174339+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.175446+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.203879+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.275961+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.342660+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.392734+00:00", "trade", 14.61, 3.0]
["2026-09-28T14:01:59.698301+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.698577+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.699970+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.708731+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.720619+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:01:59.992512+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.124892+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.505373+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.607887+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.732541+00:00", "trade", 14.605, 22.0]
["2026-09-28T14:02:00.755558+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.755579+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.755614+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.757734+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.764294+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.941561+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.941572+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.942353+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.945135+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.955560+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.961363+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:00.961614+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.058635+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.334667+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.436099+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.451967+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.452079+00:00", "trade", 14.605, 14.0]
["2026-09-28T14:02:01.452282+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.553403+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.553553+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.553604+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.570594+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.570649+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.580678+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.922657+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.976116+00:00", "trade", 14.6, 20.0]
["2026-09-28T14:02:01.986108+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.987637+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.987727+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:01.988409+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.010055+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.010406+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.010862+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.010882+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.011353+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.011353+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.012617+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.065618+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.143643+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.344436+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:02.344697+00:00", "trade", 14.61, 5.0]
["2026-09-28T14:02:02.344737+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:02.344757+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:02.344766+00:00", "trade", 14.61, 35.0]
["2026-09-28T14:02:02.344767+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:02.344772+00:00", "trade", 14.61, 65.0]
["2026-09-28T14:02:02.344808+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:02.345038+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.345143+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.345198+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.345359+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.345374+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.345534+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.345559+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:02.345805+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:02.346030+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:02.346050+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:02.346737+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:02.346832+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.347609+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.355854+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.355894+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.356345+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.364559+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.365015+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.365276+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.365777+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.366293+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.366308+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:02.366373+00:00", "trade", 14.62, 10.0]
["2026-09-28T14:02:02.366374+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:02.366394+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.366429+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.366434+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.366524+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.366534+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.367050+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.367055+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.367110+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.367321+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.369210+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.397939+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.397999+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.408018+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.467189+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.467996+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.639178+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.639178+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.775177+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:02.849488+00:00", "trade", 14.625, 600.0]
["2026-09-28T14:02:03.029317+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.029984+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.030540+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.031066+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.036574+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.036574+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.037030+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.037607+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.037827+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.038063+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.038073+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.038108+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.096372+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.096818+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.096818+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.108293+00:00", "trade", 14.625, 1.0]
["2026-09-28T14:02:03.109316+00:00", "trade", 14.625, 26.0]
["2026-09-28T14:02:03.109378+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.141133+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.219314+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.219971+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.220417+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.220417+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.220417+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.220452+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.222893+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.223334+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.223334+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.223805+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.250383+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.715000+00:00", "trade", 14.62, 14.0]
["2026-09-28T14:02:03.716167+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:03.716287+00:00", "trade", 14.62, 48.0]
["2026-09-28T14:02:03.716578+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.716884+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.716894+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.716935+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.716935+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.717055+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.717055+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.717095+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.717355+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.717400+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.717811+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.738806+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.739358+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:03.739864+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.739914+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.739919+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.740761+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.741823+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.840373+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.957567+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.958324+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.958364+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:03.972422+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:04.101500+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:04.109714+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:04.109799+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:04.110105+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:04.144988+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:04.467181+00:00", "trade", 14.615, 40.0]
["2026-09-28T14:02:04.885592+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:04.885862+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:04.887917+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:04.975661+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.004491+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.004882+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.005227+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.005232+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:06.007879+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:06.012966+00:00", "trade", 14.615, 1000.0]
["2026-09-28T14:02:06.015161+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:06.120998+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.121559+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.125840+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.130360+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:06.509283+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:06.509698+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:06.509804+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.509964+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:06.510270+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:06.510405+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.510485+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:06.510841+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.545038+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.549198+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.580392+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.595042+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.628075+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.660919+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:06.670461+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:07.020986+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.021166+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.051333+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.111366+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:07.137553+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:07.138240+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:07.880517+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:07.880613+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:07.880788+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.881154+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.881305+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:07.882978+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:07.916102+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.916298+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:07.962357+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:08.022455+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.351534+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.352230+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.544619+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.545516+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:08.554547+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:08.576515+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.576996+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.584358+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.914178+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:08.914444+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:08.914966+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:08.914970+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:08.919927+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:09.095118+00:00", "trade", 14.61, 50.0]
["2026-09-28T14:02:09.097324+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:09.097841+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:09.253412+00:00", "trade", 14.6101, 1.0]
["2026-09-28T14:02:09.344488+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:09.344603+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:09.354953+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:10.385787+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:11.266028+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:11.266153+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.266183+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.266334+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.266529+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.267050+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.267151+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.268459+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.269271+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.376867+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.376867+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.388389+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.488182+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.488232+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.488493+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.595177+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.595202+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.753709+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.754070+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.754381+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.782042+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.856153+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.856183+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:11.904944+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.006030+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.085414+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.085534+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.085659+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.189647+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.189647+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.325430+00:00", "trade", 14.6005, 250.0]
["2026-09-28T14:02:12.565532+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.633955+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.638451+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.638455+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:02:12.639002+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:12.639005+00:00", "trade", 14.6, 1.0]
["2026-09-28T14:02:12.639026+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:02:12.639083+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:02:12.639086+00:00", "trade", 14.6, 68.0]
["2026-09-28T14:02:12.639132+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:02:12.639193+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.639714+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.639714+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.639874+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.641663+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.837740+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.844025+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:12.873332+00:00", "trade", 14.6086, 1.0]
["2026-09-28T14:02:13.579982+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:13.788173+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:13.788689+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:13.788729+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:13.792528+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:13.836227+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.032034+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.102020+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.102712+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.103313+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.219575+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.243778+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.244099+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.375231+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.391895+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.660595+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.661843+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:14.662294+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.066106+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.066126+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.066211+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.206209+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.206851+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.207182+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.207432+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.207432+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.467201+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.468363+00:00", "trade", 14.595, 100.0]
["2026-09-28T14:02:15.468915+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.686678+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.686819+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.686844+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.699744+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.699759+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.700827+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.798514+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.799257+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.799502+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.910180+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.910621+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.910671+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.939805+00:00", "trade", 14.5962, 500.0]
["2026-09-28T14:02:15.940001+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.940387+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.940548+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.940788+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.942071+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.942071+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.942432+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.942547+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.942983+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.942983+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.978964+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.979390+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.979400+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:15.999368+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:16.099606+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:16.099667+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:16.123929+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:16.199765+00:00", "trade", 14.595, 30.0]
["2026-09-28T14:02:16.742166+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:17.696639+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:17.943296+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:17.943306+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:17.943677+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.018760+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:02:18.018761+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.019422+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.324403+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.324453+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.325406+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.325461+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.325521+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.325766+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.325967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.725994+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.726004+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.726972+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.812701+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.863918+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.873360+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.967439+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.967474+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:18.967575+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.067377+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.067858+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.068365+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.183233+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.380723+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.380919+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.381059+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.381265+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.404024+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.404325+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.404756+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.405818+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.405917+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:02:19.405954+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.406009+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.635600+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:19.636543+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:20.164855+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:20.165236+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:20.306538+00:00", "trade", 14.595, 1.0]
["2026-09-28T14:02:20.424724+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:20.425165+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:20.442937+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:02:20.442940+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:02:20.443213+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:02:20.443474+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:02:20.443544+00:00", "quote", 14.6, 14.6]
["2026-09-28T14:02:20.443569+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.443646+00:00", "trade", 14.6, 39.0]
["2026-09-28T14:02:20.443880+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.443930+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444010+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444051+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444095+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444095+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444115+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444376+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444421+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444476+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444496+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444501+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444656+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.444812+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.445077+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.445534+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.450706+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.451257+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.495102+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.495182+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.495307+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.538781+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.540084+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.550990+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.551491+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.572987+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.573433+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.733589+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.845105+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.845215+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.849962+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.849972+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.849976+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.850503+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.850533+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.850568+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.850568+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.850583+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.920930+00:00", "trade", 14.605, 1.0]
["2026-09-28T14:02:20.951438+00:00", "trade", 14.61, 332.0]
["2026-09-28T14:02:20.951442+00:00", "trade", 14.61, 10.0]
["2026-09-28T14:02:20.951689+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.951703+00:00", "trade", 14.61, 10.0]
["2026-09-28T14:02:20.951984+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.951995+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.951999+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:02:20.952135+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:20.952140+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:20.952210+00:00", "quote", 14.61, 14.61]
["2026-09-28T14:02:20.952295+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:20.952340+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:20.952646+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:20.952656+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:20.953023+00:00", "trade", 14.61, 5.0]
["2026-09-28T14:02:20.953137+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:20.953458+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:20.955759+00:00", "trade", 14.61, 100.0]
["2026-09-28T14:02:20.990140+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031148+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031198+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031198+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031609+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031648+00:00", "trade", 14.61, 30.0]
["2026-09-28T14:02:21.031699+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031719+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:21.031919+00:00", "trade", 14.61, 30.0]
["2026-09-28T14:02:21.093722+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:21.094193+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:22.547122+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:22.547618+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:22.547627+00:00", "trade", 14.615, 32.0]
["2026-09-28T14:02:22.547653+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:22.547829+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:22.548616+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183061+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183061+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183141+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183182+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183382+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183397+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.183864+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.184344+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.184344+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.186986+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:23.252286+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:02:23.290337+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.290858+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.594195+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.791540+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.791570+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.918212+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.918833+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.919369+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.923083+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.923083+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:23.936911+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:23.981041+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:24.025477+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:24.026189+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:24.042643+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:24.700404+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:24.744835+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:24.746333+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:24.746985+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:02:24.992108+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:24.992409+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:25.043371+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:02:25.044508+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.044704+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.074224+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.074244+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.081020+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.251962+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.252007+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.344352+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.344533+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.344658+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.345475+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.371732+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.448600+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.578480+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.603038+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:25.949157+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:26.021655+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:26.027388+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:02:26.035297+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:02:26.035297+00:00", "quote", 14.62, 14.62]
["2026-09-28T14:02:26.035354+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:02:26.035553+00:00", "quote", 14.62, 14.62]
["2026-09-28T14:02:26.035618+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.035628+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.035743+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.036020+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.036099+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.036099+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.036139+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.036470+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.038971+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.143144+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.210805+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.246139+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.246650+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.248861+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.379352+00:00", "trade", 14.63, 3.0]
["2026-09-28T14:02:26.380880+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.466674+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.504477+00:00", "trade", 14.63, 1517.0]
["2026-09-28T14:02:26.504479+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.504499+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.504502+00:00", "trade", 14.63, 483.0]
["2026-09-28T14:02:26.504502+00:00", "trade", 14.63, 200.0]
["2026-09-28T14:02:26.504531+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:02:26.504622+00:00", "trade", 14.63, 5.0]
["2026-09-28T14:02:26.504625+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:02:26.504975+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.504998+00:00", "trade", 14.63, 196.0]
["2026-09-28T14:02:26.505086+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.505201+00:00", "quote", 14.63, 14.63]
["2026-09-28T14:02:26.505286+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.505361+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.505386+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.505406+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.505434+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:02:26.505622+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.505767+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.505903+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506038+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506158+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506178+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506464+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506474+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506579+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.506664+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:02:26.506710+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.507391+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.507937+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:02:26.508504+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:02:26.509065+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.509732+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.509787+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.509792+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.510373+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.510579+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.510905+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.511090+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.511626+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.511847+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.512448+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.512739+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.513481+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.513907+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.515120+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.515776+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.516618+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.517265+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.517325+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.518347+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.518377+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.518914+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.519189+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.520132+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.520563+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.521144+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.521319+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.522141+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.522387+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.523069+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.523149+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.523284+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.524046+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.533263+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.612993+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.613364+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.613559+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.614080+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.622946+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.656642+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.656887+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.666585+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.667031+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.676353+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.676905+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.737529+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.765501+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:26.765517+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:02:26.765626+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:26.766032+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:26.766383+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:26.768759+00:00", "trade", 14.64, 6.0]
["2026-09-28T14:02:26.831302+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:26.831733+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.140308+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.140789+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.140824+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.141270+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.141291+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.141296+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.141351+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.141361+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.141431+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.147054+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.168124+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.168445+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.168506+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.168555+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.168971+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.169067+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.169658+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.170024+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.170956+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.216805+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.217166+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.244586+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.245063+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.245103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.245459+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.245644+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.245664+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.248135+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.248621+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.263111+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.263136+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.264058+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.264108+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.264469+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.277264+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.277675+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.314999+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.315596+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.315661+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.326917+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.338144+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.338931+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.339016+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.339086+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.552625+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:27.570668+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.571570+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.590365+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.591472+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.591628+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.591788+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:27.699505+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:28.039148+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:28.046421+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:28.046957+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:28.047037+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.049022+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.049438+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.050485+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.051222+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.051247+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.051447+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.051884+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.052330+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.052355+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.052475+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.052851+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.052866+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.053016+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.053227+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.053638+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.053638+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.054114+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.054124+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.054635+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.054916+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.055116+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.055352+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.055592+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.055607+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.056104+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.056104+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.056605+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.056795+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.057046+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.057121+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.057242+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.057602+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.057707+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.058068+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.058209+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.058569+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.058665+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.059046+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.059101+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.059557+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.059672+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.060043+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.060168+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.060539+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.060554+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.061035+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.061065+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.061537+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.061557+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.062028+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.062489+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.062519+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.062960+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.062995+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.063471+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.063481+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.063962+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.064037+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.064438+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.064499+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.064549+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.065326+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:28.065822+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.086065+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.092205+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.100168+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.147155+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.277190+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.277561+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.403200+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.488663+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.488894+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.488984+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.492272+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.544246+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.544767+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.587168+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.587719+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.861576+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.862163+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:28.862589+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.237998+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.238001+00:00", "trade", 14.64, 55.0]
["2026-09-28T14:02:29.249766+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.249826+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.250277+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.250403+00:00", "trade", 14.64, 2.0]
["2026-09-28T14:02:29.250405+00:00", "trade", 14.635, 6.0]
["2026-09-28T14:02:29.250408+00:00", "trade", 14.635, 18.0]
["2026-09-28T14:02:29.250452+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.250507+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.250608+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.250673+00:00", "trade", 14.635, 6.0]
["2026-09-28T14:02:29.250913+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.251022+00:00", "trade", 14.64, 18.0]
["2026-09-28T14:02:29.251675+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.290558+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.356700+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.484940+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:02:29.564310+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:29.580769+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.597168+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.599163+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.619757+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.952674+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.953095+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.953095+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.953120+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.953120+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.953371+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:29.953702+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:29.953827+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:29.954093+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.954138+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.954639+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.954744+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:29.957856+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.958343+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.958779+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.958779+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.958934+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.961505+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:29.992519+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.306446+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.307253+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:30.307740+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.307740+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.308291+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.308817+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.309058+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.309494+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.317142+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.421215+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.421696+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.699868+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.699868+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.700304+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:30.700319+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:31.717000+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:02:31.717019+00:00", "trade", 14.64, 90.0]
["2026-09-28T14:02:31.717045+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.717045+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:02:31.717049+00:00", "trade", 14.64, 200.0]
["2026-09-28T14:02:31.717061+00:00", "trade", 14.64, 10.0]
["2026-09-28T14:02:31.717165+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.717206+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.717261+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.717712+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.717992+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.718012+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.720147+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.720578+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.720578+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.729289+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.730186+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.767325+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.824195+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.936370+00:00", "trade", 14.635, 50.0]
["2026-09-28T14:02:31.937390+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.939069+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.955979+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:31.956029+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:32.121192+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:32.591171+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:32.593116+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:32.997073+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.008871+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.009232+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.025686+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.025701+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.026162+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.026222+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.072227+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.075224+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.152854+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.168170+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.168827+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.173979+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.174615+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.178590+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.178770+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.191155+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.241134+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.243088+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.500987+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.501098+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.501479+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.501549+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.502040+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.502391+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.502391+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.502897+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.652298+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.654352+00:00", "trade", 14.635, 1000.0]
["2026-09-28T14:02:33.982178+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:33.982273+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:34.029937+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:34.113240+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:34.368317+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:02:34.983016+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:34.983432+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.074699+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.075326+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.085199+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.085480+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:35.085921+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:35.085946+00:00", "trade", 14.63, 21.0]
["2026-09-28T14:02:35.086011+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.086016+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.086071+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.086212+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.086582+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.110910+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.111081+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.111697+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.111943+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.112364+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.121025+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.121481+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.121917+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.314876+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.394120+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.394992+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.709881+00:00", "trade", 14.64, 9.0]
["2026-09-28T14:02:35.816290+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.816290+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.823046+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.823221+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.833175+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.844116+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.854100+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.882072+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.888111+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:35.892030+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.487388+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.487508+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:36.488305+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.488631+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.488786+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.488906+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.489187+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.491066+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.498785+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.499216+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.579888+00:00", "trade", 14.635, 600.0]
["2026-09-28T14:02:36.580479+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.609779+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:36.609904+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:36.610431+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.611458+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.611498+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.611769+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.614180+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.677099+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.678843+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:36.928563+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.011451+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.011983+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.012073+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.015546+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.015566+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.015656+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.022683+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:38.228252+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.009087+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.019927+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.091112+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.476319+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.476399+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.477798+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.502727+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.521757+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.521820+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:02:39.522133+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.522494+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.690980+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.727753+00:00", "trade", 14.635, 70.0]
["2026-09-28T14:02:39.861135+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.861186+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.862153+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.866042+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.886992+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.887182+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:39.887228+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:40.069511+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:40.299294+00:00", "trade", 14.635, 1.0]
["2026-09-28T14:02:40.303104+00:00", "trade", 14.635, 683.0]
["2026-09-28T14:02:40.307182+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.007071+00:00", "trade", 14.635, 3.0]
["2026-09-28T14:02:41.007338+00:00", "trade", 14.63, 1.0]
["2026-09-28T14:02:41.007670+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.007856+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.008176+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.008497+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.009334+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.009369+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.073266+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.074319+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.074825+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.074835+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.075276+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.075276+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.077396+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.089430+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.089490+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.089715+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.089791+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.089866+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.089876+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.090071+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.090076+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.090182+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.090482+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.090517+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.090517+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.090683+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.090953+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.091124+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.091635+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.117492+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.117512+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.118003+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.175385+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.219084+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.311128+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.311438+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.311995+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.315538+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.410599+00:00", "trade", 14.6388, 1.0]
["2026-09-28T14:02:41.573277+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.573633+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:41.574289+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.574770+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.575843+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:41.607543+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:42.458159+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:42.458605+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:42.458910+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:42.459076+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:42.488696+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.270994+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:43.271510+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.531219+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.531920+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:43.532466+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.764990+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.802113+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.802224+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:43.802765+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.254390+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.254992+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.356408+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.540446+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.540471+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.540787+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.540922+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.604384+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.604825+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.604860+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.791780+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.837834+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:44.875144+00:00", "trade", 14.6314, 1.0]
["2026-09-28T14:02:44.939015+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.052310+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.056846+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.067566+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.083259+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.083780+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.083875+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.084166+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.084818+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.157912+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.404083+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:02:45.404103+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:02:45.404278+00:00", "trade", 14.64, 12.0]
["2026-09-28T14:02:45.404278+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:02:45.404313+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:02:45.404313+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:02:45.404318+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:02:45.404403+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.404604+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.404704+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.404834+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.404960+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.407716+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.407832+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.408082+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.410127+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.435558+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.454884+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.454924+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.459585+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:45.712101+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:02:45.712115+00:00", "trade", 14.65, 6.0]
["2026-09-28T14:02:45.712131+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:02:45.712146+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:02:45.712148+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:02:45.712151+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:02:45.712286+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:02:45.712387+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.712452+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.712647+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.712747+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.712768+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.712928+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.713168+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:02:45.713201+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:02:45.713249+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.713519+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.713574+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.722766+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.753354+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.753409+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.753419+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.772104+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.787784+00:00", "trade", 14.65, 15.0]
["2026-09-28T14:02:45.813036+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.828493+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.828759+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:45.859853+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:46.020696+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:46.274279+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:46.274300+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:46.274345+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:46.275768+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:46.290326+00:00", "trade", 14.65, 15.0]
["2026-09-28T14:02:46.895934+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.257049+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.257340+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.258473+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.270632+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:47.271053+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:47.293797+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.293847+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.293952+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294138+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294163+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294458+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294609+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294619+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294644+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.294940+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.302302+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.302783+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.304101+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.395529+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.395910+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.396491+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.497176+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.513184+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.771845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.771845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.807829+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:02:47.807881+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.808026+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.835516+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:02:47.836128+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.836304+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.836595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.836614+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.836674+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.837020+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.846237+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.846718+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.914598+00:00", "trade", 14.66, 10.0]
["2026-09-28T14:02:47.915622+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:47.918700+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.818121+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.818412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.818648+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.818652+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.820592+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.971055+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:48.971922+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:49.001410+00:00", "trade", 14.66, 1.0]
["2026-09-28T14:02:49.001428+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:49.001434+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:49.001440+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:49.001588+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:49.001824+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:49.001861+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:49.001904+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:49.001964+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:02:49.002054+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:02:49.002064+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:02:49.002064+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:02:49.002104+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:02:49.002130+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.002330+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.002360+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.002415+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.002575+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.002615+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.002816+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.003112+00:00", "trade", 14.665, 18.0]
["2026-09-28T14:02:49.003297+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.003377+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.004004+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.004064+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.004289+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.004505+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.013581+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.027159+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.027269+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.060112+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.105420+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.241695+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.242211+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.310794+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.591603+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.592104+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.592991+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.593422+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.593828+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.593893+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:49.595482+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.595487+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.595647+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.595913+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.596514+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.596514+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:49.597151+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:50.128977+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:50.129027+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:50.571847+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:50.614313+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:50.614854+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:50.614980+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:50.654563+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.104580+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.105071+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.132629+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.360289+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.360644+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.360690+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.391058+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.492583+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.515588+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.516265+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.516641+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.516742+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.516841+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.527613+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.527697+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.556531+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.628669+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:02:51.657927+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.814440+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.814595+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:51.978209+00:00", "trade", 14.67, 112.0]
["2026-09-28T14:02:52.159908+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.160173+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.549245+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.550177+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.551470+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.551485+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.551978+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:02:52.552081+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.552151+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.552282+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.552803+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.552883+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.554978+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.555068+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.555104+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.555389+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.557123+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.570415+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.595380+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.595690+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.697828+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:02:52.711571+00:00", "trade", 14.67, 1.0]
["2026-09-28T14:02:52.712097+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.712553+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.745958+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.813298+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.849349+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.849595+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.916599+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:02:52.947239+00:00", "trade", 14.67, 149.0]
["2026-09-28T14:02:53.148306+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.148852+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.148922+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.149974+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:53.149975+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.150236+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.150479+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:53.150481+00:00", "trade", 14.66, 300.0]
["2026-09-28T14:02:53.150481+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.150501+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.150503+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:53.150503+00:00", "trade", 14.66, 35.0]
["2026-09-28T14:02:53.150516+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.150566+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:02:53.150650+00:00", "trade", 14.66, 100.0]
["2026-09-28T14:02:53.150719+00:00", "trade", 14.66, 175.0]
["2026-09-28T14:02:53.150817+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:02:53.150897+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.150912+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.150927+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.150982+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.151308+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.151343+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.151519+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.153137+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.154045+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.154375+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.154405+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.155458+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.182898+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.183209+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.183575+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.183640+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.183650+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.183700+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.183730+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.183740+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.184171+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.184206+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.286605+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.294730+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.295075+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.305736+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.317033+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.621873+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.622129+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.622274+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.818181+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.819258+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.819700+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.822381+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.822817+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.888162+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:53.888283+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.911102+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:53.911849+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:54.408496+00:00", "quote", 14.64, 14.67]
["2026-09-28T14:02:54.408692+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:54.408747+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:54.409048+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.409414+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:54.409684+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:54.409945+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.410165+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.410677+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.411012+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.413734+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.414210+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.447895+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.462565+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.462615+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.463197+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.620055+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.631337+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.631788+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.631788+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.803261+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.818959+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.819746+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.819926+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.825419+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:54.834526+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.118737+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.119078+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.185556+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.186424+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.186424+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.186865+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.559538+00:00", "trade", 14.655, 150.0]
["2026-09-28T14:02:55.559943+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:55.560223+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:55.560414+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:55.561426+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:55.561907+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:02:55.562830+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.571210+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.626296+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.626341+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.665439+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.666020+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.666898+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.668446+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:55.909886+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:56.859572+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:02:56.860209+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:56.860564+00:00", "quote", 14.64, 14.67]
["2026-09-28T14:02:56.860586+00:00", "trade", 14.6578, 600.0]
["2026-09-28T14:02:56.860765+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:56.860810+00:00", "quote", 14.64, 14.67]
["2026-09-28T14:02:56.861527+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:56.861936+00:00", "trade", 14.64, 26.0]
["2026-09-28T14:02:57.035030+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.035075+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.564776+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.564891+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.576389+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:02:57.576469+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.576499+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.576509+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.576920+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.576935+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.577406+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.577897+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.578163+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.677790+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:57.678552+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.681714+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.850191+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.850712+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.850907+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.850907+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.850972+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.851203+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.851238+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.851469+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.851484+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.852125+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.852195+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.852205+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.852250+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.852250+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.852536+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.852932+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:57.852937+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.861297+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.961135+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.965560+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:57.988286+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:02:58.120474+00:00", "trade", 14.66, 75.0]
["2026-09-28T14:02:59.034510+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.034601+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.034741+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.035272+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.036270+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.036270+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.036475+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.037031+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.037638+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.038119+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.046263+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.046659+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.051797+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.154266+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:02:59.154461+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.154491+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.154752+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.155198+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.155263+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.155734+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.158100+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.256624+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.296078+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.296399+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.296559+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.376014+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.376465+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.391370+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.391551+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.391566+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.391992+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.391992+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.392072+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.420241+00:00", "trade", 14.6483, 1.0]
["2026-09-28T14:02:59.442172+00:00", "trade", 14.6423, 14.0]
["2026-09-28T14:02:59.519435+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.557641+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.557796+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.558298+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.560728+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.561184+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.561761+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.562207+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.562247+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.562568+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.663969+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.664079+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.664877+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.757131+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.757361+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.757682+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.758138+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.758213+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.758309+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.766393+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.766989+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.767460+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.776487+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.776838+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.777394+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.777474+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.777520+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.777795+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.777915+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.777915+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.777920+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.778036+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.779078+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.783639+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.961959+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.962425+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.962676+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.963277+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.963297+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:02:59.963377+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.964760+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.966795+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:02:59.992526+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.032892+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.033103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.033469+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.033524+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.033599+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.034075+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.034105+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.034491+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.034561+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.034617+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.034922+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035143+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035158+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035348+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035348+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035348+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035388+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.035439+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.139597+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.139597+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.264409+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.264634+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.265015+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.265155+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.265271+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.265311+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.265637+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.265912+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.266158+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.266193+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.266213+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.266308+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.317174+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.317460+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.335037+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.335628+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.335774+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.345422+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.366071+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.366121+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.366166+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.366547+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.366958+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.370266+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.394879+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.568814+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.568854+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.569204+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.586626+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.586836+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.587097+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.587568+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.587939+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.592540+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.603516+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.603942+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.604383+00:00", "quote", 14.63, 14.66]
["2026-09-28T14:03:00.604704+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:00.783680+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.783735+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.784402+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.784843+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.785103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.789760+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.789760+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.799823+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.800265+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.800290+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:00.800310+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.801793+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.801803+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.801808+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.801843+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:00.801944+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.802410+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.802600+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.803486+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:03:00.803517+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.803547+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.804064+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.804134+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.804209+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.804224+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.804264+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.804625+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.805291+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.805528+00:00", "trade", 14.66, 51.0]
["2026-09-28T14:03:00.805652+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.805828+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.806154+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.806354+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:00.807412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.807412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.807732+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.808514+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.808770+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.809005+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:00.854031+00:00", "trade", 14.655, 10.0]
["2026-09-28T14:03:00.916887+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:01.021186+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.438196+00:00", "trade", 14.655, 58.0]
["2026-09-28T14:03:01.439221+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.439221+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.439617+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.439732+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.440098+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.440218+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.440524+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.440734+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.441015+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.441216+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.441496+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.441697+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.441937+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.442178+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.442378+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.442654+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.442654+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.443140+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.443140+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.443616+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.443616+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.444078+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.444078+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.444599+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.444599+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.445055+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.445080+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.445566+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.445566+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.446047+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.446047+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.446538+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.447009+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.447014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.447491+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.447541+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.447952+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.447997+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.448418+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.448483+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.448483+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.448483+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.448894+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.448969+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.449380+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.449445+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.449821+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.449971+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.450297+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.450417+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.450778+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.450899+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.451219+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.451415+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.451701+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.451901+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.452142+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.452342+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.452618+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.452818+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.453059+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.453299+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.453735+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.453846+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.454222+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.454382+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.454663+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.454813+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.455119+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.455299+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.455580+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.455815+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.456101+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.456302+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.456542+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.456783+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.456973+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.457259+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.457419+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.457740+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.457900+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.458221+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.458341+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.458732+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.458822+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.482123+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.482183+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.482248+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.483191+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.484153+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.489586+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.491776+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.492332+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.493054+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.517437+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.712060+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.712096+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.868513+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:01.976670+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.020349+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.121280+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.131840+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.205671+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.205716+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.372758+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.444900+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:02.479416+00:00", "trade", 14.655, 20.0]
["2026-09-28T14:03:03.083972+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.084072+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.084282+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.088312+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.088789+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.088919+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.089545+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.099980+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.101017+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.102040+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.488741+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.489643+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.670964+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.671661+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.672503+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.674262+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:03.689228+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.084198+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.233203+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.233403+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.235403+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.235844+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.607279+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.909568+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.909573+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.910075+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:04.910546+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:05.511363+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:03:05.511363+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:03:05.511366+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:05.511973+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.511974+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:03:05.512003+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512013+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512013+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512058+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512078+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512379+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512619+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512619+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.512699+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.514484+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.523766+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.523816+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.524222+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.550028+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.619905+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.620857+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.650177+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.650698+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.655103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.803432+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.804073+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.804314+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.804419+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.804419+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.804514+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.804554+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.804675+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.804835+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.805116+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.805316+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.805461+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.805597+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.805637+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.805792+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.805832+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.805918+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.805918+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.806313+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.806749+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.806790+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.806835+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.806870+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.806915+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.807316+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.807637+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.807797+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.807877+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.807877+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.807877+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.808313+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.808714+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.808794+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.808835+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.808835+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.808875+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.808875+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.809195+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.809351+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.809351+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.809356+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.809676+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.809797+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.809837+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.809877+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.810248+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:05.810273+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.810328+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.810358+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.810358+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.810398+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.810990+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.811155+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.811255+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.835804+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.860974+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.861009+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.878504+00:00", "trade", 14.6499, 1530.0]
["2026-09-28T14:03:05.879117+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.910231+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:05.920581+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:06.024383+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:06.100048+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:06.100178+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:06.100288+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:06.232513+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.232749+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.233019+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.233215+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.237851+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.238578+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.362533+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.469573+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:06.470420+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:06.470465+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:06.480599+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:06.575104+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:06.575725+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:06.576126+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:06.576206+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:07.628306+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:07.628392+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:07.628417+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.628632+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.628843+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.629153+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.820624+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.823095+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.823301+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.923935+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:07.924687+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.128072+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:09.173601+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.388476+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:03:09.388958+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:09.389079+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.389159+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.389455+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.389836+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.520256+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.520722+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.520722+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.520863+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.523965+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.524496+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.524601+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.525043+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.525043+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.525073+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.525203+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.708800+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.709261+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.709261+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.709301+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.789953+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.790184+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.790249+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.790565+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.790730+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.790730+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.790890+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.939740+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.970283+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.971089+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.990651+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.990972+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.991488+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.991633+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.992074+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.992115+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.992155+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:09.992275+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:09.996194+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.035092+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.618772+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.619258+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.619714+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.619759+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.619759+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.620195+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.620681+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.666495+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.900643+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.900858+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.901174+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.901174+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.901219+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.936292+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.938102+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.938523+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.938543+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.938583+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:10.939009+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.941585+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:10.982635+00:00", "trade", 14.6483, 1.0]
["2026-09-28T14:03:11.061295+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.062308+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.062363+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.062418+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:11.062814+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.063415+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.064894+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.064939+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.065575+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.066533+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.066538+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.093181+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:11.093472+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:11.093617+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:11.093622+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:03:11.093647+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.234598+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.375238+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.711218+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950061+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950583+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950673+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950713+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950793+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950888+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.950993+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.951254+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.955194+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.955194+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.963428+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.963919+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.963919+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.964310+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.964415+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:11.967513+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.034903+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.109348+00:00", "trade", 14.6499, 500.0]
["2026-09-28T14:03:12.110724+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.745149+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.745315+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.745811+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.850405+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.850430+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:12.850440+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:13.771342+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:13.771342+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.116765+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.117056+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.117256+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.121697+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.122178+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.122849+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.122849+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.263023+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.339154+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.340026+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.340066+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.340683+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.341289+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.345279+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.346051+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.444906+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.450364+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.451041+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.539807+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.555880+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.555920+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.556356+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.585656+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.586002+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.586142+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.588488+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.604326+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.604732+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.605293+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.606922+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.607107+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.617768+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.618219+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.618259+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.618700+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.782129+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.782134+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.782340+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:14.782385+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:14.782816+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:14.782831+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:14.783307+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:14.783337+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:14.784525+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:14.784610+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.784891+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.784951+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.805334+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.805435+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.805961+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.805961+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.810040+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.890016+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:14.907001+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.097846+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.098773+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.116806+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.555526+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.733214+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.743127+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.951959+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.954095+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:15.961893+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.012469+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.098653+00:00", "trade", 14.64, 66.0]
["2026-09-28T14:03:16.115143+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.126249+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.153559+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.568156+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.568798+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.687897+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.988457+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:16.988788+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.988943+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.989470+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.991945+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.992031+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.992096+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.992527+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.992547+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.992697+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.993584+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.993660+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.993910+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.994266+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.994391+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.994672+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.994702+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.994857+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.995148+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.995349+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:16.995634+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.043408+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:17.043929+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.044150+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.045398+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.086982+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.087298+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:17.087774+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:17.088545+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:17.104178+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:17.104818+00:00", "trade", 14.64, 12.0]
["2026-09-28T14:03:17.105501+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.105987+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.106458+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.106463+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.106548+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.106949+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.107024+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.107425+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.107466+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.107902+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.107937+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.108388+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.108388+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.108869+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.108904+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.109385+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.109425+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.109861+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.109891+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.110332+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.110347+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.110823+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.110823+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.111305+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.111350+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.111816+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.111816+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.112307+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.112307+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.112783+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.112783+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.113264+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.113695+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.113740+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.114172+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.114247+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.114628+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.114738+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.115109+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.115229+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.115545+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.115710+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.116031+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.116186+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.116512+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.116672+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.116993+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.117144+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.117144+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.117630+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.117670+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.118136+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.118136+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.118627+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.118627+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.119113+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.119153+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.119554+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.119584+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.120101+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.120552+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.120577+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.121023+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.121033+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.121474+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.121554+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.121930+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.122035+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.122421+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.122506+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.122872+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.122993+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.123353+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.123474+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.123794+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.123950+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.124245+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.124436+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.124712+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.145897+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.197605+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.209604+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.209654+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.210616+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.217663+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:17.217678+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.040737+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:03:18.041504+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.041645+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.041840+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.041885+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.042091+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.042326+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.042547+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.042557+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.042592+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.042853+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.043118+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.043551+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:03:18.043599+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:03:18.044968+00:00", "trade", 14.64, 11.0]
["2026-09-28T14:03:18.045061+00:00", "trade", 14.64, 76.0]
["2026-09-28T14:03:18.045233+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.045309+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.045569+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.045624+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.045649+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.045960+00:00", "trade", 14.63, 40.0]
["2026-09-28T14:03:18.052175+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.150434+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.264857+00:00", "trade", 14.635, 100.0]
["2026-09-28T14:03:18.534729+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:18.535601+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.635133+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.700669+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:18.701366+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.161956+00:00", "trade", 14.6357, 1500.0]
["2026-09-28T14:03:19.162022+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.162068+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.162153+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.162263+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.162594+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.193277+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.193462+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.193653+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.193933+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.201461+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.201511+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.201577+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.201812+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.202013+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.202083+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.223674+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.223835+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.242920+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.325462+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.720036+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:19.929981+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.053264+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:20.053866+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.054748+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:20.055229+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.055620+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:20.055700+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.056146+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:20.062561+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:20.298747+00:00", "trade", 14.64, 22.0]
["2026-09-28T14:03:20.402882+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:20.403393+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.403528+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.403824+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.404014+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.404059+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.414068+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.433389+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.433495+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.591235+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.779739+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.805991+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.843872+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.924438+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.924809+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:20.925080+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.095967+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.109664+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.111218+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.111414+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.186487+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.186527+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.186593+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.320318+00:00", "trade", 14.64, 6.0]
["2026-09-28T14:03:21.320411+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:03:21.376099+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.376164+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.376630+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.376730+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.378369+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.379266+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.651623+00:00", "trade", 14.64, 22.0]
["2026-09-28T14:03:21.657128+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.759196+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.948492+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.948597+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.948662+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949098+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949138+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949519+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949519+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949574+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949599+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.949980+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.950000+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950065+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950075+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950396+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950481+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.950531+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950587+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950591+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.950977+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.951078+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.951103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.951353+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.951484+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.951659+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.951684+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.952115+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.952656+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.952757+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.952782+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.952862+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.953122+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.953228+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.953383+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.953388+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.953704+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.953834+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.953874+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.953894+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.954581+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.954671+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.954761+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.955283+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.955283+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.955488+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.955613+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.955964+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.956024+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.956039+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.956526+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.956556+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:21.956556+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.959247+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.959723+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.960159+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.960204+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.960315+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.960605+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.960680+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.960766+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.962109+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.962129+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.962605+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.962625+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.963111+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.963166+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.963582+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.963592+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.964064+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.964069+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.964550+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.964570+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.965021+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.965061+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.965552+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.965552+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.966043+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.966043+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.966510+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.966524+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.966991+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.967011+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.967472+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.967487+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.967968+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.967983+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.968449+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.968484+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.968960+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.968960+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.969446+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.969446+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.969907+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.969928+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.970394+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.970394+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.970890+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.970890+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.971366+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.971406+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.971847+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.971887+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.972328+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.972368+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.972834+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.972834+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.973331+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:21.973331+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.001177+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.247333+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.247594+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.247654+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.248020+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.265261+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.265536+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.309291+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.309501+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.309601+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.309937+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.310067+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.310133+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.313320+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.313756+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.314242+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.314678+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.314718+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.315240+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.315661+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.315721+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.316142+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.316653+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.316803+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.317119+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.317204+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.317280+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.317726+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.317726+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.318242+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.318242+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.318713+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.318713+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.319204+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.319204+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.319680+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.319685+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.320071+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.320161+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.320161+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.320683+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.321033+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.321154+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.321480+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.321640+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.321951+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.322121+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.322397+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.322602+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.322923+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.323083+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.323319+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.324747+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.325238+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.326527+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.329764+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.332125+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.332827+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.336430+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.336961+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.337402+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.337443+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.337488+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.337944+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.337944+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.338450+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.338450+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.338886+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.338926+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.339417+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.372220+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.377182+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:22.386905+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.387331+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.387607+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.387823+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.387978+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.388304+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.388419+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.388820+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.388855+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.389261+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.389316+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.389762+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.389767+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.390263+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.390284+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.390664+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.390744+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.390744+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.391226+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.391266+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.391707+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.391742+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.392223+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.392704+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.392744+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.393145+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.393225+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.393626+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.393666+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.394108+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.394223+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.394308+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.804354+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.805001+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.854875+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.855396+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:22.906748+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:23.005378+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:23.011632+00:00", "trade", 14.6483, 2.0]
["2026-09-28T14:03:23.012639+00:00", "trade", 14.6483, 1.0]
["2026-09-28T14:03:23.312474+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:23.443386+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:24.000873+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:24.001023+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:24.073561+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:24.228330+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:24.323170+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:24.775511+00:00", "trade", 14.645, 1000.0]
["2026-09-28T14:03:26.135521+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.135721+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.136202+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.155608+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.355209+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.355394+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.355715+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.465230+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.512889+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.513420+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.513525+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.515004+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.521058+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.521399+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.521685+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.525168+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.673176+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.674133+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.674258+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.674779+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.684262+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.890213+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.966394+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.967431+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.967511+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:26.968434+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:27.028727+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:27.028973+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:27.028973+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:27.302785+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:27.302850+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:27.303805+00:00", "trade", 14.64, 26.0]
["2026-09-28T14:03:27.403199+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:27.552951+00:00", "trade", 14.6365, 63.0]
["2026-09-28T14:03:27.579739+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:27.579799+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:27.761444+00:00", "trade", 14.64, 22.0]
["2026-09-28T14:03:27.768619+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:03:28.131202+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.201835+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.202577+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.202627+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.203675+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.203710+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.223402+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.223502+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.224053+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.224544+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.598941+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.599026+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:03:28.599231+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.599457+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.599768+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.600038+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.601948+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.682605+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.683307+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:28.684018+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.684031+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:03:28.684269+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.685071+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:28.688143+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.688594+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.792401+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.940634+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:28.954437+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.055112+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.538648+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.552596+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:29.552875+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:03:29.553153+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.566690+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.567206+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.567225+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:03:29.567251+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.567306+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.567517+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:29.567838+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.567878+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.567988+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.568359+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.568479+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.568795+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.568840+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.569321+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.569321+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.569797+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.569837+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.570278+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.570719+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.570745+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.571201+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.571276+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.571637+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.571752+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.572118+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.572238+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.572599+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.572719+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.573040+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.573200+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.573511+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.573682+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.573997+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.574163+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.574443+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.574639+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.574919+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.575120+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.575360+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.575601+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.575827+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.576072+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.576278+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.576558+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.576739+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.577039+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.577240+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.577506+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.577681+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.578002+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.578162+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.578478+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.578638+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.578959+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.579079+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.579430+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.579560+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.579921+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.580042+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.580402+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.580473+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.580879+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.580959+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.581355+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.581440+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.581841+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.581881+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.582362+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.582362+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.582883+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.582883+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.583365+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.583400+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.583846+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.583846+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.584322+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.584347+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.584843+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.584883+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.585364+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.585364+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.585790+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.585840+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.586281+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.586717+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.586763+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.587164+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.587244+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.587605+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.603883+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.670011+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.693883+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.777432+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.777662+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:29.777742+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.778103+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.778188+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.778223+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.778259+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.963996+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:29.992539+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:30.000979+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:30.021788+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:30.021788+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:30.431880+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.020672+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:31.021228+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:31.021228+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:31.117968+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:31.118039+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:31.118063+00:00", "trade", 14.64, 67.0]
["2026-09-28T14:03:31.118094+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:31.118289+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.118545+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.118695+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.118780+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.118825+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.153328+00:00", "trade", 14.64, 14.0]
["2026-09-28T14:03:31.153393+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154155+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154195+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154220+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154275+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154325+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154395+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154876+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.154976+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.186075+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.187003+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.261194+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.288379+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.288930+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.289141+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.289346+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.295361+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.295401+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.295401+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.295872+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.330128+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.362846+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.416464+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.697668+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.698410+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.698891+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.699197+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.830054+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:31.873146+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.135005+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.157874+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.433084+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.433410+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.433646+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.433731+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.433851+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.458736+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.459698+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.459698+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.863870+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.864025+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.968765+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.968905+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.968905+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:32.969702+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.000676+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.000951+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.001152+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.146563+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.739395+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.739796+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.767922+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.829544+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.830502+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.830506+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.999775+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:33.999880+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.206186+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.216240+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.216430+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.216851+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.216947+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.216987+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.217508+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.217523+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.261733+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.262220+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.272724+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.412106+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.412277+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.453720+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.514766+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.514766+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.515207+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.515683+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.589188+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.609556+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.614849+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.683377+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.684144+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:34.796933+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.047905+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.275517+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.326298+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.676742+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.677183+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.806626+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.808616+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.980756+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.980801+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.980801+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:35.981242+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:36.075186+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:36.075672+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:36.271619+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:36.882800+00:00", "trade", 14.645, 6.0]
["2026-09-28T14:03:36.882950+00:00", "trade", 14.645, 1.0]
["2026-09-28T14:03:37.126675+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.126735+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.126790+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.126935+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:37.126975+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.127472+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.127472+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.127512+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.127933+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.128008+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.128298+00:00", "trade", 14.64, 3.0]
["2026-09-28T14:03:37.179029+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.179510+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.192035+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.192597+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:37.192637+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:03:37.193078+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:37.296755+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.297431+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.469406+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.469561+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.470062+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.470062+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.470062+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.473089+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.479490+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:37.503783+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.312403+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.316758+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.448682+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.449284+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:38.454566+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.454997+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455002+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455002+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455042+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455448+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455524+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455924+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455924+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.455964+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:38.519145+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.103702+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.104258+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.104303+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.104363+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:39.105441+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.106819+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.258716+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259147+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259187+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259187+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259227+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259668+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259668+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.259708+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.260149+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.260149+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.260189+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.260626+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.260630+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.261147+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.261147+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.261187+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.261628+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.261668+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.262109+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.262109+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.262590+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.262590+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.263106+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.263111+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.263547+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.263547+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.264068+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.264068+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.264510+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.264590+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.264991+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.265071+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.265467+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.265508+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.265508+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.265948+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.265948+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.277395+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.391988+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.392414+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.438273+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.467827+00:00", "trade", 14.645, 1.0]
["2026-09-28T14:03:39.468856+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.531660+00:00", "trade", 14.645, 70.0]
["2026-09-28T14:03:39.749961+00:00", "trade", 14.6486, 1.0]
["2026-09-28T14:03:39.928893+00:00", "trade", 14.6486, 6.0]
["2026-09-28T14:03:39.930726+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.931207+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.931618+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.931728+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:39.935126+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.935888+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.935888+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.936209+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:39.936389+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.007684+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.008070+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.033746+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.033851+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:40.036197+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.036818+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.036818+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.037239+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.895458+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.895884+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.895974+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.895979+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.897026+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.897237+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.898410+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.898600+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.899542+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.899678+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.899813+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.899943+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.900480+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.900665+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.900956+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.901121+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.901442+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.901582+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.901958+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.902058+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.902479+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.902519+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.902920+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.902991+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.903397+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.903442+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.903878+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.903908+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.904364+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.904384+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.904900+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.905306+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.905381+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.905792+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.905867+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.906273+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.906354+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.906755+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.907241+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.907276+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.907722+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.907837+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.908178+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.908308+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.908644+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.908754+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.909160+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.909185+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.909661+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.910108+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.910133+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.910564+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.910629+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.911035+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.911526+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.911566+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.911982+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.912077+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.912483+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.912523+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.913045+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.913045+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.913571+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.913601+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.914042+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.914107+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.914553+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.914553+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.915004+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.915044+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.915515+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.915515+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.915982+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.916007+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.916463+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.916508+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.916994+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.916994+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.917445+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.917480+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.917966+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:40.918006+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.280876+00:00", "trade", 14.645, 100.0]
["2026-09-28T14:03:41.281367+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.281838+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.339304+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.424202+00:00", "quote", 14.63, 14.65]
["2026-09-28T14:03:41.424853+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.425289+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.425675+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.425770+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.425931+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.426281+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.426412+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.426753+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.426758+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.426853+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.427249+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.427249+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.442174+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.442199+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.532810+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:41.627255+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:42.111112+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:42.212619+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:42.590428+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:42.715972+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:43.263090+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:43.562147+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.036621+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.225190+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.772153+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.772288+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.792586+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.804138+00:00", "trade", 14.65, 50.0]
["2026-09-28T14:03:44.804152+00:00", "trade", 14.65, 42.0]
["2026-09-28T14:03:44.804152+00:00", "trade", 14.65, 19.0]
["2026-09-28T14:03:44.804155+00:00", "trade", 14.65, 3.0]
["2026-09-28T14:03:44.804155+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:03:44.804185+00:00", "trade", 14.65, 205.0]
["2026-09-28T14:03:44.804194+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.804203+00:00", "trade", 14.65, 18.0]
["2026-09-28T14:03:44.804219+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:03:44.804221+00:00", "trade", 14.65, 35.0]
["2026-09-28T14:03:44.804272+00:00", "trade", 14.65, 65.0]
["2026-09-28T14:03:44.804272+00:00", "trade", 14.65, 5.0]
["2026-09-28T14:03:44.804274+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:03:44.804289+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:03:44.804309+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:03:44.804389+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.804406+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:03:44.804406+00:00", "trade", 14.65, 3.0]
["2026-09-28T14:03:44.804406+00:00", "trade", 14.65, 42.0]
["2026-09-28T14:03:44.804411+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:03:44.804655+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.804670+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.805071+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:44.805226+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:44.805632+00:00", "quote", 14.65, 14.67]
["2026-09-28T14:03:44.805728+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.816789+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.817175+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.817175+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.817621+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.838461+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:03:44.941230+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:03:44.941310+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:03:44.941333+00:00", "trade", 14.66, 14.0]
["2026-09-28T14:03:44.941339+00:00", "trade", 14.66, 21.0]
["2026-09-28T14:03:44.941376+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:03:44.941381+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:03:44.941596+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.941797+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.941917+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.941947+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.941952+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.941992+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942037+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942193+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942273+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942358+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942393+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942433+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.942994+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:44.943230+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:03:44.943516+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:03:44.943516+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:44.943571+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:44.968886+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:44.969005+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:03:44.969097+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:44.974844+00:00", "trade", 14.67, 24.0]
["2026-09-28T14:03:45.046120+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:45.076613+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:45.148714+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:03:45.245119+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245122+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245125+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245129+00:00", "trade", 14.68, 322.0]
["2026-09-28T14:03:45.245131+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245131+00:00", "trade", 14.67, 20.0]
["2026-09-28T14:03:45.245176+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245184+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245229+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245229+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245239+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245244+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245254+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245289+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245299+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245304+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245344+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245374+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245374+00:00", "trade", 14.68, 76.0]
["2026-09-28T14:03:45.245384+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245387+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245387+00:00", "trade", 14.68, 5.0]
["2026-09-28T14:03:45.245390+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245394+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245396+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245396+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245400+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245402+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245402+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:03:45.245405+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245408+00:00", "trade", 14.68, 391.0]
["2026-09-28T14:03:45.245409+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245444+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245550+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:03:45.245590+00:00", "quote", 14.68, 14.68]
["2026-09-28T14:03:45.245695+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.245775+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.245775+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.246853+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.250426+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.250476+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.255393+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.279343+00:00", "trade", 14.68, 11.0]
["2026-09-28T14:03:45.332637+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.332697+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.345698+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.345698+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.850079+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.851378+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:45.958056+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:46.078784+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:46.149422+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:46.175514+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:47.017318+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:47.615825+00:00", "trade", 14.685, 100.0]
["2026-09-28T14:03:48.774875+00:00", "trade", 14.685, 1.0]
["2026-09-28T14:03:49.028589+00:00", "trade", 14.685, 136.0]
["2026-09-28T14:03:49.525781+00:00", "trade", 14.6817, 28.0]
["2026-09-28T14:03:49.526833+00:00", "trade", 14.685, 37.0]
["2026-09-28T14:03:53.039356+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:53.040263+00:00", "trade", 14.69, 1.0]
["2026-09-28T14:03:53.194606+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:54.182879+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:54.583979+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:55.022498+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:55.043824+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:55.078687+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:55.147588+00:00", "trade", 14.685, 25.0]
["2026-09-28T14:03:55.644656+00:00", "trade", 14.685, 12.0]
["2026-09-28T14:03:57.170216+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:57.230600+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:57.675570+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:57.859571+00:00", "trade", 14.685, 25.0]
["2026-09-28T14:03:57.859633+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:03:58.938067+00:00", "trade", 14.68, 50.0]
["2026-09-28T14:03:59.992546+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:04:00.063675+00:00", "quote", 14.68, 14.69]
["2026-09-28T14:04:00.243418+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:04:00.243422+00:00", "trade", 14.68, 100.0]
["2026-09-28T14:04:00.243423+00:00", "quote", 14.67, 14.69]
["2026-09-28T14:04:00.243425+00:00", "trade", 14.68, 1200.0]
["2026-09-28T14:04:00.243425+00:00", "trade", 14.68, 180.0]
["2026-09-28T14:04:00.243489+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243527+00:00", "trade", 14.68, 25.0]
["2026-09-28T14:04:00.243529+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243559+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243611+00:00", "trade", 14.68, 9.0]
["2026-09-28T14:04:00.243614+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243654+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243669+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243694+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243694+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243859+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.243990+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.244260+00:00", "quote", 14.67, 14.68]
["2026-09-28T14:04:00.244371+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.244601+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.244646+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.247478+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.268706+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:04:00.580321+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.580591+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.581559+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.582942+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.582957+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.618010+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.618251+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.618451+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.618486+00:00", "quote", 14.66, 14.68]
["2026-09-28T14:04:00.618692+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.619168+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.619609+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.619644+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.619760+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.620130+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.620196+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.620196+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.620632+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.620687+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.621088+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.621128+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.621569+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.621599+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.622050+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.622090+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.622551+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.622551+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.623052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.623052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.624867+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.625789+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.625809+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.626290+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.633131+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.680484+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.774062+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:00.774498+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.058725+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.059086+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.059472+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.059512+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.059517+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.059652+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.059978+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.060514+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.066228+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:01.068513+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.039249+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.039254+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.039710+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.092757+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.140545+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.178867+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.179343+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.310896+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.311347+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.470762+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.472571+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.472571+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.472606+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.561026+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.561518+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.561563+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.805243+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.805679+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.819642+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.820123+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.820123+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.820605+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.821041+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.821086+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.821477+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.821567+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.843825+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.844466+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:02.844496+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:03.615696+00:00", "trade", 14.6687, 800.0]
["2026-09-28T14:04:03.683299+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:03.823372+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:03.824044+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:03.827717+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.046273+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.046273+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.063511+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:04:04.063689+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.063885+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.064075+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.064198+00:00", "trade", 14.665, 100.0]
["2026-09-28T14:04:04.064767+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.065253+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:04.600348+00:00", "trade", 14.67, 100.0]
["2026-09-28T14:04:05.018492+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:05.759397+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:06.922000+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:06.953622+00:00", "trade", 14.665, 42.0]
["2026-09-28T14:04:07.715374+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:07.888621+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:07.888972+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:07.889052+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:07.910378+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:07.910413+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:08.204107+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:08.204548+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:08.204548+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:08.225320+00:00", "trade", 14.66, 200.0]
["2026-09-28T14:04:08.225904+00:00", "quote", 14.66, 14.66]
["2026-09-28T14:04:08.226004+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226200+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226230+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226260+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226280+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226305+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226429+00:00", "trade", 14.66, 89.0]
["2026-09-28T14:04:08.226510+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226731+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226761+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.226781+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.227117+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.227142+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.227162+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.227237+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.227352+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.227563+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.260692+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.264001+00:00", "trade", 14.655, 5.0]
["2026-09-28T14:04:08.449717+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.584032+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.584428+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.584503+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.584533+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.941678+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.942174+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.942310+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.942415+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:08.942651+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.001511+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.001892+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.002288+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.002333+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.002839+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.346693+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.346708+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.347640+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.347640+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.452565+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.452580+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.453442+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:09.453442+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.584214+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:04:10.738697+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.739003+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.739053+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:10.739218+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.739258+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:10.739298+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.739333+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.739404+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.739819+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.741980+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.742857+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.743278+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.743739+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.745633+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.746094+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.748019+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:10.758023+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.142518+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.142994+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.143009+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.143014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.143014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.143210+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.143501+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.143671+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.144032+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.144107+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.144508+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.144588+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.144984+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.145044+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.145455+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.145500+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.145591+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.145952+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.145992+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.146433+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.146463+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.146949+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.146949+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.147430+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.147430+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.147906+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.147906+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.148377+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.148392+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.148873+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.148873+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.149350+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.149355+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.149826+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.149866+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.150302+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.150327+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.150783+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.150813+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.151299+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.151299+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.151780+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.151830+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.152267+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.152272+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.152743+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.152743+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.153229+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.153229+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.153700+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.153710+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.154192+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.154196+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.154712+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.155193+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.155234+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.155634+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.155675+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.156116+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.156196+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.156592+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.156672+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.157028+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.157143+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.157509+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.157634+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.157955+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.158110+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.158436+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.158592+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.158912+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.159073+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.159353+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.159594+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.159835+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.160075+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.160276+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.160556+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.160752+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.161027+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.161233+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.161514+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.161654+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.161995+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.162105+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.162461+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.162636+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.293428+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.293473+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.293478+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.294400+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.331528+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.332250+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.332691+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.334931+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.345311+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.346294+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.763041+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.763387+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:11.913045+00:00", "trade", 14.655, 300.0]
["2026-09-28T14:04:12.064819+00:00", "trade", 14.655, 1000.0]
["2026-09-28T14:04:12.128265+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:12.128745+00:00", "trade", 14.66, 29.0]
["2026-09-28T14:04:12.128872+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:12.128872+00:00", "quote", 14.66, 14.67]
["2026-09-28T14:04:12.180303+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:04:12.180324+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.180810+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.180810+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.180845+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.181086+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.190082+00:00", "trade", 14.655, 100.0]
["2026-09-28T14:04:12.190679+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.191130+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.191170+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.191170+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.191451+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.191571+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.192052+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.192373+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.192373+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.192849+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.192849+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.193330+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.193811+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.193851+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.194252+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.194252+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.194287+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.194729+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.195175+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.195210+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.195636+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.195731+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.196132+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.196172+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.196653+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.197089+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.197129+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.197530+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.198051+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.198051+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.198533+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.198533+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.199014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.199014+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.199495+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.199495+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.199971+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.200011+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.200447+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.200452+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.200953+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.200953+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.201460+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.201460+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.201936+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.201936+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.202412+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.202417+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.202893+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.202893+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.203414+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.203855+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.203895+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.204296+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.204377+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.204772+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.204853+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.205259+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.205369+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.205775+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.205820+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.206216+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.206291+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.206737+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.206742+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.206747+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.207258+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.207694+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.207729+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.208176+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.208216+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.208216+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.208617+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.208657+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.209098+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.209098+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.209619+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.209619+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.210095+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.210536+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.210536+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.211017+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.211017+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.211057+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.211062+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.211258+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.211574+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.212055+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.281390+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.392595+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.392830+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.392870+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.393597+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.394038+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.394098+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.395517+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.458497+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.458572+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.458572+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.681718+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.682209+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:12.682415+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:13.138771+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:13.139227+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:13.139227+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:13.139242+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:13.146399+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:14.140746+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:04:14.302336+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:14.302597+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:14.302597+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:14.754814+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:04:14.754814+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:14.754819+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:14.754820+00:00", "trade", 14.65, 10.0]
["2026-09-28T14:04:14.754820+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:04:14.754909+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:14.754939+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:14.755305+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:14.755455+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:14.755496+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755525+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755591+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755751+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755761+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755866+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755901+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.755972+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.756002+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.756042+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.756137+00:00", "trade", 14.64, 13.0]
["2026-09-28T14:04:14.756137+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.756403+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.756643+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.762487+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.762517+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.814501+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.862866+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:14.874143+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.429295+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.429761+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.430036+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.430663+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.502850+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.503306+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.503321+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.505235+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.506037+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.597555+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.762593+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.821308+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:15.994714+00:00", "trade", 14.645, 5.0]
["2026-09-28T14:04:16.087291+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:16.280611+00:00", "trade", 14.6599, 7.0]
["2026-09-28T14:04:16.281659+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:16.679312+00:00", "trade", 14.645, 300.0]
["2026-09-28T14:04:16.679551+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:16.679867+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:16.680027+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:16.875965+00:00", "trade", 14.6499, 200.0]
["2026-09-28T14:04:17.020633+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.031748+00:00", "trade", 14.645, 100.0]
["2026-09-28T14:04:17.032494+00:00", "trade", 14.645, 100.0]
["2026-09-28T14:04:17.032788+00:00", "trade", 14.645, 100.0]
["2026-09-28T14:04:17.096845+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.176730+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.484378+00:00", "quote", 14.65, 14.65]
["2026-09-28T14:04:17.484392+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:04:17.484493+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.484572+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:04:17.485094+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.485209+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.485370+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.485651+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.485652+00:00", "trade", 14.65, 200.0]
["2026-09-28T14:04:17.486092+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:17.486132+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:17.486292+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.486295+00:00", "trade", 14.65, 100.0]
["2026-09-28T14:04:17.486533+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:17.486773+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.487169+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.528102+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.528568+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.529104+00:00", "quote", 14.65, 14.66]
["2026-09-28T14:04:17.562423+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:17.600073+00:00", "quote", 14.64, 14.66]
["2026-09-28T14:04:17.600088+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.600609+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.600614+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:17.729837+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:18.013532+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:18.082682+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:18.132005+00:00", "trade", 14.645, 100.0]
["2026-09-28T14:04:18.133042+00:00", "trade", 14.645, 28.0]
["2026-09-28T14:04:19.227498+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:19.524114+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:19.524154+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:19.524635+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:19.718457+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:19.872753+00:00", "trade", 14.6477, 1.0]
["2026-09-28T14:04:20.263890+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.264316+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.264392+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.264672+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.318074+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.319668+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.320184+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.320610+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.320645+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.467976+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.492214+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.492630+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.493031+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.502113+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.583060+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.584298+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.584774+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.683003+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:20.686366+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.036365+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.219050+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.219496+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.219541+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.219581+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.528326+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.613128+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.613634+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.804729+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:21.805175+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:22.239675+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:22.239730+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:22.240036+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:22.240316+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.550242+00:00", "trade", 14.65, 1.0]
["2026-09-28T14:04:23.551302+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.551824+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.551999+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.552064+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.552064+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.585845+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.587594+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.587604+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.588541+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.733281+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.733762+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.872397+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.875083+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.876046+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:23.876507+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:24.851323+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:24.852881+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:24.852881+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:24.875174+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.047084+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.047525+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.067477+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.115191+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.115968+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.400465+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.465164+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.864675+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.865653+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.907583+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.936060+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:25.936060+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.155874+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.177260+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.177275+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.578570+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.579041+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.580364+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.580886+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.581317+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.581322+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.581808+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.684878+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:26.721014+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:27.077724+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:27.491504+00:00", "trade", 14.64, 500.0]
["2026-09-28T14:04:27.491585+00:00", "trade", 14.64, 5.0]
["2026-09-28T14:04:27.491588+00:00", "trade", 14.64, 17.0]
["2026-09-28T14:04:27.491599+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:27.491601+00:00", "trade", 14.64, 33.0]
["2026-09-28T14:04:27.491603+00:00", "trade", 14.64, 200.0]
["2026-09-28T14:04:27.491659+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:27.491970+00:00", "quote", 14.64, 14.65]
["2026-09-28T14:04:27.491988+00:00", "trade", 14.64, 1.0]
["2026-09-28T14:04:27.492000+00:00", "trade", 14.64, 100.0]
["2026-09-28T14:04:27.492055+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:04:27.492105+00:00", "quote", 14.64, 14.64]
["2026-09-28T14:04:27.492220+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492355+00:00", "trade", 14.645, 500.0]
["2026-09-28T14:04:27.492381+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492697+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492707+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492732+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492742+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492742+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492867+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492962+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.492982+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.493238+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.494340+00:00", "trade", 14.64, 500.0]
["2026-09-28T14:04:27.494386+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.528757+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.624480+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.624946+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.625027+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.626425+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.627878+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.627989+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.628124+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.728999+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.729491+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.729971+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.729981+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.741569+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.779304+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.779870+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.779870+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.780236+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.783760+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:27.833087+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.292426+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.292426+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.293724+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.299187+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.299247+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.299928+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.383392+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.383913+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.387713+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.387717+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.414100+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.414516+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.414576+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.416762+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.416797+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:28.875955+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.020910+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.020960+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.067577+00:00", "trade", 14.635, 1000.0]
["2026-09-28T14:04:29.179493+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.209284+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.214942+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.214962+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.223377+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.426531+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.426962+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.472909+00:00", "trade", 14.6287, 1.0]
["2026-09-28T14:04:29.474169+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.574744+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.586647+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.587098+00:00", "quote", 14.63, 14.64]
["2026-09-28T14:04:29.819587+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:04:29.819592+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:29.820323+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:29.820358+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:29.820362+00:00", "trade", 14.63, 100.0]
["2026-09-28T14:04:29.820554+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:29.885343+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:29.885960+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:29.886421+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:29.886882+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:29.888320+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:29.992579+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:31.217528+00:00", "trade", 14.6245, 1144.0]
["2026-09-28T14:04:31.218162+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:31.218596+00:00", "trade", 14.63, 26.0]
["2026-09-28T14:04:31.219074+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:31.219104+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:31.219104+00:00", "quote", 14.62, 14.64]
["2026-09-28T14:04:31.219139+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.219595+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.219635+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.219675+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.219675+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.220196+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.538960+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.539537+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.632448+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.632929+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.751712+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.751767+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.758368+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.776456+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.798022+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.893229+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:31.893575+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.009225+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.009576+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.009656+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.009691+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.009761+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010012+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010052+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010132+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010212+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010288+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010533+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010573+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010684+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.010734+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.016212+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.076946+00:00", "quote", 14.62, 14.63]
["2026-09-28T14:04:32.108141+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:04:32.108146+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:04:32.108146+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:04:32.108480+00:00", "trade", 14.62, 4.0]
["2026-09-28T14:04:32.108490+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:04:32.108492+00:00", "trade", 14.62, 100.0]
["2026-09-28T14:04:32.108602+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:04:32.108697+00:00", "quote", 14.61, 14.63]
["2026-09-28T14:04:32.108727+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.108762+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.109103+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.109203+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.109364+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.109559+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.111343+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.117378+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.117423+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.117428+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.145966+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.171647+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.209517+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.426103+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.481489+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.484156+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.542229+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.584626+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.585082+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.586199+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.610532+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.610552+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.616315+00:00", "trade", 14.61, 27.0]
["2026-09-28T14:04:32.616315+00:00", "trade", 14.61, 21.0]
["2026-09-28T14:04:32.616315+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.616315+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.616381+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.616982+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.616987+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.616997+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.617037+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.617283+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.617523+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.617603+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.617749+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.617770+00:00", "trade", 14.61, 1.0]
["2026-09-28T14:04:32.618019+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.618398+00:00", "trade", 14.61, 5.0]
["2026-09-28T14:04:32.620310+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.620651+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.620731+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.621403+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.621789+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.621793+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.621904+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.651038+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.651655+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.651875+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.652116+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:32.652151+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.652191+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.760896+00:00", "trade", 14.61, 24.0]
["2026-09-28T14:04:32.907363+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:04:32.907420+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:04:32.907895+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.907925+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.907935+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.908281+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:32.908411+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.908897+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.908932+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.909398+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.909398+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.909864+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.909879+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.910371+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.910371+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.910862+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.910862+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.911343+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.911343+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.911819+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.911854+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.912305+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.912305+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.912771+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.912861+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.913293+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.913338+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.913764+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.913809+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.914235+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.914265+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.914716+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.914746+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.915207+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.915217+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.915693+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.915713+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.916225+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.916225+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.916686+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.916726+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.917167+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.917207+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.917648+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.917698+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:32.918049+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.009872+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.009938+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.010218+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.080280+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.315699+00:00", "trade", 14.61, 2.0]
["2026-09-28T14:04:33.316758+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.317109+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.317289+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.529480+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.529941+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:33.963243+00:00", "trade", 14.605, 26.0]
["2026-09-28T14:04:34.020784+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.033861+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.086396+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.107927+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.108448+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.148995+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.149426+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.149461+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.149466+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.224394+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.224570+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.237851+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:34.238352+00:00", "quote", 14.61, 14.62]
["2026-09-28T14:04:34.238803+00:00", "quote", 14.6, 14.62]
["2026-09-28T14:04:34.349948+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.530152+00:00", "trade", 14.605, 100.0]
["2026-09-28T14:04:34.534232+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.996533+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.996663+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.996758+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:34.997184+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.063522+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.063978+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.064003+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.064444+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.064459+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.064484+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.156002+00:00", "trade", 14.605, 2.0]
["2026-09-28T14:04:35.178084+00:00", "trade", 14.605, 1.0]
["2026-09-28T14:04:35.994684+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:35.996148+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.012166+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.326960+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.328840+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.329110+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.329812+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.334694+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.466377+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.840322+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.840342+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:36.840438+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:37.028245+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:37.028731+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:37.029162+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:37.163179+00:00", "trade", 14.6083, 2.0]
["2026-09-28T14:04:37.181590+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:37.333241+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:38.127923+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:38.226468+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:38.227630+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:38.238624+00:00", "trade", 14.6, 9.0]
["2026-09-28T14:04:38.239248+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:38.628124+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:38.635990+00:00", "trade", 14.605, 200.0]
["2026-09-28T14:04:38.682478+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:39.593903+00:00", "trade", 14.605, 10.0]
["2026-09-28T14:04:39.950578+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:39.955023+00:00", "trade", 14.605, 295.0]
["2026-09-28T14:04:40.613489+00:00", "trade", 14.6247, 5.0]
["2026-09-28T14:04:40.656624+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:40.962337+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:40.962557+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:40.963083+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.267538+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.368173+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.756337+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.756768+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.756818+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.756843+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.757054+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.859838+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:41.871601+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.026946+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.027347+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.131901+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.132006+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.137334+00:00", "trade", 14.605, 3.0]
["2026-09-28T14:04:42.141319+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.164789+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.266687+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.541770+00:00", "trade", 14.605, 100.0]
["2026-09-28T14:04:42.541773+00:00", "trade", 14.605, 100.0]
["2026-09-28T14:04:42.542794+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.542880+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.746595+00:00", "quote", 14.6, 14.61]
["2026-09-28T14:04:42.746693+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:04:42.746695+00:00", "quote", 14.59, 14.61]
["2026-09-28T14:04:42.746815+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.746816+00:00", "trade", 14.6, 57.0]
["2026-09-28T14:04:42.746816+00:00", "trade", 14.6, 10.0]
["2026-09-28T14:04:42.746819+00:00", "trade", 14.6, 12.0]
["2026-09-28T14:04:42.746876+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.746890+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.746931+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.746971+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.746973+00:00", "trade", 14.6, 6.0]
["2026-09-28T14:04:42.747041+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.747071+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.747682+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.747727+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.747782+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:42.747798+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:42.747798+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:42.748259+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:42.748459+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:42.777538+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.777979+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.777989+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.979404+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:42.980161+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.980522+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.981679+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.983424+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:42.987759+00:00", "trade", 14.5917, 2.0]
["2026-09-28T14:04:43.009543+00:00", "trade", 14.5917, 1.0]
["2026-09-28T14:04:43.168814+00:00", "trade", 14.5917, 1.0]
["2026-09-28T14:04:43.170814+00:00", "trade", 14.595, 24.0]
["2026-09-28T14:04:43.494546+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:43.596278+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.463818+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.466134+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.469331+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.550207+00:00", "trade", 14.595, 68.0]
["2026-09-28T14:04:44.550259+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.551046+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.554870+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.555607+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:44.556288+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.560729+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.868211+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.868657+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.868752+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.895276+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.896268+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.896268+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.896679+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.896754+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.902212+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.902282+00:00", "trade", 14.595, 48.0]
["2026-09-28T14:04:44.902337+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.902758+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:44.902793+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.219863+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.219863+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.220294+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.401967+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.402403+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.431507+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.432089+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:45.749026+00:00", "trade", 14.595, 200.0]
["2026-09-28T14:04:46.048642+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.048657+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.049113+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.188299+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.188485+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.188981+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.192309+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.192835+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.241721+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.242097+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.242158+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:46.242613+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.246718+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.303689+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.303829+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.304180+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.309969+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:46.474526+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.074960+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.075015+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.075481+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.075948+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241136+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241151+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241156+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241276+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241281+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241462+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241807+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.241863+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.242018+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.753135+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.753365+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.753721+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.754623+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.755185+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:47.993186+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.310547+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.310702+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.310908+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.311138+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.311665+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.582735+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.582905+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.583271+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.583893+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.584274+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.650331+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.689003+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.860466+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:48.931099+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.118851+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.309535+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.325443+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.325729+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.325874+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.325905+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.329869+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:49.428173+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.541433+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.542636+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.542992+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.628636+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.629022+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.629102+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.629142+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.629503+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.696618+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.696884+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.698051+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.698237+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.698538+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733807+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733817+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733872+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733878+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:04:50.733892+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733897+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733902+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733907+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.733977+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.734418+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.734438+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.734453+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.734498+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.737786+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.737916+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.751925+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.803447+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:50.803508+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:50.820227+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:50.820388+00:00", "trade", 14.59, 79.0]
["2026-09-28T14:04:50.825009+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.825445+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.825485+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.829329+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:50.829755+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.172522+00:00", "trade", 14.6162, 34.0]
["2026-09-28T14:04:53.196835+00:00", "trade", 14.6162, 9.0]
["2026-09-28T14:04:53.240049+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.240051+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:04:53.240555+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:53.241041+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:53.250554+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.251035+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.251511+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.251511+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.933685+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.934111+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.934176+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.934637+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:53.934662+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.103254+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.458405+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.458856+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.458961+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.458966+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:54.459347+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:54.459467+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.459627+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:54.460429+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.564382+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.744761+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.865278+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:54.884444+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:55.093993+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:55.105435+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:04:55.156457+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:55.156472+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:55.156692+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:04:55.168714+00:00", "trade", 14.59, 3.0]
["2026-09-28T14:04:55.168738+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:04:55.168761+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.168851+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.168861+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.168901+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.168933+00:00", "trade", 14.59, 79.0]
["2026-09-28T14:04:55.168956+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.168956+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.168961+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.169272+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.169287+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.169302+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.169493+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.169683+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.192086+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.192778+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.192923+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.193074+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:04:55.195282+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:04:55.195282+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:04:55.195285+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:04:55.195294+00:00", "trade", 14.58, 1.0]
["2026-09-28T14:04:55.195297+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:04:55.195309+00:00", "trade", 14.58, 2.0]
["2026-09-28T14:04:55.195312+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:04:55.195345+00:00", "trade", 14.58, 661.0]
["2026-09-28T14:04:55.195345+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:04:55.195414+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.195419+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.195474+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.195620+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.195740+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.195935+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196026+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196066+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196111+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196141+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196226+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196266+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196271+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196347+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196347+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196387+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196622+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.196918+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.209473+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.209498+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.212979+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:04:55.212979+00:00", "trade", 14.57, 13.0]
["2026-09-28T14:04:55.212985+00:00", "trade", 14.57, 69.0]
["2026-09-28T14:04:55.213106+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:04:55.213252+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:04:55.213372+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:04:55.213422+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:04:55.213442+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:04:55.213823+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:04:55.213873+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:04:55.213908+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.214329+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.214385+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.214445+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.214450+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.214971+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.214991+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.215452+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.215473+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.215953+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.215983+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.216429+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.216474+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.216956+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.217051+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.217432+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.217512+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.217913+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.217993+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.218384+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.218434+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.218870+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.218915+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.219376+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.219376+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.219873+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.219873+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.220344+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.220344+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.220855+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.220855+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.221341+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.221376+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.221827+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.221852+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.222303+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.222338+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.222784+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.222794+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.223251+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.223276+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.223757+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.223757+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.224223+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.224233+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.224589+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.224619+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:55.253267+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:56.178031+00:00", "trade", 14.56, 1000.0]
["2026-09-28T14:04:56.178034+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:56.178124+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:04:56.178129+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:04:56.178224+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.178324+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.178450+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.178585+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.178630+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.179026+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.179066+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.179066+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.179222+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.183835+00:00", "trade", 14.5599, 773.0]
["2026-09-28T14:04:56.183903+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.219001+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.219919+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.412998+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.413159+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.435908+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.436810+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.451349+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:04:56.451361+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:04:56.451367+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:04:56.451367+00:00", "trade", 14.55, 57.0]
["2026-09-28T14:04:56.451373+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:04:56.451394+00:00", "trade", 14.55, 12.0]
["2026-09-28T14:04:56.451394+00:00", "trade", 14.55, 3.0]
["2026-09-28T14:04:56.451400+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.451430+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.451475+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:04:56.451500+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:04:56.451555+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:04:56.451580+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.451866+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.451921+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.451931+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452086+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452106+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452312+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452422+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452472+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452477+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.452778+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.453259+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.453951+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.455745+00:00", "trade", 14.55, 49.0]
["2026-09-28T14:04:56.458066+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.468621+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.469202+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.488503+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:56.576714+00:00", "trade", 14.5512, 1.0]
["2026-09-28T14:04:56.653160+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:57.063397+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:57.174077+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:04:57.530304+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:57.814701+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:57.955446+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:58.377341+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:04:58.377732+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:04:58.377877+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:04:58.377892+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:04:58.377927+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:04:58.377947+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:04:58.378022+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.378303+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.378333+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378363+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378383+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378433+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378463+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378483+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378583+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378769+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378859+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378944+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.378984+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.388392+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.388457+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:04:58.409437+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.409482+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.410354+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.481248+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482255+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482255+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482776+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.482776+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:58.483573+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:59.736607+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:59.764608+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:59.805487+00:00", "trade", 14.5399, 250.0]
["2026-09-28T14:04:59.870701+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:59.975044+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:04:59.992601+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.021208+00:00", "trade", 14.6114, 5.0]
["2026-09-28T14:05:00.248606+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.248966+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.249458+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.249538+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.249909+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:00.250445+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:00.250445+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:00.250906+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:00.269405+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:00.270067+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:00.270798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.271269+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.271305+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.271700+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.271756+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.271871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.272277+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.272317+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.272748+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.272748+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.273234+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.273234+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.273705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.273705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.274186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.274186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.274678+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.274678+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.275194+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.275635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.275675+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.276111+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.276156+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.276592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.276637+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.277063+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.277103+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.277519+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.277589+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.277991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.278071+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.278437+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.278557+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.278918+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.279038+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.279389+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.279514+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.279830+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.280040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.280286+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.280476+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.280752+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.280963+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.281233+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.281429+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.281679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.281915+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.282160+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.282441+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.282597+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.282917+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.283078+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.283393+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.283519+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.283879+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.284000+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.284401+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.284481+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.284882+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.284922+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.285353+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.285398+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.285839+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.285839+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.286310+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.286360+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.286801+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.286801+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.287303+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.287303+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.287784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.287784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.288245+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.288305+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.288751+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.288801+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.289207+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.289242+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.289713+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.289743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.290185+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.290185+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.373047+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.373458+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.373804+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.374032+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:05:00.374607+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:05:00.374751+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:05:00.374911+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.389210+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.389516+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:00.394899+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.001393+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.001874+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.350018+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.350188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.350309+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.350805+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.422460+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.423067+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.423503+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.423563+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.423613+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.424435+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.424600+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.424621+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.424706+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:01.425052+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:01.425072+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:01.425092+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:05:01.425162+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.425292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.425292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.425613+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.425728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.425813+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.425849+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.426285+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.426325+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.426450+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.426731+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.426756+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.426886+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.433878+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.433928+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.434394+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.434464+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.434510+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.813857+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.814424+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:05:01.814574+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.814689+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.814780+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.814800+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.814880+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.814910+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.815155+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.815221+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.815336+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.815406+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.815406+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.815416+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.815722+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:05:01.815737+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.815897+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.816093+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.816123+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.816123+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.816413+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.816574+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.843468+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.873018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.920642+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:01.973553+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.025461+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.026168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.026609+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.027085+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.029105+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.520931+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521282+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521327+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.521387+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:05:02.521527+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.521582+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.521583+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:05:02.521587+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.521589+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:05:02.521641+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:05:02.521663+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521848+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521893+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521893+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521938+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.521968+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522008+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.522129+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522144+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522184+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522362+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:05:02.522374+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522394+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.522455+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522455+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522490+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:05:02.522530+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522585+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522600+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.522600+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.522600+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.522650+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.522760+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.523006+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.523081+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.523081+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.523417+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.523527+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.523878+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.523903+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.523968+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.524474+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.532423+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.555789+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.555859+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.579515+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.579666+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.579971+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.624683+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.669134+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.669179+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.669294+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.669645+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.669655+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.669730+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.669730+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.669760+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.670136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.670176+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.670216+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.670477+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.670692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.670938+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.671068+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.671138+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.671434+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.671614+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.671655+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.671655+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.672051+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.672091+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.672096+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.672131+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.672497+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.672577+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.673048+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.673118+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.673539+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.673569+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.673604+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.673965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.674090+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.674411+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.674857+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.703445+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.703571+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:05:02.704062+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.704528+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.704548+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.704989+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705014+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705029+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705505+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705515+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705906+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705976+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.705986+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.706468+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.706468+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.706979+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.706989+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.707485+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.707926+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.707981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.708412+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.708452+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.708863+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.708943+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.709309+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.709420+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.709790+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.709911+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.710262+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.710372+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.710708+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.710868+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.846356+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.846361+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.847127+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:02.847233+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:03.279213+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:05:03.279587+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:05:03.279893+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:03.280063+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:03.280068+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:03.280168+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.280449+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:03.280670+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.280960+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.280975+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:03.281036+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:05:03.281086+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.282083+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.282539+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:05:03.285010+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.285481+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.285932+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.325015+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.333205+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.335941+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.335986+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.383269+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.400771+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.435443+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.582709+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.594929+00:00", "trade", 14.505, 5.0]
["2026-09-28T14:05:03.714357+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:03.746857+00:00", "trade", 14.6095, 6.0]
["2026-09-28T14:05:03.870192+00:00", "trade", 14.506, 200.0]
["2026-09-28T14:05:03.889808+00:00", "trade", 14.5014, 24.0]
["2026-09-28T14:05:04.033286+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:05:04.033896+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:05:04.039010+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:04.060662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:04.193338+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:04.399639+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:04.400140+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.100533+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.101485+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.143134+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292107+00:00", "trade", 14.5, 271.0]
["2026-09-28T14:05:05.292116+00:00", "trade", 14.5, 95.0]
["2026-09-28T14:05:05.292119+00:00", "trade", 14.5, 15.0]
["2026-09-28T14:05:05.292122+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:05:05.292122+00:00", "trade", 14.5, 87.0]
["2026-09-28T14:05:05.292126+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:05:05.292126+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:05:05.292131+00:00", "trade", 14.5, 229.0]
["2026-09-28T14:05:05.292131+00:00", "trade", 14.5, 30.0]
["2026-09-28T14:05:05.292131+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:05:05.292134+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292137+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292137+00:00", "trade", 14.5, 1000.0]
["2026-09-28T14:05:05.292137+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:05:05.292140+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292140+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292143+00:00", "trade", 14.5, 34.0]
["2026-09-28T14:05:05.292143+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292149+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292155+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292158+00:00", "trade", 14.5, 329.0]
["2026-09-28T14:05:05.292199+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292200+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292209+00:00", "trade", 14.5, 300.0]
["2026-09-28T14:05:05.292214+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292221+00:00", "trade", 14.5, 71.0]
["2026-09-28T14:05:05.292234+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292264+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292289+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292311+00:00", "trade", 14.5, 140.0]
["2026-09-28T14:05:05.292314+00:00", "trade", 14.5, 35.0]
["2026-09-28T14:05:05.292364+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292444+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292444+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292450+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:05.292590+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:05:05.292666+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292682+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292684+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:05.292705+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.292705+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293031+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293106+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293186+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293236+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293251+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293512+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293532+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293547+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293592+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293793+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.293853+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.293883+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.293938+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.294028+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.294249+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.294284+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.294349+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.294379+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.294454+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.294750+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.294870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.294955+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:05.294980+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:05.295146+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.295256+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.295276+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.295346+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.295547+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.295572+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.295612+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.295858+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.296023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.296188+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.296233+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.296278+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:05:05.296304+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.296509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.296509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.296544+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.296584+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:05.296790+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.296830+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.296900+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.297030+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.297051+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:05:05.297256+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.297311+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.298364+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.304268+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.405504+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.405784+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.406145+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:05.423431+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.423887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.542600+00:00", "trade", 14.495, 3809.0]
["2026-09-28T14:05:05.543171+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.543462+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.543512+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.543973+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.544149+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.549271+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.549707+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.558037+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.635015+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.635501+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:05.801914+00:00", "trade", 14.4986, 2.0]
["2026-09-28T14:05:06.357339+00:00", "trade", 14.4986, 1.0]
["2026-09-28T14:05:06.525094+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.525295+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.526387+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.528287+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.547077+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.547097+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.560799+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.626325+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.626350+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.626380+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.626917+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.638284+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.733395+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.733435+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.733445+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.734398+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.734844+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:06.945756+00:00", "trade", 14.495, 500.0]
["2026-09-28T14:05:07.028463+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:07.028473+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:07.028904+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:07.188724+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:07.188729+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:07.188900+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:07.192884+00:00", "trade", 14.49, 162.0]
["2026-09-28T14:05:07.192899+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:07.192928+00:00", "trade", 14.49, 4.0]
["2026-09-28T14:05:07.192928+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:05:07.192929+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.192929+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.192933+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:07.192933+00:00", "trade", 14.49, 95.0]
["2026-09-28T14:05:07.192936+00:00", "trade", 14.49, 5.0]
["2026-09-28T14:05:07.192936+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:07.193010+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.193125+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.193541+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.193801+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.193877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.193917+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.194077+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.194077+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.194804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.195711+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.200562+00:00", "trade", 14.48, 25.0]
["2026-09-28T14:05:07.222267+00:00", "trade", 14.4804, 25.0]
["2026-09-28T14:05:07.224018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.299979+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.326863+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.400098+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.400099+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:07.400099+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:07.400639+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.401130+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.402353+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.433086+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.491940+00:00", "trade", 14.48, 500.0]
["2026-09-28T14:05:07.503785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.612498+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.810645+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.810765+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:07.810925+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:07.909551+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:08.135433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:08.196003+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:08.340717+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:09.346609+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:05:10.450946+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:10.451067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:10.451422+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:10.466664+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:10.517710+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:10.526105+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:10.526376+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.024106+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.024562+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.024803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.025013+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.032972+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.040936+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:11.053461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.117319+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.131653+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.159259+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.159434+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.196958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.376210+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.673684+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.673834+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.674200+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:05:12.674255+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.674257+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:12.674260+00:00", "trade", 14.49, 81.0]
["2026-09-28T14:05:12.674300+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.674370+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:12.674452+00:00", "trade", 14.49, 192.0]
["2026-09-28T14:05:12.674452+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:05:12.674495+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:05:12.674706+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:12.674736+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:12.674751+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:12.674761+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:12.674774+00:00", "trade", 14.49, 7.0]
["2026-09-28T14:05:12.674826+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.674841+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.674871+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675007+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675132+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675258+00:00", "trade", 14.49, 28.0]
["2026-09-28T14:05:12.675267+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675307+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:12.675412+00:00", "trade", 14.49, 50.0]
["2026-09-28T14:05:12.675413+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675517+00:00", "trade", 14.49, 7.0]
["2026-09-28T14:05:12.675623+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675688+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675728+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675728+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675773+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675788+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675814+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675829+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675854+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675894+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.675944+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.676189+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.693907+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.695105+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.733506+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.734488+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.778663+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.778663+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.787926+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.787966+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:12.838962+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.649452+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.810751+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.810796+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.881589+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.881594+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.882482+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.882482+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.882933+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.963690+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:13.963725+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.107437+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.107492+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.127099+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.127099+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.266142+00:00", "trade", 14.49, 51.0]
["2026-09-28T14:05:14.266787+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.266867+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.266867+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.266982+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.267423+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.267428+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.337771+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.337785+00:00", "trade", 14.49, 35.0]
["2026-09-28T14:05:14.338287+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.338347+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.338452+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.338758+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.338758+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.339089+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.339234+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.339239+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.339565+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.339650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.340011+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.340442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.340888+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.340928+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.341329+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.341394+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.341840+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.341971+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.342291+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.342407+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.342848+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.342878+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.343324+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.343329+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.343850+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.343886+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.343886+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.343930+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.344286+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.345810+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.345890+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.346110+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.346246+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.346246+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.346251+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:14.346572+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.346922+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.347108+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.354801+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.354846+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.462142+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.512547+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.513464+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.636221+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.642546+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.643027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.643027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.643493+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.693202+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.700128+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.700610+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.700630+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.701111+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.712327+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:14.969209+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:14.969525+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:15.252549+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:15.252684+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:15.253165+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:15.253651+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:15.759422+00:00", "trade", 14.4977, 1154.0]
["2026-09-28T14:05:16.167723+00:00", "trade", 14.5869, 25.0]
["2026-09-28T14:05:16.234146+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:16.234547+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:16.234597+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.235644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.237424+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.237424+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.237905+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.341877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.377392+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.377853+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:16.494490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.085390+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:05:17.086380+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.138337+00:00", "trade", 14.49, 89.0]
["2026-09-28T14:05:17.138338+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.138369+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.139797+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.139812+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.140619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.141200+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.141742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.145516+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.147200+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.147230+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.156682+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.238357+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.257663+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.330120+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.330135+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.344745+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.345226+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.397135+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.397170+00:00", "trade", 14.48, 7.0]
["2026-09-28T14:05:17.397375+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.397726+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.397791+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.436233+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.436413+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:17.517201+00:00", "trade", 14.4817, 1.0]
["2026-09-28T14:05:18.030047+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:18.050009+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:18.090666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:18.199877+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:05:18.698543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:18.799098+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:18.864278+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:18.864283+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.434403+00:00", "trade", 14.4899, 2.0]
["2026-09-28T14:05:19.495015+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.495481+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.496062+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.496543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.499190+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.662528+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:19.662994+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.021341+00:00", "trade", 14.5345, 6.0]
["2026-09-28T14:05:20.167886+00:00", "trade", 14.5865, 10.0]
["2026-09-28T14:05:20.312190+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.312671+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.340945+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:05:20.341480+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.341678+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:05:20.341769+00:00", "trade", 14.485, 30.0]
["2026-09-28T14:05:20.342454+00:00", "trade", 14.485, 42.0]
["2026-09-28T14:05:20.369727+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.500067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.501496+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.501706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.550041+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.550558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.550668+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.550763+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.551149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.578970+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.611887+00:00", "trade", 14.4817, 100.0]
["2026-09-28T14:05:20.654410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.681605+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.682121+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.730100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.730641+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.833291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.833817+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.834198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.849820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:20.850627+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.009540+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.009992+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.010418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.041000+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.041867+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.124925+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.299666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.951097+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.951458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:21.959389+00:00", "trade", 14.485, 250.0]
["2026-09-28T14:05:21.959958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.099808+00:00", "trade", 14.485, 600.0]
["2026-09-28T14:05:22.177837+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.178263+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.178273+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.178709+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.178739+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.178920+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.217441+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.317460+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.350964+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.350999+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.351440+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.351881+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.413303+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.734497+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.734528+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.987720+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.988217+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.988217+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:22.988643+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.207787+00:00", "trade", 14.4886, 2.0]
["2026-09-28T14:05:23.223537+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.750772+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.750812+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.752045+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.752065+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.753263+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.755669+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.941040+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.955895+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:23.988587+00:00", "trade", 14.48, 50.0]
["2026-09-28T14:05:24.267472+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:24.456217+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:24.462938+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:24.463394+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:24.592005+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:25.137559+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:25.138000+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:25.353243+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:05:25.372634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:25.430687+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:25.431053+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:25.573407+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.530360+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.530977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.531022+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.532190+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.534410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.755653+00:00", "trade", 14.488, 80.0]
["2026-09-28T14:05:26.777388+00:00", "trade", 14.4873, 220.0]
["2026-09-28T14:05:26.921221+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:26.997903+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.002359+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.305290+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.518328+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:27.518337+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:27.518342+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:27.518358+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:27.518408+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:27.518533+00:00", "trade", 14.49, 208.0]
["2026-09-28T14:05:27.518548+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:05:27.518552+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:27.518693+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.518708+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.518748+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.518894+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:27.518974+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519014+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519054+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519174+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519174+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519209+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519295+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519295+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519330+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519370+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519570+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519575+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519610+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.519691+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.521254+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.550920+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.550925+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.551461+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.551501+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.551581+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.551862+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.551983+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.552303+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.552464+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:27.552784+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.835081+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.835086+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.835092+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.835122+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:27.835157+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835166+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:05:27.835197+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835232+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:05:27.835242+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835247+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835265+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:05:27.835362+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835452+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.835836+00:00", "trade", 14.48, 16.0]
["2026-09-28T14:05:27.836209+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.836314+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.858182+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.858638+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.890894+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:27.890894+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.269912+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.770153+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.770203+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.770206+00:00", "trade", 14.48, 784.0]
["2026-09-28T14:05:28.770206+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:05:28.770208+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.770210+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.770273+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:28.770275+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.770278+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:28.770288+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:28.770288+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:28.770328+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.770383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.770393+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.770459+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.770569+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:05:28.770860+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.770862+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.770870+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.770899+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:05:28.770901+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:05:28.770920+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771245+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771326+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771326+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771381+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771416+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771456+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771501+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771501+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771536+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771576+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771611+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771611+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771777+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.771857+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.773830+00:00", "trade", 14.48, 554.0]
["2026-09-28T14:05:28.773911+00:00", "trade", 14.48, 300.0]
["2026-09-28T14:05:28.773941+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.774037+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.774464+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.774608+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.774639+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.774834+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.774859+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.774864+00:00", "trade", 14.48, 600.0]
["2026-09-28T14:05:28.774933+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.775114+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775132+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775138+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775156+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775174+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775180+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775195+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.775204+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775228+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.775366+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775366+00:00", "trade", 14.48, 254.0]
["2026-09-28T14:05:28.775369+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.775375+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:28.775396+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:28.775405+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:05:28.775440+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:05:28.775571+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:05:28.775691+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.775814+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.775860+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:28.775902+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.775906+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.775917+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.775967+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776082+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776127+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776182+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776368+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776368+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776814+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776819+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.776969+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.777014+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.777340+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.777500+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.778969+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.784577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.785249+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.785294+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.791304+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:05:28.808088+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:28.808790+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.030773+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.031801+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.045569+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.049388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.355812+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.355812+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.356198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.356248+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.438875+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.439311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.549088+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.549553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:29.992623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:30.312440+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:30.350806+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:30.774439+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:05:30.873831+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:30.874613+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:30.874904+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:30.875566+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:30.876062+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:30.876246+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:30.883969+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:30.884119+00:00", "trade", 14.49, 300.0]
["2026-09-28T14:05:30.888085+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:30.977378+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:31.519699+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:31.519699+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:31.520226+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:31.520346+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:31.520421+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.520486+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.520662+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.520792+00:00", "trade", 14.49, 3.0]
["2026-09-28T14:05:31.520870+00:00", "trade", 14.49, 17.0]
["2026-09-28T14:05:31.520907+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.521108+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.521373+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.521614+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.540789+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.540920+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.541015+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.541712+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.541837+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.544989+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.545977+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.604717+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.605123+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.605123+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.605564+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.624449+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.702229+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.712012+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.712533+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.713050+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.713055+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.713095+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.721219+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.735232+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.735258+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.735879+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.736140+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.826349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:31.826730+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.749719+00:00", "trade", 14.4901, 2.0]
["2026-09-28T14:05:32.752730+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.764608+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.765054+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.767250+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.782500+00:00", "trade", 14.5, 34.0]
["2026-09-28T14:05:32.782509+00:00", "trade", 14.5, 66.0]
["2026-09-28T14:05:32.782511+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:05:32.782515+00:00", "trade", 14.5, 10.0]
["2026-09-28T14:05:32.782561+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.782596+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:05:32.782606+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:32.782827+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:05:32.783057+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:05:32.783203+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.783283+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.783443+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.783559+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.783724+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.783764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.783794+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.786115+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.803490+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:05:32.803571+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:05:32.804008+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.804047+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.804559+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.804689+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.805010+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.814868+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.815174+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:05:32.815319+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.815695+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.815805+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.815891+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.816372+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.816813+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.857069+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:05:32.889240+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.889285+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.889581+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.889917+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890037+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890117+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890177+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890358+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890558+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890558+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890633+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.890999+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.891435+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.891475+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.891916+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.920008+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.926599+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.927997+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.927997+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.928448+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:32.928489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.040646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.040681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.157959+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:05:33.398803+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.398803+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.470800+00:00", "trade", 14.5014, 100.0]
["2026-09-28T14:05:33.486792+00:00", "trade", 14.5014, 10.0]
["2026-09-28T14:05:33.756640+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.771019+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.771315+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.793829+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.824346+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.824903+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.825339+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:33.841908+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:34.009126+00:00", "trade", 14.505, 51.0]
["2026-09-28T14:05:34.012717+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:05:34.219197+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:34.219587+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:34.220249+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:34.220710+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.221211+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.221231+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.221667+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.221707+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.271165+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.738919+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:34.745177+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:05:35.108093+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.108479+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.109000+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.109396+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.109436+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.167580+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.215519+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.215769+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.215829+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.216070+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.216306+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.216391+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.216651+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.216737+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.216792+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.218025+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.218410+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:05:35.219072+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.219513+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.219598+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.219974+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.228249+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.228299+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.228304+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.228835+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.229236+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.233922+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.269332+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.270009+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.270009+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.270454+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.270530+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.761594+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.761990+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:35.768119+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.034233+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.116344+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.367246+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.594086+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.594136+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.594612+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.688235+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:05:36.688238+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:36.688250+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:05:36.688250+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:05:36.688292+00:00", "trade", 14.5, 70.0]
["2026-09-28T14:05:36.688295+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:05:36.688310+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:05:36.688310+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.688330+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.688365+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.688716+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.688785+00:00", "trade", 14.5, 4.0]
["2026-09-28T14:05:36.688992+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.688997+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.689273+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.689343+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.689663+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.689679+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.689679+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.691874+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.705757+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.717480+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.790985+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:36.791105+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:36.964077+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.964127+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.964132+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.964698+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.964804+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.965240+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.965315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.965365+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.965520+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.965681+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.965706+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.980611+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.981142+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.981278+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.981278+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.981323+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.981774+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.981884+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.982160+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.986746+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.986771+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.987207+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.998564+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:36.998569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.006929+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.068836+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.899644+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.900050+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.945238+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.945639+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.945709+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.945709+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.945829+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.946156+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:37.946611+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.037568+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.037573+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.037603+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.037984+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038114+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038229+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038309+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038314+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038430+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038750+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.038750+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.090278+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.090333+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.090338+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.090664+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.090870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.091000+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.091005+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.091250+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.091250+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.138924+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.138929+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.138974+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.139425+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.139435+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.139536+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.140102+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.144115+00:00", "trade", 14.495, 125.0]
["2026-09-28T14:05:38.222568+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.222608+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.223009+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.238576+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.238576+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.238596+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.239413+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.340354+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.436262+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.866181+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:38.968289+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.158707+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.159043+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.161870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.170791+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.212731+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.212771+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.213167+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.241334+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.263877+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.263913+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.309531+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.309842+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.310323+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.385868+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.386590+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.386775+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.387211+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.389787+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.523395+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.523596+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.523636+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.523871+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.627989+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.628425+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.640870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.643231+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.745424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:39.971539+00:00", "trade", 14.4917, 15.0]
["2026-09-28T14:05:40.105830+00:00", "trade", 14.4964, 300.0]
["2026-09-28T14:05:40.564254+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:40.564569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.564569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.564619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.565612+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.565652+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.565687+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.565812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.565852+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.658723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.658723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.658764+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.659240+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.669524+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.784403+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.886797+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.887263+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:40.887719+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.265639+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.292768+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.292773+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.457355+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.457896+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.491276+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.491276+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.491752+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.491752+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:05:41.603112+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:41.708608+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.067242+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.071663+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.196405+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.220141+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.220377+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.221910+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.221960+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.222883+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.223328+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:05:42.223384+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:42.223489+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.223780+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.223815+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.223880+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:42.223970+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:43.038675+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:43.038860+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:43.039617+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.040078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.040139+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.040554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.040609+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.040680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.041071+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.041091+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.041557+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.041582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.042078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.042078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.042554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.042574+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.042639+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.043051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.043051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.043256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.043371+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.080775+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.084178+00:00", "trade", 14.4883, 1.0]
["2026-09-28T14:05:43.189223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.204830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:43.348571+00:00", "trade", 14.4829, 10.0]
["2026-09-28T14:05:44.441149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:44.453714+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:44.588137+00:00", "trade", 14.482, 1.0]
["2026-09-28T14:05:44.637216+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:44.637271+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:44.708616+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:44.709077+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:44.709348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:45.079730+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:45.079985+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:45.130033+00:00", "trade", 14.48, 1000.0]
["2026-09-28T14:05:45.130034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:45.130127+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:45.130127+00:00", "trade", 14.48, 4.0]
["2026-09-28T14:05:45.130129+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.130140+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.130200+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.130205+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.130230+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.131247+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.131302+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.131337+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.131357+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.131465+00:00", "trade", 14.48, 2992.0]
["2026-09-28T14:05:45.143702+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.143727+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.143777+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.144208+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.144218+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.145215+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.156703+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.158296+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:45.227104+00:00", "trade", 14.4717, 1.0]
["2026-09-28T14:05:45.468080+00:00", "trade", 14.4717, 6.0]
["2026-09-28T14:05:46.022945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.022945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.023426+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.023862+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.024303+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.024880+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.035706+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:46.082717+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:05:46.082720+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:05:46.082723+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:05:46.082723+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:05:46.082732+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:05:46.082788+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.082789+00:00", "trade", 14.47, 500.0]
["2026-09-28T14:05:46.082828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.082878+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.082893+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.082893+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.082983+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.083159+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.083269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.083439+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083514+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083539+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083665+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083725+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083800+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083850+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.083885+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:46.083961+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.084006+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.084271+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:05:46.084366+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.084397+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.084397+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.084527+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.084833+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.084838+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.084883+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.084888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:05:46.085354+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.085389+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.086040+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:05:46.086276+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.087644+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.088110+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.089684+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.101972+00:00", "trade", 14.468, 1.0]
["2026-09-28T14:05:46.189612+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.189722+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.190124+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.190128+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.190143+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.190188+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.190239+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.289049+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.361531+00:00", "trade", 14.48, 7300.0]
["2026-09-28T14:05:46.361642+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.361687+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.361712+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.361907+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.362093+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.362534+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.503479+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.503800+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.504141+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.563337+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564013+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564018+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564079+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564109+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564520+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.564570+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.564625+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564971+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.564971+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565001+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565021+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.565061+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565096+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565266+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565327+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565442+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.565542+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.565682+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.565798+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.566028+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.566028+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.566224+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.566469+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.566900+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.581525+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.581650+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.581701+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.581701+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.581901+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.582347+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.678742+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.820499+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:46.827200+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827726+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827746+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827807+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.827977+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.828238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.828408+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.828473+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.828473+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.828919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.828924+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.847533+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.884502+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.907965+00:00", "trade", 14.46, 34.0]
["2026-09-28T14:05:46.908158+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.908539+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.908619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.908619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.908714+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.908734+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:05:46.909180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909215+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909256+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909276+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909671+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909712+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909732+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.909782+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.910258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:46.913466+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.193904+00:00", "trade", 14.4683, 1.0]
["2026-09-28T14:05:47.194921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.194961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.194961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.195447+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.195447+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.195502+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.195607+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.195607+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.195938+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.196084+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.199196+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.199687+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.199727+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.200123+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.200208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.200248+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.200689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.200709+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.201170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.201185+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.201642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.201642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.202128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.202128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.202624+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.202649+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.203120+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.203120+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.203606+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.204072+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.204087+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.206167+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.648806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.648836+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.648931+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:47.649032+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649383+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649493+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649498+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649513+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649553+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649673+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649904+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.649994+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.650872+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:47.651874+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:47.893511+00:00", "trade", 14.5689, 26.0]
["2026-09-28T14:05:47.962814+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:48.663678+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:48.664139+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:48.691840+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.128950+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.129072+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:05:49.130559+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.131090+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.151574+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:05:49.231679+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:49.390077+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.390398+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:49.408466+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.408927+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.408927+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.408942+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.408997+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.409007+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.427772+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:49.428213+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.428238+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.428268+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.428514+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.428764+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.428809+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.431636+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.432092+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.432117+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.432573+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.432598+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.432999+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.433120+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.433495+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.433596+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.433921+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.434052+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.434087+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.434573+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.434573+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.435054+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.435089+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.435525+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.435525+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.436016+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.436016+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.436493+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.436498+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.436974+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.437009+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.437455+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.437485+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.437971+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.437976+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.438442+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.438447+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.438923+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.438938+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.439409+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.439409+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.439896+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.439931+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.440417+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.440417+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.440883+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.440883+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.441369+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.441404+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.441855+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.441890+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.442352+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.442356+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.442818+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.442878+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.443284+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.443304+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.443329+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.443359+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.443369+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.443409+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.444582+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:49.444652+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:05:49.467819+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:05:49.635438+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:05:49.912650+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:05:50.535133+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.535269+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.535539+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.535655+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.536371+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.536852+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.540897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.541373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.541373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.543889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.544335+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.549016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.549457+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.549979+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.550415+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.550495+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.550936+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.550936+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.550941+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.550976+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.551377+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.551457+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.551898+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.552379+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.552856+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.552861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.553296+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.553337+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.553813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.553813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.554254+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.554299+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.554700+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.554780+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.555176+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.555261+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.555617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.555737+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.556098+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.556579+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.557060+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.557060+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.557497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.557577+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.557978+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.558018+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.558459+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.558940+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.559381+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.559421+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.559862+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.559897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.560338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.560378+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.560820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.561301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.561742+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.561822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.562223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.562258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.562664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.562739+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.563140+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.563260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.563260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.563701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.564142+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.564182+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.564664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.564699+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.565105+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.565180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.565541+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.565686+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.566022+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.566182+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.566182+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.566318+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.566613+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.588150+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.597246+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.636525+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.650112+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.650884+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.650904+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.651009+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.651145+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.651170+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.651370+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.651490+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.651530+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:50.651891+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.652092+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.652493+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.652493+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.652728+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.652798+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.652813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.653134+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.653250+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.653716+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.768529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.779646+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:50.885488+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.097202+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.097232+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.097698+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.097973+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.101081+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.101236+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.101316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.102955+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.105140+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.106494+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.108554+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.116934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.117084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.117520+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.128767+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.129203+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.733512+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.733527+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.733968+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.734043+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.734103+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.734424+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.734529+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.778970+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.779421+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.779712+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.779802+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780093+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780158+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780218+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780220+00:00", "trade", 14.47, 20.0]
["2026-09-28T14:05:51.780253+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780273+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.780273+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.780453+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780714+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780734+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780769+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.780903+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:51.780949+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:51.942745+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.943366+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.943431+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.943867+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.944173+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.944198+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.945055+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.945070+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.945271+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.945301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.946559+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.946584+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.946905+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.946910+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.948047+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.948609+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.949671+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.949827+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.950323+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.950338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.950794+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.950814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.951290+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.951290+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.951787+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.951787+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.952262+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.952262+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.952744+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953205+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953495+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953951+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.953987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:51.964351+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:52.089016+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:05:52.109827+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:52.109833+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:52.114218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:52.325210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:52.515253+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:52.803870+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:05:53.256657+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:53.256658+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:05:53.256663+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:53.256681+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:53.256681+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:53.256684+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:05:53.257315+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.257380+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.257425+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.257655+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.257686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.257776+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.258077+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.258082+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.258277+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.258470+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.258476+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.258503+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.258525+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.258765+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.259966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.260457+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.265997+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.265997+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.267035+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:05:53.267726+00:00", "trade", 14.48, 800.0]
["2026-09-28T14:05:53.268476+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.268852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.268942+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.269283+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.269313+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:05:53.276480+00:00", "trade", 14.48, 900.0]
["2026-09-28T14:05:53.290109+00:00", "trade", 14.48, 2.0]
["2026-09-28T14:05:53.290112+00:00", "trade", 14.48, 21.0]
["2026-09-28T14:05:53.290378+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.290379+00:00", "trade", 14.48, 40.0]
["2026-09-28T14:05:53.290379+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:53.290394+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.290399+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.290469+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.291220+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.291271+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.291321+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.291481+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.291677+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.291852+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.291902+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.291942+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.292213+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.292428+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.292469+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:53.292650+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:53.292699+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.292950+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.293170+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:53.293225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.293320+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.293371+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.293521+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.293705+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:05:53.293902+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.294027+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.294132+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.294428+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.294493+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.294709+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.294739+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.294989+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295090+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295215+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295310+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295325+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295431+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295440+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.295506+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.296623+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.297074+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.300112+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.300608+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.301160+00:00", "trade", 14.5, 3206.0]
["2026-09-28T14:05:53.302397+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.302678+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.302793+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.302798+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.302893+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.303174+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.303259+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.303369+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.303750+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.303830+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.306056+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:53.306206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.307944+00:00", "trade", 14.4899, 59.0]
["2026-09-28T14:05:53.315279+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:05:53.322740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324670+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.324785+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.325221+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.325733+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.325758+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.326199+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.373852+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.374308+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.393684+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.413687+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.428492+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.428938+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.462037+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.535382+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.535848+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.535848+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.535858+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.596728+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:53.636808+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.784645+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.784645+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.784700+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.785186+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:53.785212+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.095320+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.095435+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.096443+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.096929+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.096929+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.471430+00:00", "trade", 14.485, 1000.0]
["2026-09-28T14:05:54.772397+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.773028+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.773349+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.773424+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.773429+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.773550+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.773550+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.773590+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:05:54.773750+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.773800+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.773811+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:54.773991+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.774788+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.775229+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.775229+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.775269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.775269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.775269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.775780+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.776226+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.776226+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.776226+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.776271+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.776672+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.776752+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.777113+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.777113+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.777203+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.777354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.777710+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.777825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.777830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.777830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.777990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.778110+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.778311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.778592+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.779018+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.779023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.779514+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.779554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.779554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.779910+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.779950+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.779950+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.780391+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.780431+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.780431+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.780576+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.780912+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.780912+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.781338+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.781393+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.781393+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.781468+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.781829+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:54.781910+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.781980+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.782115+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.782832+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.782877+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.783178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:54.812683+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.282917+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.283373+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.316026+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.316568+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.912712+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:55.913193+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:55.913273+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.913639+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:05:55.919162+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.919603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.919603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.920044+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:55.922956+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.027796+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.045563+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.173603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.173608+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.279360+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.533776+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.634795+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:56.635168+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:56.635559+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:56.635589+00:00", "trade", 14.48, 500.0]
["2026-09-28T14:05:56.635619+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:56.635733+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.635793+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.635874+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.635932+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:05:56.636089+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.636189+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.636687+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:56.637321+00:00", "trade", 14.4822, 200.0]
["2026-09-28T14:05:56.637475+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:05:56.641692+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.651195+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.701510+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.702372+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.702858+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.702898+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.703294+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.703334+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.705820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.800160+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.800651+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.800656+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:56.898359+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.062955+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.063412+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.090065+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.090080+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.124131+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.223429+00:00", "trade", 14.485, 76.0]
["2026-09-28T14:05:57.227282+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.227723+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.227723+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.572935+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.573381+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.573391+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.573862+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.586382+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.587023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.589090+00:00", "trade", 14.485, 10.0]
["2026-09-28T14:05:57.638546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.640706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.661706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.661751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.668968+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.771803+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.772249+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.772740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:57.772740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.226275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.229413+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.229448+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.229899+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.300793+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.300818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.300998+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.301284+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.301775+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.302016+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.305203+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.529668+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.530244+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.530354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.530650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.530690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.531191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.536389+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.539712+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.543009+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.543049+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.608225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.608716+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.686893+00:00", "trade", 14.4817, 100.0]
["2026-09-28T14:05:58.687919+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:58.687924+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:59.639600+00:00", "trade", 14.4814, 50.0]
["2026-09-28T14:05:59.682823+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:59.682903+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:59.683299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:59.792128+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:59.792153+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:05:59.801464+00:00", "trade", 14.485, 600.0]
["2026-09-28T14:05:59.992651+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.367112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.367949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.368050+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.368065+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.368526+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.368566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.398511+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:00.399219+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.399434+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.399469+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.399680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.399880+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.420214+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.420224+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.688813+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.688833+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.689971+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.733725+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.733926+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.734282+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.737895+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.785679+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:00.785709+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:01.286267+00:00", "trade", 14.485, 50.0]
["2026-09-28T14:06:01.312328+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:01.384881+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:06:01.415629+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:01.489094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:01.530704+00:00", "trade", 14.49, 30.0]
["2026-09-28T14:06:01.744226+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:01.745214+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:01.745690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.253318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.254241+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.254271+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.304916+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.305648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.317997+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.318624+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.318870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.319110+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.319346+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.319782+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.319882+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.340448+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:02.340869+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:02.341052+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.341433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.341624+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.352129+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.352565+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.352625+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.352931+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.352976+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.353061+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.353071+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.353542+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.354449+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.362092+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.512275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.709650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.761423+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.761428+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.762145+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.823125+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.823165+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.823631+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:02.927338+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.325010+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.365604+00:00", "trade", 14.4801, 100.0]
["2026-09-28T14:06:03.366784+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.368203+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.368208+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.368223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.368674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.368709+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.369095+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.380161+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.426281+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.427113+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.427674+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.427699+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.428156+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.428161+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.428657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.436240+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.461555+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.467354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.489369+00:00", "trade", 14.485, 424.0]
["2026-09-28T14:06:03.564866+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.565367+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.596536+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.596977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.596977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.713171+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:06:03.714031+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.714056+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.714447+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.714497+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.731773+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.732270+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.732781+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.789120+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.789155+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.789586+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.834879+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:03.835375+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.201602+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.203532+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.211521+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.212528+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.212528+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.212974+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.226727+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.226737+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.227163+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.248151+00:00", "trade", 14.4886, 1.0]
["2026-09-28T14:06:04.248211+00:00", "trade", 14.4886, 18.0]
["2026-09-28T14:06:04.341771+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.342648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.350923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.350923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.350923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.412644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.430367+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.551560+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.694726+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.694736+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.694771+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.695603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.695603+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.706850+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.707296+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.810557+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.810612+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:04.839415+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.270910+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:05.271987+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:05.524366+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.524802+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.525163+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.525243+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.525644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.611504+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.612236+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.623157+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.623598+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.709542+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.724458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.885637+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:05.912842+00:00", "trade", 14.485, 1000.0]
["2026-09-28T14:06:06.024442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.046379+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.046820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.047056+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.050559+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.050569+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.052454+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.053070+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.467101+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.467327+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.467748+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.468018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.468174+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.468194+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.468750+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.471512+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.471983+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.472694+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.478152+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.542766+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.542801+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.542833+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:06:06.542866+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.542932+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.543112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.543137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.543673+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.546876+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.547979+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.550490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.550976+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.551457+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.553096+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.553166+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:06.553191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:07.050635+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:07.155685+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:07.590957+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:07.691962+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:07.768600+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.069697+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.154293+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.164698+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.165214+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.169929+00:00", "trade", 14.485, 65.0]
["2026-09-28T14:06:08.176546+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.177027+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.188910+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.211052+00:00", "trade", 14.485, 70.0]
["2026-09-28T14:06:08.211103+00:00", "trade", 14.485, 30.0]
["2026-09-28T14:06:08.212625+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:08.236282+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:08.323436+00:00", "trade", 14.485, 44.0]
["2026-09-28T14:06:08.323892+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.323998+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:08.324188+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:08.324915+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:08.324994+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.327198+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:06:08.348475+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.349202+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.602094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.602230+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.602290+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.602470+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.603035+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:06:08.606876+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:06:08.606879+00:00", "trade", 14.49, 14.0]
["2026-09-28T14:06:08.607206+00:00", "trade", 14.49, 2.0]
["2026-09-28T14:06:08.607206+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:06:08.607218+00:00", "trade", 14.49, 186.0]
["2026-09-28T14:06:08.607221+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607317+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607372+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607382+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607387+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:08.607387+00:00", "trade", 14.49, 11.0]
["2026-09-28T14:06:08.607390+00:00", "trade", 14.49, 85.0]
["2026-09-28T14:06:08.607582+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607600+00:00", "trade", 14.49, 11.0]
["2026-09-28T14:06:08.607768+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607818+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607888+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.607923+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.608003+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:06:08.608003+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.608199+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.608239+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.608269+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.608324+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:08.608850+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.608930+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.608930+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.609286+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.609286+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.609326+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.610484+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.642455+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.708437+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.747185+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.747526+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:08.747706+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:09.377451+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.377499+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.378056+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.379485+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:09.380217+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:09.381259+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:09.382392+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.382417+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:09.602150+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:09.611769+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.612109+00:00", "trade", 14.5, 38.0]
["2026-09-28T14:06:09.612329+00:00", "trade", 14.5, 40.0]
["2026-09-28T14:06:09.613149+00:00", "trade", 14.5, 9.0]
["2026-09-28T14:06:09.613829+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:06:09.614497+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:06:09.614770+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.614776+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.614866+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.614972+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.615227+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.615288+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.619134+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:09.652741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.652801+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.653267+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.653768+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.892572+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.892622+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.931068+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:09.931184+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.009475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.009555+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.010412+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:10.010843+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:10.010843+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:10.010858+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:10.010878+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.011339+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.015665+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.128639+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.229614+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.483002+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.483013+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.484581+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.485213+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.485478+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.486957+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.487002+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.487067+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.487067+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.487137+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.513129+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.513906+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.543802+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.544494+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.544514+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.544539+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.544880+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.544995+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.545015+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.545015+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.545812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.546253+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.546714+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.546734+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.547176+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.573142+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.573603+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.573618+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.573638+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.574069+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.574500+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.574961+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.593370+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.640578+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.640613+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.641099+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.641535+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.771545+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.771805+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.771870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.772286+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.772301+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.772542+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.783849+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.784290+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.784791+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.785232+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.785242+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.829107+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:10.829543+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.058141+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:11.058207+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.058327+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.058763+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.058828+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.058844+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.059084+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.059164+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.059204+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.059315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.059520+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.059600+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.125382+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.163753+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.163753+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.164229+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.994947+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.995338+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.995418+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.995418+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.995448+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.995945+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.996105+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:11.996587+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:11.996587+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:11.996587+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:11.996666+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:11.997027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.997468+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.997508+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:11.998626+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.030066+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.030512+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.030517+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.030948+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.061205+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.061205+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.061671+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.077278+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.095617+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.096258+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.096735+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.472516+00:00", "trade", 14.4986, 510.0]
["2026-09-28T14:06:12.474008+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.474023+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.474454+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.511799+00:00", "trade", 14.4986, 1.0]
["2026-09-28T14:06:12.673207+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.673212+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.673673+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.673728+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.674124+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.674169+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.674565+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.844643+00:00", "trade", 14.4983, 24.0]
["2026-09-28T14:06:12.844998+00:00", "trade", 14.4983, 1.0]
["2026-09-28T14:06:12.846024+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.846490+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.846926+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.848334+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.848775+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.848775+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:12.849236+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.146875+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.207284+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.207614+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.207619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.207700+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.207700+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.208010+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.208010+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.208061+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.217262+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.407631+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.592065+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.592511+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.592526+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.592526+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.592546+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.592586+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.592671+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.593142+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.593624+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.594110+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.594581+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.594581+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.594586+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.595012+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.595057+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.731251+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.731632+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.731858+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.732344+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.807939+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.808134+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.808615+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.808615+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.808656+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.808696+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:13.809097+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.809518+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:13.811537+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.288988+00:00", "trade", 14.5095, 100.0]
["2026-09-28T14:06:14.313638+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.313658+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.314099+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.314104+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.314104+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.314139+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.314179+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.319061+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.319502+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.653187+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.653708+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.756502+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.757369+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.767879+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.768315+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.768331+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.768406+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.768406+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.768441+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.768887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.769328+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.769328+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.769368+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.769829+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.770240+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.868915+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.885685+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.885815+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.885926+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886081+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886086+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886086+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886086+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886166+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.886487+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886632+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:14.886923+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886923+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886968+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:14.886968+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.003475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.003906+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.108981+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.109648+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.109753+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.110240+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.110240+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.110245+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.110270+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.455811+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:06:15.455814+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:06:15.456088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.456559+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.469946+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.470437+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.470437+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.470502+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.511911+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.512407+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.782653+00:00", "trade", 14.4923, 241.0]
["2026-09-28T14:06:15.911693+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.912229+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.912329+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.914128+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.914154+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.914615+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.914660+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.929245+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.943699+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.944190+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.944190+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:15.944270+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.944711+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:15.948470+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.224307+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.224999+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.225104+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.301887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.337617+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.338078+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.347260+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.348112+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.348242+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.379030+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.379517+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.379642+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.379687+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.380293+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.380293+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.380554+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.380569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.380629+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.389492+00:00", "trade", 14.495, 58.0]
["2026-09-28T14:06:16.390082+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.390503+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.418625+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.484587+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.484632+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.484777+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.485108+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:16.793504+00:00", "trade", 14.495, 50.0]
["2026-09-28T14:06:17.495243+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:17.495494+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:17.496200+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:17.496656+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:17.871412+00:00", "trade", 14.495, 300.0]
["2026-09-28T14:06:17.872777+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:17.874707+00:00", "trade", 14.5, 500.0]
["2026-09-28T14:06:17.896530+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.020584+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.022769+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.022809+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.023736+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.023882+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.031260+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:18.031790+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.032111+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.032226+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.032226+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.037855+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.037925+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.038020+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:06:18.038221+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:18.038352+00:00", "trade", 14.495, 4.0]
["2026-09-28T14:06:18.038354+00:00", "trade", 14.495, 196.0]
["2026-09-28T14:06:18.038587+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:18.038721+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.038760+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.038766+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:06:18.038769+00:00", "trade", 14.5, 199.0]
["2026-09-28T14:06:18.038781+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.038781+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.038787+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.038812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.038847+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.038925+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:18.039001+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.039304+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:06:18.039318+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039322+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:06:18.039348+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039399+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:18.039476+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.039479+00:00", "trade", 14.5, 33.0]
["2026-09-28T14:06:18.039485+00:00", "trade", 14.5, 32.0]
["2026-09-28T14:06:18.039488+00:00", "trade", 14.5, 58.0]
["2026-09-28T14:06:18.039488+00:00", "trade", 14.5, 42.0]
["2026-09-28T14:06:18.039509+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039564+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039566+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.039569+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039584+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039587+00:00", "trade", 14.5, 149.0]
["2026-09-28T14:06:18.039587+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.039589+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.039602+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.039619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.039635+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.039695+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:06:18.039749+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.039815+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.039909+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.039975+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.040070+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.040180+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.040252+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:18.040256+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:18.040421+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.040456+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.040486+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.040486+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.040792+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.040992+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.041012+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.041619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.042366+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.042812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.042982+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.043002+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.043127+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.043273+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.043503+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.043754+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.043889+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044020+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044190+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044270+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044340+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044521+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044536+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044591+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.044872+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.046843+00:00", "trade", 14.5, 600.0]
["2026-09-28T14:06:18.046992+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.047513+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.047633+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.047653+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.048034+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.048886+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.049738+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.056118+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.056429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.096424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.096785+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.097397+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.097672+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.100725+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.140539+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.149927+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.198322+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.198984+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.215393+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.230443+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.441451+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.442318+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.467372+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:18.568939+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.164628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.166878+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.290628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.290683+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.290723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.291114+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.291680+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.293033+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.297719+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.349458+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.370733+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.370738+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.370803+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.370919+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.382506+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.444208+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.444985+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.445471+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.540828+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.662754+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.790307+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.790748+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.790838+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.800562+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.804887+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.805403+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.805428+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:19.805684+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:20.235527+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:20.235783+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:20.236304+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:20.236740+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:20.247526+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:20.247671+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:20.828821+00:00", "trade", 14.4933, 1000.0]
["2026-09-28T14:06:22.030947+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.031313+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.180418+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.180493+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.181511+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.181811+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.181992+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.237679+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.238090+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.238155+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.238516+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.238556+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.238596+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.239027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.366636+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:22.367218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.367558+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:22.367669+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.367995+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:22.368055+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.469832+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.470308+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.693159+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:22.693855+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.695344+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.695379+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.783850+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.888008+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.981560+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:22.982037+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:06:22.982117+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.982613+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:22.984502+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.067976+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.068738+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.068858+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.092595+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.094424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.849136+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.849712+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:06:23.859984+00:00", "trade", 14.5, 65.0]
["2026-09-28T14:06:23.859990+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:06:23.859997+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860022+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860072+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860263+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860264+00:00", "trade", 14.5, 202.0]
["2026-09-28T14:06:23.860293+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860308+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860433+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:06:23.860563+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.860624+00:00", "trade", 14.5, 36.0]
["2026-09-28T14:06:23.860624+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.860924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.860994+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.861611+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.861761+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.870276+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.870338+00:00", "trade", 14.505, 58.0]
["2026-09-28T14:06:23.878424+00:00", "trade", 14.505, 64.0]
["2026-09-28T14:06:23.883478+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.883478+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.898128+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.899095+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:06:23.934835+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.967047+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.967839+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:06:23.981882+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.982363+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.982363+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:23.982840+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.089198+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:06:24.096239+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.096721+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.096721+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.200833+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:06:24.201916+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.202392+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.203660+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.278911+00:00", "trade", 14.4999, 70.0]
["2026-09-28T14:06:24.296697+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.397978+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.417900+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:06:24.458676+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:06:24.458697+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:06:24.458757+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:06:24.458773+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:06:24.458948+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.458963+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.459279+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.459289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.459329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.459499+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.459512+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:06:24.459519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.460020+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.460035+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.460051+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.460637+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.460662+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.461299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.462236+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.471443+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.478845+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.478966+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.479321+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.479402+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.481161+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.490653+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.490909+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.491305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.491561+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.491806+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.493169+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.520525+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:24.544983+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.028940+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.029146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.031496+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.035786+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.071296+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.071436+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.223047+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.223278+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.224245+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.224270+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.225964+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.228425+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.278103+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.279041+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.279081+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.282980+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.283421+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.304887+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.308130+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.308576+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.356031+00:00", "trade", 14.515, 200.0]
["2026-09-28T14:06:25.366860+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.366965+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.367005+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.367110+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.369837+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.400620+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.401136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.745145+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.745311+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.745416+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:25.745817+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:25.745857+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:25.745857+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:25.745887+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:25.745952+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:25.771034+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:06:25.773864+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.774305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:25.774305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:06:26.086728+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:26.086927+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:06:26.086929+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:26.086959+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:26.087205+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:26.087205+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:26.088043+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:06:26.088758+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.088789+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:06:26.088809+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.088809+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.088813+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.088837+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:06:26.088839+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089336+00:00", "trade", 14.52, 27.0]
["2026-09-28T14:06:26.089385+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089414+00:00", "trade", 14.52, 73.0]
["2026-09-28T14:06:26.089445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089520+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089646+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089766+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.089806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.090237+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.097409+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.625135+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.625822+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.681570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.682266+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.682322+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.682572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.683394+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.683580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.684818+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.713305+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.713501+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.713797+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.714092+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.716949+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.716964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:26.718307+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.040750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.041702+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.044063+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.044419+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.044544+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.044694+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:27.804451+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:06:28.373929+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.373964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.373965+00:00", "trade", 14.52, 27.0]
["2026-09-28T14:06:28.373994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.373999+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374004+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374090+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374165+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374254+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:28.374260+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374566+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374591+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374871+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.374952+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.375734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.376185+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.376551+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.479025+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.479676+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.900999+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.939651+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.985430+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.986227+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:28.986347+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.039168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.039183+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.054484+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.055146+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:29.055622+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:29.055733+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:29.055813+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:29.056143+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.058574+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:29.060930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.074658+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.154107+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.154157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.154162+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.154207+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.154538+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.154964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.155310+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.155415+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.155480+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.261182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.337904+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.338010+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.338486+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.387217+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:29.992674+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:31.991157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.101239+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.101374+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.101559+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.101710+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.106987+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.107037+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.107619+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.108115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.116826+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.116891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.117447+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.118565+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.119688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.131240+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:32.131716+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:32.134282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.134718+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.134718+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.134999+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.135190+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.135240+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.135771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.139244+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.139730+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.170604+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.170674+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.221495+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.221540+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.221545+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.222046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.409528+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.593075+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.593661+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.593661+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.594608+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.594724+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.594759+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.596989+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.597119+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:32.809470+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:33.579689+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:33.579794+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.579844+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.580041+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:33.580059+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.580099+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:33.580159+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:33.580219+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:33.580465+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.580836+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.581202+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.581323+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.581753+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.582104+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.582585+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.686724+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.691640+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.692216+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.692247+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.692698+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:33.693038+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.693079+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.693479+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:33.724804+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.083704+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.083889+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.084160+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.084656+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.084706+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.084726+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.085037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.099376+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.188047+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.188308+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.188324+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:06:34.188353+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.188363+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188418+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188483+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188508+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188719+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188754+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188754+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.188799+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.188869+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.188919+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.189395+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.189415+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.189470+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.274076+00:00", "trade", 14.5341, 1000.0]
["2026-09-28T14:06:34.291594+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.291644+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.292225+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.292516+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.307449+00:00", "trade", 14.5469, 27.0]
["2026-09-28T14:06:34.441475+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.441861+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.442072+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.442317+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.442317+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.442322+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.442347+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.442393+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.446437+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.549498+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.550134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.550440+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.550670+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.550906+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.550916+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:34.550996+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.577595+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.578046+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.614262+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.614793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:34.623534+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.039965+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.040016+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.040216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.235175+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.581977+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:35.582893+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.582933+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583134+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:35.583179+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583195+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:06:35.583231+00:00", "trade", 14.53, 106.0]
["2026-09-28T14:06:35.583284+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583294+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583375+00:00", "trade", 14.53, 67.0]
["2026-09-28T14:06:35.583434+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583479+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:35.583660+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:35.583661+00:00", "trade", 14.53, 92.0]
["2026-09-28T14:06:35.583679+00:00", "trade", 14.53, 72.0]
["2026-09-28T14:06:35.583695+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:35.583697+00:00", "trade", 14.53, 67.0]
["2026-09-28T14:06:35.583755+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:35.583811+00:00", "trade", 14.53, 21.0]
["2026-09-28T14:06:35.583811+00:00", "trade", 14.53, 9.0]
["2026-09-28T14:06:35.583845+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.583885+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.583977+00:00", "trade", 14.53, 63.0]
["2026-09-28T14:06:35.583991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.584136+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.584171+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.584577+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.584612+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.585214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.590851+00:00", "trade", 14.53, 11.0]
["2026-09-28T14:06:35.596140+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.597518+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.597899+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.601217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.618302+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.618743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.690650+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.690685+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.690725+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.698228+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.742423+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.742423+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.742904+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.747593+00:00", "trade", 14.53, 21.0]
["2026-09-28T14:06:35.747605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.748091+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.748227+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.748227+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.748387+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.748868+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.748908+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.749029+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.749505+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.749665+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.751950+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.932856+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.933648+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:35.934049+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:35.934049+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:35.934124+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:35.934129+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.934605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.936525+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:35.988404+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:36.052927+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:36.053393+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:36.053398+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:36.053529+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:36.061327+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:37.458670+00:00", "trade", 14.535, 50.0]
["2026-09-28T14:06:40.011021+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.011071+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.011527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.068312+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.068789+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.069195+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.069666+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.133292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.133372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.133974+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.134134+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:40.134410+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:40.134415+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:06:40.134455+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.134455+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.134896+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.139211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.332441+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.367545+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.367766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.367876+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.368247+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.368522+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.369008+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.369119+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.370928+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.371369+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.371419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.495081+00:00", "trade", 14.5317, 500.0]
["2026-09-28T14:06:40.496293+00:00", "trade", 14.54, 43.0]
["2026-09-28T14:06:40.496908+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.496928+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.497088+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.497249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.497569+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.498010+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.499915+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.500371+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.587514+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:40.600419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:41.035716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:41.035721+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:41.152223+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:41.452187+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:41.452190+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:41.452192+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:41.452197+00:00", "trade", 14.53, 169.0]
["2026-09-28T14:06:41.452236+00:00", "trade", 14.53, 6.0]
["2026-09-28T14:06:41.452247+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452268+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452297+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452308+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452328+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.452418+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.453019+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.453500+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.453520+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.454578+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.458633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.488639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.512336+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.635413+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.635454+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.635464+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.698975+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.699241+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.699516+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.699682+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.699782+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.718837+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:06:41.718917+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.718972+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.718982+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.719213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.719404+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.719514+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.720195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.720246+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.821251+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.821361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.821792+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.875179+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.875836+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.967768+00:00", "trade", 14.5464, 64.0]
["2026-09-28T14:06:41.968426+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.968612+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.969088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.969088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:41.969183+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.086282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.086382+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.086568+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.087009+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.087485+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.089409+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.089565+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.089705+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.176331+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.176757+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.187518+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.380342+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.520115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.520506+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:42.521027+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.525738+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.526189+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.526290+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.622429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.622784+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:42.623301+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.623581+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:42.624143+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.624639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.663963+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:42.665250+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.668964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.669100+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:42.673149+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.321889+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.334759+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.335416+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.401769+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.498605+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.498975+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:43.499051+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:43.499457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.499913+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.503025+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.635245+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.635390+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.635445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.646973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.647103+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.647279+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.647584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.647614+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.648030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.649815+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.650271+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.745538+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.745979+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.746064+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.787187+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.787518+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:43.787753+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:43.787999+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.788460+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.789898+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.790038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.856637+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.856943+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:43.857649+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:43.859524+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.023635+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.024386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.025835+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.027188+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.621033+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:44.621039+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:44.621902+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:44.621905+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:44.621909+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.621914+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:44.621959+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.622200+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:44.622365+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.622380+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.622471+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.626780+00:00", "trade", 14.53, 7700.0]
["2026-09-28T14:06:44.629291+00:00", "trade", 14.54, 8700.0]
["2026-09-28T14:06:44.629492+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.629633+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.630154+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.630354+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.630394+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.630876+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.630951+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.639546+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.731716+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:44.732648+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.732688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:44.732693+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.732728+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.732767+00:00", "trade", 14.53, 72.0]
["2026-09-28T14:06:44.732784+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.732798+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.732818+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.732949+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.732959+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:06:44.733049+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733099+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733129+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733144+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733405+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733445+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733545+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733580+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.733580+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.734021+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.786441+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.833899+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:44.892784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:45.146864+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:45.392761+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.392860+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:45.397345+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.397426+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.397918+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.398002+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:45.398202+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.398366+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.398396+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.398483+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.403500+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.406281+00:00", "trade", 14.53, 600.0]
["2026-09-28T14:06:45.425824+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.504410+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.619398+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:45.646499+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.646679+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.647065+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.647110+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.647621+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:45.721657+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:06:46.185256+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.185517+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.186790+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.186845+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.187341+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.196378+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.197225+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.199485+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.199530+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.200057+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.374968+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:46.616037+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:47.039590+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:47.915260+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:47.915982+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:47.965355+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:47.966197+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.066891+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.205867+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.205917+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.284359+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.302106+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.388908+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.510036+00:00", "trade", 14.525, 5.0]
["2026-09-28T14:06:48.749051+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.749532+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.750093+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.750444+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.751732+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.767635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.773935+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:48.774020+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:48.809575+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:49.019800+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:49.221084+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.221555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.420319+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.420459+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.420464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.420645+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.498764+00:00", "trade", 14.5283, 3.0]
["2026-09-28T14:06:49.720193+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:49.720744+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.721125+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.721170+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.721248+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:49.721812+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.721847+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.721882+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.721917+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:49.722373+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.722729+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:49.728332+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.728407+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.728457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:49.729775+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.073293+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.165789+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.166536+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.268388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.268388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.372511+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.373062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.373418+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.373899+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.517225+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.520759+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.525019+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.526102+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.526853+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.527344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.528182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.543141+00:00", "trade", 14.525, 38.0]
["2026-09-28T14:06:50.547781+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:50.548079+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.548217+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:50.548277+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:50.548316+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:50.548530+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.548705+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.549276+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:50.549297+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.549372+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:50.549457+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.574051+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.583563+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:06:50.584225+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.592164+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.630490+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:50.654517+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.655049+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.810890+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.810893+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:06:50.810945+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.810945+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.810950+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.810995+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:50.811396+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.811451+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.812523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.812523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.814042+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.916596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.917548+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.920952+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.946006+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:50.976489+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.000346+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.039058+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.039835+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.042521+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.046430+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.306114+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.306164+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.306996+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.307121+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.307206+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.307241+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.307602+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.425924+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.533811+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.534718+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.553881+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:51.553887+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:51.554721+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.620061+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.620061+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.698914+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.699290+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.761322+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.777902+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.777932+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.777967+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.777974+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:06:51.787279+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.872723+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.873429+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.876868+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.973623+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.973743+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.976059+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.987225+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:51.987867+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:51.999309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:52.459906+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:52.460572+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:52.491030+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:52.500031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.021578+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.022179+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:53.022220+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:53.032669+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:53.032709+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.075131+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.075411+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:53.081436+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:53.103067+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.506971+00:00", "trade", 14.525, 143.0]
["2026-09-28T14:06:53.823101+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.823166+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:53.973604+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:06:53.995818+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:06:54.127155+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:54.127160+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:54.127521+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.128002+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.128002+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.128574+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.150661+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.235624+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.235684+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:54.236049+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.236135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.236877+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.236987+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.237037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.237383+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.237508+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.238395+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.238395+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.259721+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.278713+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:06:54.279513+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.280009+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.280490+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.299195+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.299471+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.300092+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.303796+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.306613+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.337241+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.337947+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.342067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.386027+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.389405+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.439815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.446541+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.520928+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.736020+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.736020+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.736466+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.736476+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.736892+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:54.740877+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.078353+00:00", "trade", 14.53, 1000.0]
["2026-09-28T14:06:55.079423+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.079869+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.090277+00:00", "trade", 14.53, 17.0]
["2026-09-28T14:06:55.091316+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.091993+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.091993+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.121551+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:55.156290+00:00", "trade", 14.5333, 1.0]
["2026-09-28T14:06:55.338595+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.338635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.338745+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.339071+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.339231+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.465066+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.465597+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.465597+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.465793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.465798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.466259+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.563856+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.563906+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.564307+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.564367+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.564788+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.564788+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.564858+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.565259+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.565259+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.602553+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.609921+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.729626+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.730122+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.730793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.730798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.829313+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.829754+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.934854+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.934910+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.935546+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.935546+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.935551+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.935987+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.936027+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.936428+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.936428+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.936548+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.936909+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.936974+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.937385+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.937466+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.937867+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.937892+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:55.937907+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.030617+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.030657+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.031099+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.135492+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.156297+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.374687+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.436860+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.437411+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.437637+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.438629+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.438849+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.439761+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.439822+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.440233+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.477922+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.478373+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.478419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.478459+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.478559+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.478724+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.497614+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:06:56.843866+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:06:56.843869+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:56.843934+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:56.843947+00:00", "trade", 14.53, 9.0]
["2026-09-28T14:06:56.843949+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.844019+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.844074+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.844886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.845001+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.845001+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.845001+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.848279+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.853522+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.854449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.900263+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.900303+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:56.947916+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.014119+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.014415+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.014460+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.014540+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.014716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.017788+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.020935+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.021852+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.025672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.331740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.855392+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.855973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.860008+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.864609+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.927393+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927408+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927448+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927754+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927754+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927794+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927794+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.927875+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.927995+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.928396+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.928426+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.928431+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.928897+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.928997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.929158+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:57.929403+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.929523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.929639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.930115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.930270+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.930275+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.934716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:57.937277+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.081250+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.290210+00:00", "trade", 14.5299, 100.0]
["2026-09-28T14:06:58.388185+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.388190+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.388782+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.392947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.392947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.430030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.430677+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:58.441442+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.462933+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.500012+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.500663+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:58.517764+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:58.518701+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.519107+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:58.527232+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:58.813324+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:06:58.814223+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:06:58.814606+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:58.821913+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:59.008383+00:00", "trade", 14.5271, 15.0]
["2026-09-28T14:06:59.567749+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:59.954274+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:59.954289+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:06:59.954886+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:59.985403+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:06:59.992696+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:00.060111+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:00.079432+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:00.103603+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:07:00.103665+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:00.103684+00:00", "trade", 14.52, 334.0]
["2026-09-28T14:07:00.103684+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:07:00.103750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.103750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.103755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.103765+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.104221+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.105720+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.105855+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.106757+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.107735+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.108692+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.148918+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.149429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.149875+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.149910+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.150271+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.171266+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.171762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.172243+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.265415+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.265465+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.266162+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.281122+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.282080+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.284440+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.304608+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.305561+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.309590+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.323894+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.539528+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.615779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.617148+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.618756+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.853225+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.854628+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.855024+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.855470+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.855986+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.864947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.955925+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:07:00.956300+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.957252+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:00.966209+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.001673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.001673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.083783+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.106177+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.106222+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.106788+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.108267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.108708+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.116752+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.117193+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.117193+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.182438+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.183376+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.183731+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.192377+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.284206+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.589292+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.590625+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.590625+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.790651+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:01.791122+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.004120+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.010761+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.012058+00:00", "trade", 14.5297, 200.0]
["2026-09-28T14:07:02.017326+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.038807+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.817581+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.818223+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.818739+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.823225+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.968052+00:00", "trade", 14.525, 26.0]
["2026-09-28T14:07:02.968636+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.969152+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.969553+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.969633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:02.969994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.058821+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.685583+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.728911+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:07:03.730350+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.730350+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.783491+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.901186+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.901231+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.901392+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.902134+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.916543+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.917460+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:03.969213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.002919+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.003856+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.029978+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.034584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.145418+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.145964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.146876+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.147378+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.149478+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.150004+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.150139+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.151086+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.153242+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.153262+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.153728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.153863+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.157131+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:07:04.158013+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.160514+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.164183+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:07:04.187448+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.187453+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.187994+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.259820+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.451747+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.555955+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.557865+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.558647+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.562491+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:07:04.563308+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563333+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563734+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.563904+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.564175+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.564175+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.564230+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.571197+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.571673+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.572119+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.572119+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.572144+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.576194+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.603138+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.617728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.617728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.869652+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.910464+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.959927+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:04.960398+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:05.371337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:05.371773+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.018067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.019024+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.019064+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.019064+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.019504+00:00", "trade", 14.535, 6.0]
["2026-09-28T14:07:06.019505+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.019505+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.019986+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.020422+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.078911+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:07:06.136624+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.136664+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.136664+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.137145+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.143550+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.143575+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.299276+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.467973+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.515426+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.642428+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.643305+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.907347+00:00", "trade", 14.535, 250.0]
["2026-09-28T14:07:06.908872+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.986477+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.987219+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.987815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.989043+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.989530+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.989535+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.989540+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.991128+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:06.997143+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.004325+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.023896+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.034742+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.035073+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.035724+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.037714+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.044711+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.088214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.381267+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.457554+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.484959+00:00", "trade", 14.5383, 1.0]
["2026-09-28T14:07:07.567416+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:07:07.567416+00:00", "trade", 14.54, 342.0]
["2026-09-28T14:07:07.567425+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:07:07.567436+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:07:07.567496+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567511+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567511+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567526+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567536+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567541+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567541+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567541+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567551+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567626+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567651+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567681+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567761+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567794+00:00", "trade", 14.54, 42.0]
["2026-09-28T14:07:07.567826+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567987+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:07:07.567992+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:07:07.568017+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:07:07.568042+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:07:07.568127+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.568408+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.568628+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.568633+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.569445+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.571811+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.572768+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.578933+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.579239+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.584531+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.597176+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.616222+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.667980+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.741430+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.742422+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.930365+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.949876+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.958737+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.969217+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.969658+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.971718+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:07.972580+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:08.025992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:08.031350+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:08.031410+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:08.031470+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:08.031959+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:07:08.032032+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:07:08.032037+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032040+00:00", "trade", 14.55, 10.0]
["2026-09-28T14:07:08.032087+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032102+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032177+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032433+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032478+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032523+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032693+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.032869+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033019+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033039+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033064+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033079+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033114+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033119+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033144+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033229+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033390+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033716+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033716+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033821+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033861+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033866+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.033891+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.034122+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.034197+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.034227+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.035801+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.043118+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.048045+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.048070+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.048165+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.048431+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.048716+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.050706+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.057347+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.057873+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.057893+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.058194+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.060675+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.161345+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.193631+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.194133+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.208487+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.209018+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.226700+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.227181+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.391262+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.414988+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.576834+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.702433+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.702849+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.800872+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:08.801649+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.802130+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.802170+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.994969+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:08.995110+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.005354+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:09.027401+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.027647+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.027833+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.027878+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.028003+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.028148+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.028404+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.028685+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.034771+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:07:09.034792+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:07:09.034904+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.034970+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.035145+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.035646+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:07:09.036323+00:00", "quote", 14.55, 14.58]
["2026-09-28T14:07:09.036368+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.037100+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.037766+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.037927+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.078659+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.224160+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:09.522726+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.182316+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.182487+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:10.182497+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:10.182677+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:10.182762+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.270782+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.271905+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.289226+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.289406+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.289652+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.289932+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.394622+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.394752+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.395048+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.395253+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.395359+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.395429+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.399488+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.500624+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.618294+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.618375+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.618615+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.856918+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.856928+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.857173+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.857289+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.857504+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.857599+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.857724+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:10.857835+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.858516+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.859223+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.902787+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.958825+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:10.959231+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.304560+00:00", "trade", 14.57, 1.0]
["2026-09-28T14:07:11.324832+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.326145+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:11.326586+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:11.669061+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:11.669422+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.669507+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.669788+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.673316+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.770082+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:11.770087+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.770142+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.770197+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.770307+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.771290+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:11.771786+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:11.771841+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:11.772327+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:11.772357+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.772452+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.773044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.773054+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.773505+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.870210+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.943409+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.950070+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.951017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.951022+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.951032+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:11.951068+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.024683+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.025485+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.025811+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.025866+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.025976+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.026191+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.027254+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.041743+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.041743+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.047502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.094890+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.095717+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.122125+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.141576+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.142017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.142383+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.142438+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.142594+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.152617+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.164020+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.164987+00:00", "trade", 14.5683, 2.0]
["2026-09-28T14:07:12.215312+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:12.215542+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:12.215693+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:12.215918+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:12.216038+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:12.506054+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.506961+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.506996+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.506996+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.507492+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.507492+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.507974+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.508455+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.508470+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.508896+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.508976+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.509372+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.509452+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.509843+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.509918+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.510294+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.510414+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.510775+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.510890+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.511251+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.511362+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.511692+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.511858+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.512154+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.512364+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.512615+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.512855+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.513096+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.513316+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.513562+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.513817+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.514018+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.514354+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.514374+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.514835+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.515306+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.515336+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.515772+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.515812+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.516243+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.516293+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.516724+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.516769+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.517215+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.517246+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.517697+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.517737+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.518128+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.518178+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.518218+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.518699+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.518699+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.519175+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.519180+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.519656+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.519656+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.520137+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.520137+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.520619+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.520654+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.521100+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.521100+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.521606+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.521606+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.522072+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.522077+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.522578+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.522578+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.523049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.523049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.523556+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.524017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.524032+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.524488+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.524528+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.524974+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.525019+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.525460+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.525520+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.525891+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.525976+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.526327+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.526463+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.526823+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.526939+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.527299+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.755598+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.755643+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.771336+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.771340+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.771942+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.772057+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:12.802911+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.001734+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.156447+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.156533+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.156583+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.157690+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.159029+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.159660+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.159690+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.160126+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.160327+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.160352+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.160522+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.161239+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.161509+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.161785+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.161885+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.164376+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.164431+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:07:13.165334+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.169884+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.175132+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.176871+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.189787+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.190899+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.606489+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.606930+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.616267+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.616322+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.616322+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.617124+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.617255+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.702082+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.702217+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.751274+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.789871+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.789931+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.789931+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.790352+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.790733+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:13.790828+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.457694+00:00", "trade", 14.5617, 3.0]
["2026-09-28T14:07:14.480371+00:00", "trade", 14.5617, 1.0]
["2026-09-28T14:07:14.531992+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.532474+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.532499+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.532930+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.532950+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.711149+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.711590+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.712683+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.712708+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.713054+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.713159+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.714046+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.714046+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.715529+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.715565+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.716011+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.716051+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.716507+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.716532+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.716732+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.716973+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:14.849218+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.342497+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.342532+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.379831+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.480421+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.624509+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.624544+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.765284+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.765740+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.816411+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.962684+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:15.963130+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.044945+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.044960+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.046483+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.191714+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.192366+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.193513+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.194406+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.194441+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.196601+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.197037+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.298288+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.298303+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.298950+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.303235+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.405839+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.505271+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.505571+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.505707+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.506033+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.508513+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.637475+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.639475+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.640382+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.641174+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.641264+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:16.652381+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.187640+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.188031+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.188122+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.258624+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.259421+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.261075+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.261521+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.545909+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.546370+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.699609+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.702020+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.709443+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:17.717502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.034331+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.035690+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.035720+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.035750+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.035795+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.036356+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.036366+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.036366+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.036371+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.036386+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.036872+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.132076+00:00", "trade", 14.542, 26.0]
["2026-09-28T14:07:18.187140+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.187220+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.187260+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.187742+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.290611+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.444733+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.444738+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.445159+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.445585+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.553793+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.553918+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.553979+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.554450+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:18.651310+00:00", "trade", 14.565, 12.0]
["2026-09-28T14:07:19.019338+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:07:19.019354+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:07:19.019356+00:00", "trade", 14.56, 163.0]
["2026-09-28T14:07:19.019357+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:19.019412+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.019477+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.019512+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.019552+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.019597+00:00", "trade", 14.56, 5.0]
["2026-09-28T14:07:19.019652+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.019662+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.019673+00:00", "trade", 14.56, 3.0]
["2026-09-28T14:07:19.019828+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.020690+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.021226+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.022248+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.022694+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.025792+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.025842+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.061382+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.061422+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.127935+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.260616+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:19.639688+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:20.018525+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:20.234850+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:20.246087+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:20.246393+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:20.271523+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:20.383386+00:00", "trade", 14.556, 104.0]
["2026-09-28T14:07:21.079441+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.082002+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.082955+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.083797+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.401433+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.409507+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.409983+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.972673+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.974282+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:21.984732+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.686282+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.690402+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.901414+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.902061+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.904512+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.917317+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:22.918435+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.083327+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.083794+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.290932+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.291558+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.383171+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.383171+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.408396+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.458731+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.459202+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.515461+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.516549+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.850593+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:07:23.851291+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.851772+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:23.910602+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.446558+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.462271+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.462296+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.463098+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.465102+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.613741+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.613887+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.614267+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.614829+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615210+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.615230+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.615265+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615265+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615300+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615465+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615550+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615691+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.615761+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.616217+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.617420+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.637693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:24.637778+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.637834+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.638074+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.638134+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.638149+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.638164+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.702633+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.702793+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.991167+00:00", "trade", 14.5599, 500.0]
["2026-09-28T14:07:24.991280+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.991486+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.992202+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.992313+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.992749+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:24.992789+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.992794+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.992809+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.992969+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.992969+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.993230+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.993255+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:24.996954+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.018159+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.018615+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.018640+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.033791+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.209780+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.388340+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.498167+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.498302+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.498302+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.498337+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.498337+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.500097+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.500432+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.506647+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.692384+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.723805+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.723829+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:25.732305+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204183+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204368+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204378+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204664+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204689+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204739+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.204824+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.205105+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.205125+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.205185+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.209425+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.215590+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.233954+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.335270+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.423711+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.424217+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.424297+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.475509+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.527087+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.577502+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.717230+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.740720+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.741192+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.785241+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.888923+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.889028+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.913672+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.913978+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.914098+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.914574+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.955632+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.955667+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:26.956098+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.056698+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.545622+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.546760+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.547120+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.547251+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.652296+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.652606+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.653052+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.653223+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.660079+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.660079+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:27.661257+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.661568+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.661738+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.661801+00:00", "trade", 14.55, 10.0]
["2026-09-28T14:07:27.661831+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:07:27.661853+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.661858+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.661878+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662124+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662219+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662222+00:00", "trade", 14.54, 31.0]
["2026-09-28T14:07:27.662237+00:00", "trade", 14.54, 15.0]
["2026-09-28T14:07:27.662280+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662280+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662480+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662496+00:00", "trade", 14.54, 10.0]
["2026-09-28T14:07:27.662515+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662791+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662801+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662846+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.662856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.663102+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.663297+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.663808+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.684927+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:27.685866+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.685936+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.688452+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.703738+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.704370+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.704390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.704826+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.704861+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.705302+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.706234+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.706530+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.706705+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.707056+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.707512+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.806709+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.806709+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.806709+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.806784+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.807225+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.807225+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.807706+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.807746+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.808187+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.808628+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.808648+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.808668+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.809189+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:27.885561+00:00", "trade", 14.5486, 11.0]
["2026-09-28T14:07:27.916264+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:27.916384+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.916685+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.916685+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.916845+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:27.916863+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:27.916901+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.917001+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.918660+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.918865+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:27.919417+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.919744+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:07:27.920249+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.962835+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.962905+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:27.963346+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:28.019650+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:28.485419+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.485447+00:00", "trade", 14.56, 85.0]
["2026-09-28T14:07:28.485449+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.485469+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.485469+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.485489+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.486367+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.486367+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.486367+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.486567+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.488046+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.530020+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.530141+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.623613+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:28.802980+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.026217+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.048029+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.623284+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.623344+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.623389+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.624211+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.832236+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.832326+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.832802+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:29.992728+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.065065+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.065090+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.066268+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.241741+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.241746+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.242267+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.534012+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.534152+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.534914+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.534914+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.636877+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.636922+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.654624+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.654890+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.655526+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.655534+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:30.655534+00:00", "trade", 14.55, 700.0]
["2026-09-28T14:07:30.655536+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.655767+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.655792+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:30.656193+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:30.656228+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:07:30.656229+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:30.656229+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:30.656273+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.656273+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.656348+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.656438+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.656709+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.656939+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:30.657030+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.657225+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.657225+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.658914+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.659395+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.683275+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:07:30.713609+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.713890+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.714371+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.714652+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.714812+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.715329+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.715489+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.757825+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.758832+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:30.759293+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:30.759303+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:30.761108+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.761584+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.761945+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:30.762426+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:30.764626+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.764651+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:30.865100+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.019548+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.031141+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.031837+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.032313+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.032313+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.035035+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.035035+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.035456+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.434496+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.434691+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.439864+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.444288+00:00", "trade", 14.5599, 5.0]
["2026-09-28T14:07:31.445211+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.445327+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.461951+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.488304+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.538398+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.538494+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:31.538559+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.539025+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.539025+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.539030+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.539095+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.546240+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:07:31.569828+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.570209+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.571171+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.575532+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.600541+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.601018+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:07:31.601458+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.700073+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.848933+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.965573+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:07:31.982616+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.982741+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.982761+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.982816+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.983002+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.983262+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.983262+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:31.983899+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:07:32.050743+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.051344+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.051395+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.051400+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:07:32.051400+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:07:32.051876+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.051901+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.051921+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052427+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052447+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052467+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052723+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052733+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052883+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052888+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.052903+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.091415+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.092337+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.152656+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.312521+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.316230+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.417005+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.475705+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.619467+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.819694+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.820135+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.894637+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.894813+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.895014+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.895199+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.895479+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:07:32.895495+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.895501+00:00", "trade", 14.55, 45.0]
["2026-09-28T14:07:32.895585+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.895625+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.895920+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.895920+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.896161+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.896642+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.897349+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:32.973024+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:33.005546+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:33.005607+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:07:33.044409+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.044454+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.044644+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.045201+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.045231+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.045306+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.045346+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.046143+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.093205+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.093210+00:00", "trade", 14.56, 178.0]
["2026-09-28T14:07:33.093222+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:07:33.093225+00:00", "trade", 14.56, 10.0]
["2026-09-28T14:07:33.093350+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:07:33.093586+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:07:33.093807+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:07:33.093807+00:00", "quote", 14.56, 14.56]
["2026-09-28T14:07:33.093932+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094223+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094273+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094423+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094623+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094648+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.094694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.095100+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.124505+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.124755+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.189780+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.190537+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.191013+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.205658+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.206119+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.382188+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:33.383556+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.347446+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.347912+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.347942+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.357836+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.358277+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.358282+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.358317+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.449433+00:00", "trade", 14.565, 1.0]
["2026-09-28T14:07:34.642930+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.643561+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.643687+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.643967+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.643998+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:34.644173+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:34.644529+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:34.645000+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:34.739971+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:34.740397+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:34.741359+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.107917+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.159650+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.159700+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.159746+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.161660+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.161769+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:07:35.163159+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.163209+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.172561+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.172652+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:07:35.189827+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.190128+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.197490+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.297734+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.297784+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.748638+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:07:35.748648+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748673+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748693+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748733+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748738+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748778+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748785+00:00", "trade", 14.57, 40.0]
["2026-09-28T14:07:35.748793+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748793+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748797+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:07:35.748836+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:07:35.748840+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:07:35.748873+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748888+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:07:35.748911+00:00", "trade", 14.57, 36.0]
["2026-09-28T14:07:35.748930+00:00", "trade", 14.57, 40.0]
["2026-09-28T14:07:35.748933+00:00", "trade", 14.57, 152.0]
["2026-09-28T14:07:35.748935+00:00", "trade", 14.57, 40.0]
["2026-09-28T14:07:35.748947+00:00", "trade", 14.57, 76.0]
["2026-09-28T14:07:35.749003+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:07:35.749003+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:07:35.749094+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:07:35.749129+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749229+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749439+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749439+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749490+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749725+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749916+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.749966+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749981+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.749981+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.750041+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.750151+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750166+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750206+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750231+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750306+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750306+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750357+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750382+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.750432+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750462+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:35.750602+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.750848+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:35.751008+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.751199+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.751344+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:35.751369+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:35.751464+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.751474+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.751545+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.752827+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.752943+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:35.755233+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.306369+00:00", "trade", 14.5799, 1000.0]
["2026-09-28T14:07:36.408900+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.408945+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.408955+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.409025+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.412744+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.413776+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.560110+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.560215+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.560586+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.560671+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:36.561107+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.120288+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.121531+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.127135+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.134297+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.405808+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.405813+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.405818+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.416789+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.524686+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.524861+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.524942+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.525313+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.525373+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.529427+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.534509+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.539867+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.951883+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:37.953642+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.062597+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.899685+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.900216+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.900311+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.900672+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.902211+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.902672+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.906140+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.906541+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.906541+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.920279+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.920319+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.920695+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:38.920785+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.012654+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.013105+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.013145+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.013225+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.032511+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.032546+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.032942+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.033253+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.075649+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.075834+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.076521+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.076826+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.077002+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.077283+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.085773+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.097215+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.233750+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.233855+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:39.233921+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.450071+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.450257+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.450577+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.450898+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.450978+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.451013+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.451214+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.451495+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.451615+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.451615+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.451655+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.460175+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.460616+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.460616+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.549443+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.549884+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:40.549889+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:40.549919+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:40.549969+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.550405+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.550525+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:40.550846+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:40.551001+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:40.551047+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.551488+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.653079+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.657159+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.657640+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.659034+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.659605+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.763232+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.763232+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.763663+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.805808+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:40.806244+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.039023+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.040527+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.040547+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.041198+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.121946+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.121996+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.122051+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.122111+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.122542+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.174446+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.174927+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.175368+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.178766+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.179287+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.179322+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.179763+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.280268+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.280824+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.281686+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.755479+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.755559+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.755630+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.755720+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.755760+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.756121+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.756121+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.872999+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:41.873435+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.302839+00:00", "trade", 14.57, 7.0]
["2026-09-28T14:07:42.393584+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.393634+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.394185+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.394566+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.402450+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.403808+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.555840+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.564701+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.565142+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.876012+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.876017+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.876067+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.876859+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.876964+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.877045+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.877045+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.877526+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.877526+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:42.881365+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:43.086674+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.156902+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.157097+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.157458+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.172384+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.172865+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.173306+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:44.309430+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.309676+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.309726+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.309751+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.309911+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.309911+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.310071+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.329453+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.329493+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.349901+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.350423+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.350844+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.351285+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.410616+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.411057+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.411062+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.425561+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.427090+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.427150+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:44.427536+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:44.427581+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.427586+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.427642+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.427837+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.427962+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.427987+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428028+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428067+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.428148+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.428188+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.428243+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.428298+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428544+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428589+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428629+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428729+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428729+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428789+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.428945+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.432393+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.524928+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.525359+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.525379+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.525419+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.525439+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.525855+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.525900+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.527138+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.835838+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.836279+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.836319+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:44.836360+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:44.837161+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:07:44.838079+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.027805+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.086079+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.086129+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.086630+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.086687+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:07:45.086975+00:00", "trade", 14.585, 100.0]
["2026-09-28T14:07:45.087282+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.087568+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.092204+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.132058+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:45.132294+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:45.132495+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:45.132535+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:45.132615+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:45.132655+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.133096+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.137657+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.415984+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.416541+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.416746+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.417232+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.419307+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.419783+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.419783+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.420230+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.427161+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.460245+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.460681+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.461202+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.601491+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.601907+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.605451+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:45.605516+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.605581+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.605626+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.606172+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:45.606293+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.606493+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.606573+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.607531+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.607571+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.610838+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.626345+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.627257+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.713092+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.888961+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.889181+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:45.889627+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:45.889662+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:45.890103+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.016364+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.016414+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.019647+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.041724+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.042471+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:46.042912+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:46.042952+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:46.042952+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:46.043233+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.043714+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.392509+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.392555+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.397391+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:46.552969+00:00", "trade", 14.57, 50.0]
["2026-09-28T14:07:47.077435+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.077721+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.077756+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.077776+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.077833+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:07:47.077977+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.088577+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.088694+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:07:47.089364+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.089559+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.090070+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.090496+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.090516+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.248089+00:00", "trade", 14.58, 500.0]
["2026-09-28T14:07:47.412373+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.412902+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:07:47.512551+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.942284+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.942292+00:00", "trade", 14.58, 24.0]
["2026-09-28T14:07:47.942335+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.942380+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.942610+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.942771+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.942861+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:47.952775+00:00", "trade", 14.58, 4.0]
["2026-09-28T14:07:47.952775+00:00", "trade", 14.58, 20.0]
["2026-09-28T14:07:48.005625+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.005725+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.005986+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.006948+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.011429+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.015900+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.065959+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:48.066916+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:48.211130+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:07:48.211375+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.211576+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.211576+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.211611+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.211736+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.211736+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.212167+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.212167+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.212252+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.212292+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.212713+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.212738+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.213220+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.213220+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.213615+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.213696+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.213696+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.214172+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.214177+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.214658+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.214658+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.215139+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.215575+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.215615+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.216056+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.216096+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.216537+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.216578+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.216618+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.217044+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.217059+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.217540+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.217540+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.218016+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.312105+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.312566+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.312566+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.313007+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.316330+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.316766+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.346731+00:00", "trade", 14.5182, 10.0]
["2026-09-28T14:07:48.351138+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.351564+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.352020+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.352020+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.352020+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:48.352060+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.352406+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.352411+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.352465+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:07:48.352541+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.352581+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.352862+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.453817+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.460699+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.460729+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.468583+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.569252+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.680713+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:48.681040+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:07:48.685153+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:48.691438+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.691518+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:07:48.691719+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.692050+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.692095+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.692155+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.692200+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.692551+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.792764+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.839621+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.840137+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.840573+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.841816+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.846978+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.846978+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.849570+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.992816+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.992871+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:48.993262+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.008593+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:49.009034+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:49.009059+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:49.009069+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:49.009140+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:49.009596+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.009596+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:49.010072+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.011861+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.117833+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.118450+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.118550+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.118700+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.118705+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.119192+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.119653+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.119743+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.120154+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.120610+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.365859+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.366265+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.366355+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.366365+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.366505+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:07:49.367017+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.367018+00:00", "trade", 14.58, 35.0]
["2026-09-28T14:07:49.367257+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.367337+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.367339+00:00", "trade", 14.58, 65.0]
["2026-09-28T14:07:49.367588+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.367829+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.368074+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.368470+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.368550+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.368550+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.368911+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.369072+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.369152+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.369363+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:07:49.369498+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.369984+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.383516+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.383972+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.401469+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.401599+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.401599+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.402040+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.402085+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.402085+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.402406+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.402521+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.443799+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.443819+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.495333+00:00", "trade", 14.585, 10.0]
["2026-09-28T14:07:49.507862+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:07:49.508383+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.508398+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.510268+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.519324+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.532566+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:49.533117+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:50.233630+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:50.803938+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:50.804254+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:50.804374+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:50.804374+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:50.804404+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:50.804770+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:50.809005+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.086548+00:00", "trade", 14.5817, 3.0]
["2026-09-28T14:07:51.108789+00:00", "trade", 14.5817, 1.0]
["2026-09-28T14:07:51.156263+00:00", "trade", 14.5833, 1.0]
["2026-09-28T14:07:51.629248+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.629293+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.629303+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.629849+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.630285+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.630526+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.630967+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.631448+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.632250+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.636996+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.637467+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.637913+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.638931+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.641492+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.641492+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.681663+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.783335+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.783751+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.784091+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.784197+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.784217+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.784237+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.784292+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.784562+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.784738+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.786287+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.803803+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.810905+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.852600+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.853041+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.853081+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.853081+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:51.853341+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:51.866207+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.036623+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.060189+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.060495+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.060645+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.060670+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.060670+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.060740+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.097077+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.097077+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.201435+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.267412+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.267414+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:07:52.267497+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.267999+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.268089+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.268415+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.306686+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.307107+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.307467+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.307568+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.410638+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.410723+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.411210+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.411225+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.442985+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.443151+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.443456+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.443511+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.443541+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.443632+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.443632+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.443772+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.443952+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.444233+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.444253+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.444464+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.444820+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.445356+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.445817+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.445852+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.445872+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446153+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446228+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446273+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446308+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446308+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446579+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446734+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.446754+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.542562+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.566990+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.567036+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:52.567472+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.567908+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.568213+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.568223+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.568344+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.568715+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.568715+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.568780+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:52.569271+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.569271+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.569371+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.569391+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.569817+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.569837+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.604404+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.709069+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.884055+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:52.884095+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.165425+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.165866+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.266897+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.266897+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.427194+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.427635+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.694718+00:00", "trade", 14.585, 5.0]
["2026-09-28T14:07:53.694748+00:00", "trade", 14.58, 5.0]
["2026-09-28T14:07:53.694856+00:00", "trade", 14.585, 5.0]
["2026-09-28T14:07:53.743958+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.743963+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.749977+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.750433+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.750809+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.751977+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.752062+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.804301+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.804773+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.804833+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.804833+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.804858+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.804858+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.805299+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.805314+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.842918+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.910700+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.911151+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.911171+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.911186+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.911186+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.911667+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.912108+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.912113+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.914549+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.915005+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.915055+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.915070+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.915431+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:53.925420+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.925916+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.925916+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.925951+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.926111+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.926352+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.926553+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.926553+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:53.926833+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.927274+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.927314+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:53.970206+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:54.072204+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:54.072655+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:54.125476+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:54.125601+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.125822+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:54.125912+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:54.126025+00:00", "trade", 14.59, 4.0]
["2026-09-28T14:07:54.126123+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:07:54.126143+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:07:54.126243+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:07:54.126253+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.126283+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.126288+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.126413+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.126579+00:00", "quote", 14.59, 14.59]
["2026-09-28T14:07:54.126649+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.126696+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:07:54.126960+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127055+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127130+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127260+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127280+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127451+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127451+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127486+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127486+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127541+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127566+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.127691+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.157748+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.158224+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.158229+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.158540+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.430502+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.471149+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.471750+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.472202+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.508809+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.508854+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.509340+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.509380+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.509721+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.509721+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.511094+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.511325+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.513405+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.513460+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:54.514382+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:54.519389+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:54.520306+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:07:54.526696+00:00", "trade", 14.59, 1.0]
["2026-09-28T14:07:54.527157+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.527213+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.527243+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.527273+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.527298+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.527789+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.528055+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.528070+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.528095+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.528265+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.529819+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.563103+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.563584+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.751818+00:00", "trade", 14.6, 100.0]
["2026-09-28T14:07:54.752865+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.753326+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.775614+00:00", "trade", 14.5983, 2.0]
["2026-09-28T14:07:54.778940+00:00", "trade", 14.5983, 1.0]
["2026-09-28T14:07:54.815765+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:54.832289+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:55.233599+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:55.235955+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:55.246214+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:55.262298+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:56.467938+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:56.468380+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:56.541278+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:56.643321+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:56.899000+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.104349+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.104524+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.104544+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.104965+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.312610+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.401546+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.401987+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.561497+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.561497+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.561592+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.765463+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.847588+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:57.936334+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:58.526149+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:07:59.708318+00:00", "trade", 14.5754, 2.0]
["2026-09-28T14:07:59.992741+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.124569+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.124569+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.124569+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.125010+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.125066+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.193689+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.225359+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.408335+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.408340+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.408861+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.409302+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.409302+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.435580+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.536540+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:00.909062+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.065435+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.065470+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.374616+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.374616+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.374896+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.374896+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.375057+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.470355+00:00", "trade", 14.5353, 25.0]
["2026-09-28T14:08:01.483049+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.483049+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.483289+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:01.899425+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.030246+00:00", "trade", 14.595, 12.0]
["2026-09-28T14:08:02.467688+00:00", "trade", 14.595, 80.0]
["2026-09-28T14:08:02.518112+00:00", "trade", 14.5901, 100.0]
["2026-09-28T14:08:02.550320+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.550796+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.603096+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.763066+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.763107+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.763548+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.763904+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.763984+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.763989+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.764425+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.764425+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.764866+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:02.765307+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.569111+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.569131+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.572679+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.572684+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.573516+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.573561+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.573611+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.573621+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.573692+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.573727+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.574283+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.574303+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.574719+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.588286+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.630868+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.631905+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.631925+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.676962+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.677148+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.677358+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.678326+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.678326+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.678762+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.678782+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.678782+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.679268+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.679283+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.679749+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.679749+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.680240+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.680240+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.778097+00:00", "trade", 14.595, 1000.0]
["2026-09-28T14:08:03.799459+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.810325+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:03.983943+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:04.865158+00:00", "trade", 14.598, 500.0]
["2026-09-28T14:08:04.886563+00:00", "trade", 14.5973, 500.0]
["2026-09-28T14:08:05.022304+00:00", "trade", 14.5905, 333.0]
["2026-09-28T14:08:05.022673+00:00", "trade", 14.5905, 1.0]
["2026-09-28T14:08:05.116796+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.117231+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.117512+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.117623+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.117818+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.117948+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.118069+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.118530+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.119592+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.120033+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.143569+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.143579+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.143880+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.144226+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.145003+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.261360+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.271198+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:05.271559+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.011400+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.011842+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.011842+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.012503+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.012503+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.012518+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.012744+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.013124+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.185019+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.185335+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.188246+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.188282+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.238456+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.238576+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.239394+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.239398+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.304323+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.305180+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.305661+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.306017+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.306137+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.306458+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.306483+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.403288+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.405288+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.405293+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.407609+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.449022+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.449504+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.449965+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.453759+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:06.591111+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:07.034376+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:07.035333+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:07.036777+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.265798+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.265803+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.266039+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.266204+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.266334+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.797011+00:00", "trade", 14.59, 81.0]
["2026-09-28T14:08:08.797028+00:00", "quote", 14.59, 14.6]
["2026-09-28T14:08:08.797029+00:00", "trade", 14.59, 81.0]
["2026-09-28T14:08:08.798689+00:00", "trade", 14.59, 6.0]
["2026-09-28T14:08:08.800740+00:00", "trade", 14.59, 2.0]
["2026-09-28T14:08:08.804260+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.804952+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:08.805112+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.805187+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.805277+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.805428+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.805448+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.850024+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.850265+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:08.930611+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:09.350274+00:00", "trade", 14.59, 100.0]
["2026-09-28T14:08:09.350796+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:11.525314+00:00", "trade", 14.59, 19.0]
["2026-09-28T14:08:11.525359+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.525404+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.525404+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.525469+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.525845+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.525900+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.526050+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.526316+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.526437+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.526437+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.530035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.530591+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.530992+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.533077+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.555876+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.556117+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.557124+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.558352+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.634368+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.762498+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.764869+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.764929+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:11.765170+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:11.765175+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:11.765210+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:11.769515+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.769951+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.781454+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.781859+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.781960+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.782436+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.782476+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.782917+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.782957+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.784511+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.819088+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.819569+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.840695+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:11.841216+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.036310+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.290485+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.290485+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.290921+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.290957+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.290962+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.332611+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.332726+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.332967+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.333097+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.537749+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.538200+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.538240+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.538671+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.538681+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.554073+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.633091+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:12.633512+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.010314+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:13.010695+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:13.010821+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:13.014153+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.014660+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.015146+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.015146+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.015592+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.015637+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.015637+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.016058+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.016103+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.016519+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.016599+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.016599+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.017020+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.017035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.017557+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.017998+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.018018+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.018439+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.018489+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.018900+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.018975+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.018975+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.019476+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.019922+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.019982+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.020388+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.020519+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.020834+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.021000+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.021356+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.021516+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.021802+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.022002+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.022278+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.022478+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.022719+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.029350+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.029575+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.030162+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.030482+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.030593+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.030678+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.031124+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.045187+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.045283+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.045989+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.046089+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:13.046540+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.062580+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.062610+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.063081+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063181+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063181+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063216+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063261+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063296+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063497+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.063577+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.063617+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.063662+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.063677+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.063722+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.063963+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.064053+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.064093+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.066820+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:14.066940+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.066945+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.066965+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.067060+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:14.067416+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:14.074744+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.075185+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:14.075215+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:15.276936+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.277798+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.277918+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.277998+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.499746+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.499827+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.500183+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.501164+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:08:15.501566+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:15.502267+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:15.502478+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:15.502638+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.521573+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:15.569788+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:15.589901+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:15.925645+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:15.934787+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:16.107072+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:16.249732+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.326344+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.326856+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.327021+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.327552+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.327572+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.340844+00:00", "trade", 14.574, 500.0]
["2026-09-28T14:08:16.340864+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:16.362859+00:00", "trade", 14.5744, 500.0]
["2026-09-28T14:08:17.657524+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:17.658291+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:17.658306+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:17.734733+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:17.944121+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:17.945489+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:17.945961+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:17.946377+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.112422+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.112668+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.112858+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.113394+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.181451+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.572933+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.573109+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.573324+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.573575+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:08:18.573785+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.573991+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.574166+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.574262+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.574282+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.574607+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.576607+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.577043+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.615896+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.616367+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.616858+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.618878+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.634741+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.635663+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.636104+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.820408+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.820718+00:00", "quote", 14.57, 14.6]
["2026-09-28T14:08:18.820884+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:18.821350+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:19.092531+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.092581+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.092586+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.093057+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.093227+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:19.093573+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:19.093814+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.094305+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.094405+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.196077+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.304545+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.405912+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.406358+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:19.593782+00:00", "trade", 14.519, 100.0]
["2026-09-28T14:08:19.979327+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.249184+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.249310+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.249671+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.253510+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.253981+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.253991+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.254021+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.276660+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.343419+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.378994+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:20.379364+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:20.379931+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.672758+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.672808+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.672848+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.672850+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:08:20.673325+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:20.673475+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.673482+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:08:20.673520+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.673545+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.673560+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.673620+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.673710+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:20.673780+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.673861+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.673886+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.673891+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.711721+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.711751+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.713159+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.713167+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.713173+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.713242+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.713266+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.713468+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.713627+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.713916+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.720330+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.745452+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:20.761880+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:20.781382+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:21.410369+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:21.897318+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:22.116230+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:22.116596+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:22.705778+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:22.706044+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:22.935250+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:22.936538+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.030406+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.031213+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.031233+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.031870+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.032371+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.988908+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:23.989375+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:24.000927+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:24.103441+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:24.103882+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:24.642058+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:25.206578+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:25.206580+00:00", "trade", 14.57, 1935.0]
["2026-09-28T14:08:25.206583+00:00", "trade", 14.57, 18.0]
["2026-09-28T14:08:25.206583+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:25.206586+00:00", "trade", 14.57, 3.0]
["2026-09-28T14:08:25.206589+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:08:25.206631+00:00", "trade", 14.57, 65.0]
["2026-09-28T14:08:25.206643+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:25.206793+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:25.206818+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:25.206861+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:25.206878+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.206888+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.207199+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.207359+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.207373+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:25.207400+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.207400+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.207480+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.208001+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.208432+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:25.208468+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:25.209921+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.210402+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.212221+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:25.238368+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.238889+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.239331+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.240574+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.315657+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.509018+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.509459+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.509659+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.510100+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.510917+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:25.512541+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.119416+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.245974+00:00", "trade", 14.5617, 1.0]
["2026-09-28T14:08:26.381122+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:08:26.381886+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.382176+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.382207+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.382372+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.382502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.382683+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.385103+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.528470+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.699956+00:00", "trade", 14.56, 26.0]
["2026-09-28T14:08:26.699958+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.699996+00:00", "trade", 14.56, 74.0]
["2026-09-28T14:08:26.700000+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:26.700000+00:00", "trade", 14.56, 26.0]
["2026-09-28T14:08:26.700068+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.700104+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:26.700294+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.700323+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:26.700329+00:00", "trade", 14.56, 74.0]
["2026-09-28T14:08:26.700339+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700399+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700485+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700525+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:08:26.700539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700546+00:00", "trade", 14.56, 26.0]
["2026-09-28T14:08:26.700546+00:00", "trade", 14.56, 74.0]
["2026-09-28T14:08:26.700549+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700549+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700554+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700560+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700575+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700600+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700645+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700951+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.700952+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:26.700991+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.701086+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.701116+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.701126+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.701437+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.701437+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.701447+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.702083+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.702354+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.703311+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.732846+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.732846+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.733087+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.733172+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.733257+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.733348+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.733458+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.733578+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.739455+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:26.805820+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:26.806407+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.806472+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.806742+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.806778+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807083+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807083+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807118+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807319+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807359+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807399+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.807519+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.829687+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.829722+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.830143+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.830168+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.830604+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.858731+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.858746+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.860761+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.871381+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:26.909211+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.022781+00:00", "trade", 14.5599, 100.0]
["2026-09-28T14:08:27.023809+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.023829+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.024010+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.024265+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.024511+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.025057+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.026029+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.376850+00:00", "trade", 14.5583, 16.0]
["2026-09-28T14:08:27.398288+00:00", "trade", 14.5583, 1.0]
["2026-09-28T14:08:27.404776+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.405057+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.405097+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.405137+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.405152+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.405172+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.406636+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.406753+00:00", "trade", 14.56, 200.0]
["2026-09-28T14:08:27.406756+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:27.407067+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.407317+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.407398+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.407408+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.407718+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.407738+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.416775+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.417111+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.417151+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.503025+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.616815+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:27.616860+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:27.616891+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.616952+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.616962+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.617032+00:00", "trade", 14.56, 66.0]
["2026-09-28T14:08:27.617077+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.617117+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:27.617197+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:27.617428+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:27.617523+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:27.617543+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:27.617653+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.617703+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.617723+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.617778+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.617849+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.617854+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.618014+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.618039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.618265+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.618440+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.618555+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.621141+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.660505+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.660716+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.661277+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.661472+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.661673+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.661678+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.661713+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.662104+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.662114+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.664359+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.664810+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.722673+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.722693+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.722698+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.722708+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:27.723164+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.023394+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.023875+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.023875+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.031183+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.050885+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.106868+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.107184+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.107504+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.107665+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.107668+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:28.107675+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.107680+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.111568+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:28.212124+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.212174+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.212685+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.286360+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.286962+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.287358+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:28.311350+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:28.312152+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.312217+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.312222+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.312252+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.312528+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.312888+00:00", "trade", 14.57, 70.0]
["2026-09-28T14:08:28.313565+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:28.313585+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.313751+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.313811+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.313926+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.314327+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.314407+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.314407+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.314853+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.316768+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.352583+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.353004+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.353044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.353986+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.354332+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.355224+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.355625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.355665+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.357826+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.358302+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.537418+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.537563+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.818227+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.818302+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.818387+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.818512+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.818577+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.818713+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.818808+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.818853+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819134+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819249+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819414+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819429+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819570+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819575+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.819635+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.819675+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819750+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819911+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819911+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819931+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819931+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.819936+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820031+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820056+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.820171+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.820402+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.820412+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820442+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820512+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820512+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820527+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.820813+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.820893+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.820893+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821093+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821294+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.821374+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821409+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821409+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821414+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821439+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821815+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.821815+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821850+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821855+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821885+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821885+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821935+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821935+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.821971+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.822296+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.822296+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.822412+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.822647+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.822647+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.822652+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.822777+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.822853+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.822898+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823128+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823128+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823174+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823174+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823178+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823219+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:28.823324+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823364+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823369+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823494+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823655+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823655+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823660+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.823845+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.824251+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.824502+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.824602+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.824617+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.824617+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.873834+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.874746+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:28.874856+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:29.124155+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:29.163818+00:00", "trade", 14.5667, 1.0]
["2026-09-28T14:08:29.164887+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:29.304374+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:29.304535+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:29.363801+00:00", "trade", 14.5699, 2000.0]
["2026-09-28T14:08:29.363831+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:29.363834+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:29.363841+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:29.363901+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:29.364111+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364392+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364447+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364552+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364592+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364592+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364753+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.364898+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.365154+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.365174+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.365194+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.365434+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.365936+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.366377+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.366377+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.366507+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.366818+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.367028+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.367274+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.367474+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.377699+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.467402+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.467783+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.468064+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.505398+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.525942+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.526714+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.526914+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.559978+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.650152+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.650528+00:00", "trade", 14.58, 10.0]
["2026-09-28T14:08:29.650533+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:08:29.650538+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:29.650538+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:29.650603+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:29.650648+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:29.650664+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:29.650664+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:29.650694+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:29.650719+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.650769+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.650779+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651080+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651090+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651160+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651365+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651450+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651486+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651526+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651561+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651566+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.651831+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.652047+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.652087+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.652122+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.652327+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.653360+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.653886+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.658327+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.658776+00:00", "trade", 14.58, 11.0]
["2026-09-28T14:08:29.659845+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.666682+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.666688+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:08:29.666852+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.666857+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.666882+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.667128+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.667163+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.667163+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.758821+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.759798+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.760274+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.873123+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.873624+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.873760+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.881388+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.882280+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.938178+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.938940+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:29.939571+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.939607+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.939662+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.939662+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.940885+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.941020+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:29.992753+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.053563+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.055492+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.187737+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.621084+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.721633+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.721819+00:00", "quote", 14.58, 14.6]
["2026-09-28T14:08:30.732078+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.732595+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.733036+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.733076+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.733156+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.733557+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.733597+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.734038+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.734118+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.734519+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.734589+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.735035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.735035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.735557+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.735562+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.736038+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.736043+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.736519+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.736519+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.736995+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.737035+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.737476+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.737516+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.737987+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.737992+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.738479+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.738479+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.738920+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:30.738960+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.120037+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.120082+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.121105+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.121205+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.121666+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.136952+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.167460+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.181969+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.193397+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.206272+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.208067+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.729859+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.729899+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.730441+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.733122+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:31.753194+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:32.060837+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:32.582073+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.196155+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.202266+00:00", "trade", 14.58, 100.0]
["2026-09-28T14:08:33.202380+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.202495+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.202640+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.202796+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.221961+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.222122+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.222257+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.222638+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.222638+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.222638+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.222924+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.223440+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.226046+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.226487+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.325989+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.326766+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.326881+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.326921+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:33.421832+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:34.202932+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:34.202987+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:34.203037+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:34.203549+00:00", "quote", 14.58, 14.59]
["2026-09-28T14:08:34.203564+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:34.203619+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:34.203653+00:00", "trade", 14.58, 200.0]
["2026-09-28T14:08:34.203654+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:34.203689+00:00", "trade", 14.58, 6.0]
["2026-09-28T14:08:34.203719+00:00", "quote", 14.58, 14.58]
["2026-09-28T14:08:34.203724+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.203744+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.203744+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204080+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204100+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204151+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204161+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:34.204161+00:00", "trade", 14.575, 76.0]
["2026-09-28T14:08:34.204526+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204556+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204636+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204701+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.204807+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.205187+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.205644+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.208686+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.210780+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:08:34.211808+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.233891+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.234201+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:34.234557+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.234572+00:00", "quote", 14.57, 14.59]
["2026-09-28T14:08:34.234612+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.234653+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.235059+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.235294+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.235329+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.235630+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.235961+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.236001+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.238016+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.238622+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.239514+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.239579+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.239850+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.241008+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.310603+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.310639+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.311120+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.311255+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.311561+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.311716+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.313517+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:34.313946+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.317575+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.317625+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.318996+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.318999+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.319224+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.319456+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.319483+00:00", "trade", 14.57, 74.0]
["2026-09-28T14:08:34.319540+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.319636+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:34.319951+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.319988+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.320198+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.320268+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.322857+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.335210+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.335869+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.335869+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.336009+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.336490+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.336525+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.336961+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.337247+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.337631+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.337679+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.337713+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.338309+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.338755+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.338806+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342012+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.342024+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.342057+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.342130+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:34.342133+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.342164+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.342189+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.342249+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342309+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342429+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342474+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342484+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.342518+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.342630+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342951+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.342955+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.343091+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.343592+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.343607+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.345982+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:34.353039+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.353055+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.353536+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.360733+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.361219+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.361645+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.361695+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.467532+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.547638+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.548114+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.548194+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.562378+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.562759+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.575444+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.575745+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.576241+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.576742+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.576847+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.577203+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.577604+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.578526+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.649791+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.650222+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.650708+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.651149+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:34.670315+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:34.670796+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.302851+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.302896+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.417965+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.418361+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.418877+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.419363+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.511072+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:35.701648+00:00", "trade", 14.575, 30.0]
["2026-09-28T14:08:36.046531+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.046812+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.077104+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.078447+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.078934+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.150700+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.150700+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.151105+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.151141+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:36.151141+00:00", "trade", 14.57, 200.0]
["2026-09-28T14:08:36.151146+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:08:36.151150+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:36.151161+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:36.151171+00:00", "quote", 14.57, 14.57]
["2026-09-28T14:08:36.151198+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:36.151236+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151237+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:08:36.151251+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151347+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151347+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151411+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151416+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151682+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151707+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151767+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151857+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.151958+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.152133+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.152298+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.152399+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.302736+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.330658+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.529623+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.530018+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.530063+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.530569+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.543465+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.547710+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.613166+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.613587+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.614048+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.687688+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.688109+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.688390+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:36.712597+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.713104+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.713580+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.713580+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.713660+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.714101+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.714141+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.714582+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.714582+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.715063+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.715098+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.715539+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.715544+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.715579+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.716061+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.716061+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.716542+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.716542+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.717023+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.717023+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.717504+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.717504+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.717975+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.718020+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.718491+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.718501+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.718983+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.718983+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.719424+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.719464+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.719900+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.719945+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.720341+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.720421+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.720822+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.720942+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.721263+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.721423+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.721744+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.721905+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.722185+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.722386+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.722661+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.722862+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.723142+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.723343+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.723584+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.723824+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.724065+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.724305+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.724501+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.724781+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.724982+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.725263+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.725408+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.725734+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.725904+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.726265+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.726345+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.726746+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.726786+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.727222+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.727262+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.727703+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.727708+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.728184+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.728184+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.728661+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.728691+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.729147+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.729187+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.729668+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.729668+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.730144+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.730144+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.730625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.730625+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.731142+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.731583+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.731628+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.732069+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.732109+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.732505+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.732585+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.732585+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.821898+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.835315+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.835891+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.836001+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.883635+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.948258+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.984971+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.984976+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:36.985547+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:36.985863+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:36.985908+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:36.985988+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.001876+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.046568+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:37.563937+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:37.563994+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.564070+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.564100+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.564160+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.565643+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.575302+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:08:37.635395+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.635535+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.636151+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.861373+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.861383+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.861573+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.862004+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.862185+00:00", "trade", 14.57, 22.0]
["2026-09-28T14:08:37.862214+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.862255+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.862705+00:00", "trade", 14.57, 4.0]
["2026-09-28T14:08:37.862776+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.863177+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.880358+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.880398+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.880398+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.880839+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:08:37.892862+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.893294+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.893364+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.893805+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.896391+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.951302+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.951768+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.952058+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.983112+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:37.993557+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:38.420815+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:38.420860+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:38.420865+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:08:38.420900+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:38.420975+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:38.421576+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.005988+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.006063+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.006203+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.006624+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.007005+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.007005+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.007125+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.007397+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.007488+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.007547+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.007862+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.008406+00:00", "trade", 14.56, 78.0]
["2026-09-28T14:08:39.018368+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.033551+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:39.033651+00:00", "trade", 14.56, 78.0]
["2026-09-28T14:08:39.033666+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:39.034093+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.116010+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.117082+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.117995+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.118044+00:00", "trade", 14.56, 78.0]
["2026-09-28T14:08:39.118045+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.118100+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.118522+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.120221+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:39.190803+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.191043+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.191565+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.191946+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.196948+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.197008+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.197008+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.301887+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.306714+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.306844+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.677944+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:39.677948+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.678003+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.678033+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.678078+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.678444+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:39.685428+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:39.700864+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:39.702190+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.071094+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.071174+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.071174+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.071259+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.071690+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.205855+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.206316+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.212215+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.212244+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.212244+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.212260+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.212576+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.212876+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.221953+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.221958+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.222003+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.222050+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.222152+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.222161+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.222303+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.222700+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.222820+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.222880+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.228323+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.282597+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.283013+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.593597+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:40.853958+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:40.854243+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:08:40.854243+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:40.854764+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:40.854825+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:40.855201+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:40.856569+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.857045+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.857045+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.857406+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.857486+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.858007+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.858443+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.858488+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.858919+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.858924+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.858960+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.859441+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.859887+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.859927+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.860358+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.860408+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.860839+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.860879+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.861265+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.861360+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.861360+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.861836+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.861836+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.862318+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.862318+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.862804+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.862804+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.863275+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.863290+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.863766+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.863806+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.864237+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.864287+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.864749+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.864749+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.865209+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.865250+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.865721+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.865721+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.866202+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.866207+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.866673+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.866673+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.867164+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.867164+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.867645+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.867645+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.868116+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.868116+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.868607+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.868607+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.869084+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.869084+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.869565+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.869565+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.870046+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.870081+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.870532+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.870552+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.871008+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.871033+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.871514+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.871519+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.872011+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.872036+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.872512+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.872512+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.873013+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.873013+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.873474+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.873474+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.873960+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.873970+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.874492+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.874492+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.874948+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.875414+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.875454+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.875890+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.875915+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.876366+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.876411+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:40.876802+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.001133+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.307076+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.350009+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.350009+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.350690+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:41.351026+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:41.351121+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:41.355091+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.355612+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.356008+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.356043+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.356088+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.356168+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.356519+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.360123+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.529411+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:41.539535+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:41.539560+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:41.539703+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:08:41.539710+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:41.539751+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:41.539786+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:41.540472+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:41.540657+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:41.541029+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.541615+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.542136+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.544176+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.544216+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.553825+00:00", "trade", 14.55, 13.0]
["2026-09-28T14:08:41.553914+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.554210+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.554230+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.554340+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.554741+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.554796+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.554816+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.554852+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.554856+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.555749+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.558550+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.559137+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.559638+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:08:41.775808+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.776865+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:41.776880+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:42.604440+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.116239+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.116294+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.116620+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.117317+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.117417+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.184316+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.184346+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.184803+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.184803+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.835241+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.835241+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.835486+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.835727+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.835732+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.873372+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.909558+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.909598+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.910079+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.910279+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.933881+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.939495+00:00", "trade", 14.5486, 1.0]
["2026-09-28T14:08:43.940532+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:43.940532+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.145976+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.145991+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.146547+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.147078+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.147088+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.215010+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.215977+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.219300+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.517656+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.517661+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.518177+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.518277+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.518558+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.624134+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.624630+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.625071+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:44.815926+00:00", "trade", 14.5483, 50.0]
["2026-09-28T14:08:45.615680+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:45.616392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:45.641161+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:45.641642+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.246141+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.246191+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.246417+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.246517+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.252661+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.252802+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.253303+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.253303+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.253759+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.253784+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.254145+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.254160+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.257363+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.526343+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.526348+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.526914+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.527010+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.527877+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.644088+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.644434+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.644524+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.647492+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.895412+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:46.995921+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.032102+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.032102+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.032629+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.032734+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.032999+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.033656+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.033871+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.033892+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.037550+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.037991+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.069381+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.069852+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.137649+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.207991+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.208993+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.209189+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.269573+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.793500+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.793821+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.794302+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.824033+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.824950+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:47.824990+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.064931+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.064946+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.075963+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.075973+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.076003+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.076008+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.076424+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.076544+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.076594+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.104435+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.104440+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.178707+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.251656+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.511820+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:48.942887+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.032024+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.032049+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.044819+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.108170+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.108887+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.108937+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.109338+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:49.109341+00:00", "trade", 14.55, 89.0]
["2026-09-28T14:08:49.109408+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.109449+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.109739+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:49.109949+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:08:49.109959+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:08:49.110000+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:08:49.110035+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:08:49.110307+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:08:49.110333+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:49.110335+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.110932+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.110942+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111152+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111423+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111458+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111764+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111789+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111819+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111909+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.111964+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.112450+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.112551+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.112871+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.140713+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.141695+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.142201+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.142221+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.153343+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.218167+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.218623+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.218924+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219084+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219109+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219126+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:49.219205+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219435+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219435+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219455+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.219886+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.221084+00:00", "trade", 14.56, 78.0]
["2026-09-28T14:08:49.221535+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.222898+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.224963+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.227660+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.228251+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.228710+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:49.228968+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.231020+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:49.231203+00:00", "trade", 14.56, 300.0]
["2026-09-28T14:08:49.231484+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.231534+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.231619+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.231990+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.232110+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.232356+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.232553+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:08:49.232872+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.233029+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:08:49.233328+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.244169+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.244595+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.266663+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:49.266743+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.266788+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.267149+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.267199+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.267374+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.267444+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.267690+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.267690+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.269695+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:08:49.270141+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.270597+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.339566+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.375156+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.379657+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.427666+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.987674+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.987880+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.988616+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.989093+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.990336+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:49.990817+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:50.156271+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:50.156747+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:50.234256+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:50.403910+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.404471+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:50.404472+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.404547+00:00", "quote", 14.54, 14.57]
["2026-09-28T14:08:50.404963+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.404968+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.405013+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.405319+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.405592+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:50.405749+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:50.405770+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.405950+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.405950+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.406028+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:50.406111+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.406111+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.407028+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.407093+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.407308+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.449845+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.506720+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.513266+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.523445+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.524031+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.524628+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:50.524668+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:50.608477+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.608512+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.609074+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.609179+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.609209+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.609485+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.629257+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.629307+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.667117+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.667122+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.668074+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.715447+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.724173+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.861800+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.862066+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:50.862497+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.001683+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.001703+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.001749+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.002225+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.002250+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.003182+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:08:51.549137+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.549202+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.549668+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.549944+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.550256+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:51.550525+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.550701+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.550826+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.550891+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.551177+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.551192+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.551207+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.551242+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.551317+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:51.552881+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:08:51.878611+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879062+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879128+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879128+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879528+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879528+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879604+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879604+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.879924+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880020+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880020+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880095+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880095+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880501+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880501+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880591+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880591+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880987+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.880992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881067+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881147+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881463+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881463+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881568+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881588+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881944+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.881944+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882029+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882070+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882430+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882430+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882511+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882551+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882932+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.882932+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883032+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883032+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883428+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883428+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883508+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883864+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883894+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883944+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.883979+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884310+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884455+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884791+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884891+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884891+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.884941+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885252+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885387+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885387+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885448+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885698+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885859+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885859+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.885899+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886179+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886350+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886350+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886630+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.886871+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887107+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887302+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887302+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887553+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887778+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887778+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.887853+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888029+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888244+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888269+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888310+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888314+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888745+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:51.888745+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:52.001193+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:52.546861+00:00", "trade", 14.5433, 100.0]
["2026-09-28T14:08:52.736775+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:52.736830+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:52.737206+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:52.799183+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:52.799233+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:52.799273+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:53.406484+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:53.406529+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:53.540573+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:53.540904+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:53.544688+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.009039+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.016131+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.017028+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.017484+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.056482+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.056527+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.057078+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.057554+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.058416+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.059078+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.059359+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.060762+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.067297+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.067393+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.126784+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.170759+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.368515+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.369071+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.369326+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.369973+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.550337+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.550393+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.550453+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.551184+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.551295+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.770898+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.770948+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.771098+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:54.771479+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.030932+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.090388+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.239082+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.239724+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.240014+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.240065+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.240190+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.240200+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.240370+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.241919+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.290324+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.376439+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.379241+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.379261+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.379401+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.379672+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.379722+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.379827+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.395655+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.456946+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.456986+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.457392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:55.603440+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.603500+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.603821+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.603961+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.614461+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.664350+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.713577+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:55.715126+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.244010+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.305617+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.387134+00:00", "trade", 14.5508, 100.0]
["2026-09-28T14:08:56.388093+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.529339+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.534918+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.551627+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.551788+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.552745+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.584260+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.584716+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.584816+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.591046+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.594880+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.652818+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:56.653720+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.369720+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.369795+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.369941+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.370292+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.379378+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.379423+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.379423+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.509618+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.511137+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:57.511162+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:57.513833+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:57.911981+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.912051+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.912362+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.912507+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:57.943817+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:58.351037+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:58.648931+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:58.649653+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:58.652259+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:58.720972+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:08:59.332413+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.332415+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:08:59.332568+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.333466+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.333491+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.333957+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.343936+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.344377+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.344853+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.349298+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.349338+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.384226+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.486580+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:08:59.992785+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.012753+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.012793+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.016211+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.016673+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.016673+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.023037+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.023710+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:09:00.027132+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.027909+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.028034+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.028475+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.040920+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.077828+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.142788+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.142792+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.143269+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.344959+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.344999+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.364978+00:00", "trade", 14.54, 1000.0]
["2026-09-28T14:09:00.514677+00:00", "trade", 14.5462, 2000.0]
["2026-09-28T14:09:00.530826+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:00.531278+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:01.054533+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:01.409328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:01.475631+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:01.476097+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:01.560578+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:01.836881+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.000621+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.000621+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.001077+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.081980+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.096272+00:00", "trade", 14.545, 50.0]
["2026-09-28T14:09:02.205769+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.217081+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.415724+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.415724+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.519211+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.519632+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.888169+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.978995+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.997003+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.997008+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.997484+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:02.998923+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:03.023992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:03.024053+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:03.049057+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:03.152373+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:04.618078+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:04.618544+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:04.619010+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:04.619010+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:04.619451+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:04.785202+00:00", "trade", 14.5471, 10.0]
["2026-09-28T14:09:05.160810+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.241247+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.241267+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.794464+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.794915+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.794915+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.795391+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.795391+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.795431+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.826400+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.826841+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.867578+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.970964+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.989889+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:05.990335+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.051511+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.051992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.061319+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.575328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.575328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.575769+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.576245+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.576686+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.577122+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.577558+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.577588+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.668475+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.770427+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:06.921299+00:00", "trade", 14.5433, 1.0]
["2026-09-28T14:09:07.196888+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.208250+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.308965+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.346053+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.529144+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.530392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.533950+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.760921+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.761637+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.761753+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.761788+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:07.905136+00:00", "trade", 14.5486, 1.0]
["2026-09-28T14:09:08.067350+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.067435+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.067891+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.068363+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.096179+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.096580+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.096620+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.099281+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.168446+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.168446+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.168897+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.168992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.169844+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.183727+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.381874+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.382089+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.382466+00:00", "trade", 14.55, 92.0]
["2026-09-28T14:09:08.382496+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:08.382511+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.382651+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.382686+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.382721+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:08.382725+00:00", "trade", 14.55, 142.0]
["2026-09-28T14:09:08.382727+00:00", "trade", 14.55, 3.0]
["2026-09-28T14:09:08.382730+00:00", "trade", 14.55, 42.0]
["2026-09-28T14:09:08.382730+00:00", "trade", 14.55, 4.0]
["2026-09-28T14:09:08.382751+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:09:08.382791+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:09:08.382796+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:09:08.382796+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:09:08.382821+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:09:08.383017+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:09:08.383032+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.383312+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.383508+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.383807+00:00", "trade", 14.555, 81.0]
["2026-09-28T14:09:08.383834+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.383874+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.385312+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.414923+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.415404+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.415404+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.415444+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.415444+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.415484+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.415805+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.416266+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.420802+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.430289+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.489465+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.489530+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.490868+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:08.491144+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.491350+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.491751+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.491866+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.492227+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.492347+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.495911+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.495941+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.528363+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:08.528719+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:08.528839+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:08.530708+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.531280+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.531305+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.533665+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.545123+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.572373+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:08.572894+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.573415+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.573415+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.573455+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.573886+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.573931+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574367+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574397+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574412+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574813+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574848+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574889+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574889+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.574934+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.575375+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.575375+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.575841+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.575856+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.576337+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.576377+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.576828+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.576828+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.577329+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.577334+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.577816+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.577816+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.578322+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.578778+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.578808+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.578808+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.578813+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.579259+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.579339+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.579720+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.579820+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.580176+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.580281+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.580652+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.580773+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.581128+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.581249+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.581574+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.581725+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582056+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582216+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582216+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582216+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582497+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582692+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.582978+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.583213+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.583419+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.583685+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.583880+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.584141+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.584376+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.584642+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.584812+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.585133+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.585283+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.585614+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.585614+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.586095+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.586130+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.586631+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.586677+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.587093+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.587123+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.587599+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.587599+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.588100+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.588100+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.588566+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.588571+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.589057+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.589102+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.589539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.589539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.590020+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.590060+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.590501+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.590541+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.590982+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.590982+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.591022+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:08.591578+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.001073+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.140741+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.141322+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.141673+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.141783+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.197351+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.197456+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.197937+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.197937+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.197942+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.242673+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.243315+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.243791+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.243791+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.244072+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.244312+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.244352+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.244794+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.245154+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.245275+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.245315+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.245355+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.245711+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.245751+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.245831+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.245831+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.246152+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.246312+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.246352+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.246392+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.246743+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.246793+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.246874+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.246874+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.247194+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.247395+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.247435+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.247435+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.247831+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.247876+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.247951+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248272+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248272+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:09.248432+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248472+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248477+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248608+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248923+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.248993+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.249475+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.249595+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.249825+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.249956+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.250392+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.250477+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.251835+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.255078+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:09.262721+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:11.178147+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:11.179169+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:11.179274+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:11.179380+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:11.179420+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.179745+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.180618+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.183918+00:00", "trade", 14.56, 22.0]
["2026-09-28T14:09:11.205492+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.226983+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.227589+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.227940+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.228276+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.229459+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:11.252649+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:11.253245+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.253872+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.253887+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.256213+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:11.262543+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:11.525809+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.010052+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.010093+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.010524+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.010574+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.010574+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.011646+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.020452+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.383086+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.383086+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.383577+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.383577+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.384093+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.384534+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.384534+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.384694+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.384975+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.385015+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.385135+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.385496+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.385612+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.386013+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.386053+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.386494+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.386534+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.386970+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.387015+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.387456+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.387456+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.388594+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.506575+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.506930+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.507572+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.507732+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.508494+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.508935+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.509376+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.532251+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.532822+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.535012+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:12.585342+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.046751+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.047187+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.627018+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.627163+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.627168+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.627604+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.627639+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.628055+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.628100+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.638139+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.738813+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.791970+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.792015+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.792872+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.977246+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:13.977251+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.056410+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.057257+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.084872+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.085724+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.086000+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.175017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.175433+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.175734+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.501143+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.501585+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.549233+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.549398+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.549403+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.585389+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.594771+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.613892+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.653150+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.653591+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.723292+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.825125+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.825566+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:14.930847+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:15.064690+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:15.133389+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:15.799886+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.504834+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.504874+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:16.505045+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.505340+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.505350+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.505631+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.506072+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.508112+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.516607+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.522276+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:16.522762+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523238+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523238+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523278+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523719+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523719+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523759+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.523759+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524200+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524200+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524235+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524641+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524641+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524677+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524677+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.524716+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.554678+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.658044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:16.658525+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.019078+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.032205+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.032314+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:09:17.032335+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:09:17.032338+00:00", "trade", 14.57, 100.0]
["2026-09-28T14:09:17.032721+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.032756+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.032947+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.032977+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033202+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033242+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033267+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033272+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033683+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033703+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033758+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033758+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.033758+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.034154+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.034200+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.034646+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:17.047692+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.047727+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.047747+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.047962+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.048133+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.048133+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.048168+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.048168+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.048183+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.049175+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.051877+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.095215+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.095300+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:17.127071+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:17.127512+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:17.127557+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:17.130514+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:17.145750+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:18.030547+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:09:18.030733+00:00", "trade", 14.575, 100.0]
["2026-09-28T14:09:18.030851+00:00", "trade", 14.575, 98.0]
["2026-09-28T14:09:18.031850+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:18.066542+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.066763+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.066763+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.066813+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.066978+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.067059+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.067580+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.069895+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.097712+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.173723+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.218383+00:00", "trade", 14.56, 20.0]
["2026-09-28T14:09:18.428700+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.429176+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.429196+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.430258+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.430384+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.430419+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430444+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430780+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430780+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430860+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430890+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430895+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.430980+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.431060+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.431381+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.431461+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.431536+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.431617+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.431817+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.431892+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.432018+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.432058+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.432058+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.432298+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.432338+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.432338+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.432499+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.432619+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.432820+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433060+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.433060+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433095+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433501+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:18.433501+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433541+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433621+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433692+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433797+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.433977+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.434017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.434098+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.434098+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.434138+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.434418+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.434418+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.435561+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:18.436017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:19.230990+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:19.305544+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:09:20.097323+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.097633+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.097819+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.202227+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.202698+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.776023+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.876533+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.908785+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:20.909226+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.326179+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.326233+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.326278+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.326280+00:00", "trade", 14.56, 10.0]
["2026-09-28T14:09:21.326379+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.348226+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.393233+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.507931+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.569758+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.607969+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.808016+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:21.827021+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.042990+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.043145+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.043606+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.043621+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.071177+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.071794+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.071919+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.071939+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.072064+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.072716+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.072781+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.072836+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.072881+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.072896+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.084709+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.101499+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.101545+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.101547+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:09:22.101625+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.102031+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.102381+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.102477+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.102517+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.110050+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.111538+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.111588+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.111628+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.112511+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.112616+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.113097+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.113533+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.208649+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.233729+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.419396+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.419917+00:00", "quote", 14.57, 14.58]
["2026-09-28T14:09:22.420028+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.420303+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.420454+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.420459+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.420469+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.420499+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.420569+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.426032+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.426478+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.461005+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.547752+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.547791+00:00", "trade", 14.57, 26.0]
["2026-09-28T14:09:22.547832+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.547897+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:22.568311+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.568792+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.569273+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.569323+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.569353+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.569804+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.569839+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.570275+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.570326+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.570762+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.570767+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.571243+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.571243+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.571729+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.571729+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.572200+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.572200+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.572681+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.572681+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.573187+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.573187+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.573664+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.573664+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.574160+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.574160+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.574631+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.574636+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.575142+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.575588+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.575678+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.576044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.576164+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.576515+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.576646+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.577006+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.577122+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.577448+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.577598+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.577919+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.578084+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.578360+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.578540+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.578831+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.579026+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.579327+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.579527+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.579803+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.579989+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.580234+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.580485+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.580720+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.580966+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.581166+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.581442+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.581637+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.581928+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.582089+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.582399+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.582565+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.582880+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.583006+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.583367+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.583482+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.583828+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.583923+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.584329+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.584399+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.584810+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.584850+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.585326+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.585331+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.585767+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.585792+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.586243+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.586329+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.586765+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.586765+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.587211+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.587246+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.587722+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.587722+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:22.645269+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.001372+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.178433+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.178514+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.178779+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.179441+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.186563+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.186588+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.187044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.187064+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.187550+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.187620+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.188042+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.188086+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.188527+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.188562+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.189039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.189059+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.189515+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.189525+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.190041+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.190487+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.190517+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.190923+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.191003+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.191404+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.191484+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.191845+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.191966+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.192321+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.192447+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.192768+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.192923+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.193244+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.193404+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.193725+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.193885+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.194206+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.194361+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.194682+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.194827+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.195128+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.195309+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.195309+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.195805+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.196246+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.196286+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.196727+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.196807+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.197248+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.197248+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.197649+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.197729+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.198125+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.198205+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.198606+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.198687+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.199042+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.199168+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.199514+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.199649+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.200005+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.200130+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.200486+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.200611+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.200967+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.201127+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.201408+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.201599+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.201879+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.202130+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.202320+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.202601+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.202801+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.203077+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.203247+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.203563+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.203729+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.204039+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.204170+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.204170+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.204531+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.204651+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.205047+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.205127+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.205568+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.205593+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.206049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.206089+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.802629+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.802680+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.803211+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.803326+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.803842+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.803847+00:00", "quote", 14.56, 14.58]
["2026-09-28T14:09:23.808288+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:23.987189+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:24.011397+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:24.448362+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.001434+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.035821+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.035881+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.035886+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.036482+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.036828+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.302335+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.302952+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.303734+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.303808+00:00", "trade", 14.56, 26.0]
["2026-09-28T14:09:25.305693+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.307853+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.401105+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.530884+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:25.724215+00:00", "trade", 14.5631, 500.0]
["2026-09-28T14:09:25.830623+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.830823+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.831064+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.831585+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:25.833264+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:26.193382+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194128+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194184+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194459+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194464+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194770+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194860+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194925+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.194925+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.195221+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.195331+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.195396+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.195817+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.195863+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.196304+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.196339+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.196820+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.196820+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.197296+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.197341+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.197822+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.197822+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.198298+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.198298+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.198785+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.198785+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.199256+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.199261+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.199742+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.199742+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.200223+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.200263+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.200704+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.200744+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.201165+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.201220+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.201666+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.201666+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.202128+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.202143+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.202659+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.202659+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.203105+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.203140+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.203621+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.203621+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.204087+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.204087+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.204583+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.204583+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.205044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.205049+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.205531+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.205546+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.206017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.206017+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.206503+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.206508+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.207044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.207044+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.207545+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.208022+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.208022+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.208448+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.208503+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.208944+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.208979+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.209425+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.209465+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.209866+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.209966+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.210307+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.210427+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.210778+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.210908+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.211259+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.212181+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.212181+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.212668+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.212668+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.213144+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.213144+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.213630+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.213665+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.214106+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.214136+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.214627+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:26.214627+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.703392+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.703392+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.703933+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.703998+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.704109+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.704269+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.704304+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.704540+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.705026+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.706429+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.707301+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:27.714518+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.732692+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.734561+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.735714+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.736721+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.736801+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.757406+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.829232+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.832334+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:27.894492+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.042399+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.694557+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.694636+00:00", "trade", 14.565, 100.0]
["2026-09-28T14:09:28.696196+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.899801+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.899801+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.900327+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.900738+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.901063+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.901264+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.901695+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.914185+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:28.915167+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:29.811266+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:29.811556+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:29.811722+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:29.992813+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:30.280420+00:00", "trade", 14.565, 5.0]
["2026-09-28T14:09:30.468931+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:30.469408+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:30.907796+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:30.908272+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.265744+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.265979+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.266069+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.266185+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.640731+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.641468+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.642034+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.642471+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.742258+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.742258+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.742724+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:31.742850+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:32.018756+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:32.306806+00:00", "trade", 14.56, 2.0]
["2026-09-28T14:09:32.321337+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:09:32.321704+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:09:32.322841+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:32.322891+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:32.322896+00:00", "quote", 14.56, 14.57]
["2026-09-28T14:09:32.322931+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:09:32.322931+00:00", "quote", 14.55, 14.57]
["2026-09-28T14:09:32.322951+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.322951+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.322981+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.323436+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:32.323436+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:32.323439+00:00", "trade", 14.55, 93.0]
["2026-09-28T14:09:32.323517+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:09:32.323632+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.323693+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.323888+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.323948+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.324154+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.324169+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.324289+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.324374+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.324485+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:32.324494+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.324552+00:00", "trade", 14.55, 7.0]
["2026-09-28T14:09:32.324775+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.325011+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.325096+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.325777+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.325978+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.326284+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.326760+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.368148+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:32.426106+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:33.021455+00:00", "trade", 14.5517, 10.0]
["2026-09-28T14:09:33.247407+00:00", "trade", 14.555, 1.0]
["2026-09-28T14:09:33.266535+00:00", "trade", 14.558, 1.0]
["2026-09-28T14:09:33.267600+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:33.268041+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:33.614591+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.082911+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.083342+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.083372+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.186427+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.204746+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.204881+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.597391+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:34.597752+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.193585+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.194052+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.223091+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.244567+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.853081+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.853201+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.856143+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:35.857922+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:36.007282+00:00", "trade", 14.555, 18.0]
["2026-09-28T14:09:36.012525+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:36.737010+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:36.737446+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:37.081722+00:00", "trade", 14.5583, 1.0]
["2026-09-28T14:09:37.082788+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:37.465725+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:37.466166+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:37.580283+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:37.681394+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:37.903081+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.054537+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.055675+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:38.115838+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.117231+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.234536+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.337526+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.407412+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.542539+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.612856+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.612992+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.613618+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.613769+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.614119+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.614139+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.614646+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.614646+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.615112+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.615117+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.615638+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.615638+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.616099+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.616139+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.764187+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:38.889986+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.189760+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.189805+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.190286+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.190437+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.190727+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.201007+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.224603+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:39.225174+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:39.225568+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:39.225617+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:39.226092+00:00", "trade", 14.555, 200.0]
["2026-09-28T14:09:39.226792+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:39.232831+00:00", "trade", 14.555, 600.0]
["2026-09-28T14:09:39.303120+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.303551+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.303551+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.781479+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.782155+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.966379+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:39.966855+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.032555+00:00", "trade", 14.56, 2001.0]
["2026-09-28T14:09:40.045282+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.061491+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.062137+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.132161+00:00", "trade", 14.56, 99.0]
["2026-09-28T14:09:40.132374+00:00", "trade", 14.555, 99.0]
["2026-09-28T14:09:40.168480+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.168485+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.213568+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.259472+00:00", "trade", 14.555, 2.0]
["2026-09-28T14:09:40.260996+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.261472+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.269245+00:00", "trade", 14.5506, 171.0]
["2026-09-28T14:09:40.269857+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.270348+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.270353+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.270378+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.273350+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.312273+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.414601+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.500207+00:00", "trade", 14.56, 243.0]
["2026-09-28T14:09:40.606664+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.606909+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:40.607024+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.106093+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.106669+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.106699+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.107205+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.112869+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.199395+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.215684+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.216125+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.401120+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.432535+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.508015+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.508015+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.804721+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.804761+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.810495+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:41.882707+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:42.166963+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.352792+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.371882+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.378688+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.378719+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.378719+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.465004+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.465054+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.465390+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.465861+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.467289+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.467335+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.468457+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.498003+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.498118+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.498218+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.572906+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.707704+00:00", "trade", 14.555, 2.0]
["2026-09-28T14:09:43.786332+00:00", "trade", 14.5586, 10.0]
["2026-09-28T14:09:43.800607+00:00", "trade", 14.5501, 659.0]
["2026-09-28T14:09:43.946310+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:43.950445+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.001807+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.001952+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.002128+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.002288+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.036159+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.037261+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.048744+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.049240+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.049701+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.051019+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.321699+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.322180+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.426132+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.426659+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.426669+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.427145+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.427616+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.472919+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.531102+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.610566+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.702876+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.703352+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.703798+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.704270+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:44.960911+00:00", "trade", 14.555, 200.0]
["2026-09-28T14:09:45.303411+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:45.303862+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:45.341396+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:45.680875+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.070683+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.071199+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.071640+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.290832+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.291273+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.945085+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:46.945551+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.023296+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:47.023296+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.023792+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.023822+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.023822+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.024268+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.037690+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.125665+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.207570+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.209397+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:47.213574+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:47.220851+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:47.942699+00:00", "trade", 14.5652, 10.0]
["2026-09-28T14:09:49.101068+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.101529+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.358315+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.358767+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.372033+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.473419+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.482180+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.482616+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.596227+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.596668+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.675511+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.675531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.675997+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.676092+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:49.727479+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.015505+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.017342+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:09:50.017690+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:50.033310+00:00", "trade", 14.55, 40.0]
["2026-09-28T14:09:50.039336+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:50.039963+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.052734+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.076811+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.642408+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.697321+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:50.697348+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:50.697865+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:50.801121+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.118034+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:51.119033+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:09:51.169172+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.512549+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.512549+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.513021+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.513426+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.513888+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.514329+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.591357+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.591372+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.602504+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.708551+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.767557+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.767572+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.776082+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:51.877609+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:52.106653+00:00", "trade", 14.5599, 1.0]
["2026-09-28T14:09:52.302946+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303227+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303307+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303309+00:00", "trade", 14.55, 62.0]
["2026-09-28T14:09:52.303332+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303362+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303488+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303613+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303768+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.303909+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.304059+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:52.304365+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.304821+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.304821+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.304866+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.304866+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.305417+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.306224+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.309021+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.309482+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.309492+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.309567+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.309978+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.310349+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.310469+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.310474+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.310544+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.310950+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.343909+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.344355+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.346119+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.438547+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:09:52.560625+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.688985+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.689938+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:52.689938+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.371856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.373565+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.817517+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.818039+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.818475+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.821362+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.880392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.880407+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.924437+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.924873+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.924893+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.925339+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:53.925339+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.211405+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.211841+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.313198+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.313238+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.624504+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.624940+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.625451+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.625501+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.625942+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.629065+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.962764+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:54.962799+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.012939+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.013795+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:55.014698+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.014708+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.014743+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.015149+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.079567+00:00", "trade", 14.545, 4.0]
["2026-09-28T14:09:55.113683+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.113779+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.114245+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.220117+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.220573+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.220573+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.221014+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.360165+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.360180+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.360611+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.360661+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.360982+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.361077+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.519505+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.519655+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.520111+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.591671+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:55.591677+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:09:55.591681+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:09:55.591681+00:00", "trade", 14.55, 4.0]
["2026-09-28T14:09:55.591732+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:09:55.591732+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:55.591872+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.591887+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:55.591912+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:55.591977+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592268+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592328+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592368+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592408+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592529+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592574+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592574+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592654+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592754+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592804+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592814+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.592854+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.593235+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.593491+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.594378+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.596638+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.610531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.617142+00:00", "trade", 14.55, 4.0]
["2026-09-28T14:09:55.711201+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.753141+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.773346+00:00", "trade", 14.5501, 5000.0]
["2026-09-28T14:09:55.853811+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.939835+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.940266+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.946075+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:55.946531+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:56.553757+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:56.654281+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:56.657720+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:57.538968+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:57.910648+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.912840+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.913351+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.913737+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.913817+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914058+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914073+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914123+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914559+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914559+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914614+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:09:59.914649+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.914664+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.915050+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.915271+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.915381+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.915566+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.915581+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.926382+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.980080+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:09:59.992836+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:00.014452+00:00", "trade", 14.5224, 22.0]
["2026-09-28T14:10:00.015118+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:00.097700+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:00.138923+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:00.138975+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:10:00.139144+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:00.139661+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:10:00.151885+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:00.152471+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:00.152745+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:00.152958+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.253569+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.341641+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:00.342112+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.487066+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.635953+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.670058+00:00", "trade", 14.55, 6.0]
["2026-09-28T14:10:00.736952+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.840837+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:00.941499+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:01.009055+00:00", "trade", 14.55, 9.0]
["2026-09-28T14:10:01.030691+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:10:01.042167+00:00", "trade", 14.55, 26.0]
["2026-09-28T14:10:01.042209+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.042259+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.043041+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.043146+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.043617+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.043622+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.044314+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.053992+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.054729+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.150301+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.150371+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.151103+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.151203+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.151278+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.151659+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.152060+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.152140+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.152542+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:10:01.152637+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.152717+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.152742+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.153534+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.153604+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.153664+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.155398+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.155844+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.238842+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.250284+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.257131+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.257747+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.257772+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.258218+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.258419+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.258769+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.268382+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.268818+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.276727+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.328305+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.362138+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:10:01.363810+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.482467+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.482928+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.487624+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.500891+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.500951+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.525464+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.599085+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.611404+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.624360+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.624405+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.629392+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.629482+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.673833+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.673948+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.916641+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.917613+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.917693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.918270+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.918290+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.918781+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.919051+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.919072+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.920034+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:01.920350+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.009958+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.010604+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.010790+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.022964+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.483336+00:00", "trade", 14.545, 300.0]
["2026-09-28T14:10:02.741650+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.742101+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.742111+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.742111+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.742542+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.745700+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.745700+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.745720+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.933452+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.933908+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.948984+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.965608+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.965658+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.965984+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.966245+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.966886+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.966911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:02.971362+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:02.971888+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.030092+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.083293+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.084251+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.084341+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.084732+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.087012+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.158442+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.158462+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.158467+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191556+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191757+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191784+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:03.191792+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191796+00:00", "trade", 14.54, 52.0]
["2026-09-28T14:10:03.191796+00:00", "trade", 14.54, 158.0]
["2026-09-28T14:10:03.191802+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191837+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191842+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191853+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:10:03.191882+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:03.191887+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:03.191897+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:03.191897+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:03.191902+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:10:03.191931+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:10:03.192042+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.192629+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.192794+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.192804+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.192819+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.192834+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.192834+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.192859+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.193080+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.193200+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.193371+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.194142+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.195125+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.196202+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.197901+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.197926+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.208010+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.245169+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.445726+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.445746+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.446222+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.446649+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.448287+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.455635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.598340+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.610859+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:03.610865+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.610885+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.610886+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:03.610975+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.615249+00:00", "trade", 14.53, 11.0]
["2026-09-28T14:10:03.616277+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.621335+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:03.637844+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.638215+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.638672+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:03.639693+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.642951+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.651010+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:03.658660+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:03.659093+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:03.659265+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:03.660603+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:03.661222+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:03.661352+00:00", "trade", 14.53, 40.0]
["2026-09-28T14:10:03.663595+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:03.663700+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.663906+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.764290+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:03.764786+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.765177+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.765217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.771031+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.931643+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:03.933192+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.046958+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.048126+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.048612+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.048737+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:04.049233+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.049274+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.049283+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.049604+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:04.049880+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.049905+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.049910+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050070+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:04.050085+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050436+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050516+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050907+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050917+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050922+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.050957+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.051413+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.051434+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.051905+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.051905+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.052276+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.052326+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.052331+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.070023+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.070133+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.127064+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.127379+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.127492+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:10:04.127941+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.127941+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.167986+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.168272+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:10:04.271784+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:10:04.374166+00:00", "trade", 14.54, 16.0]
["2026-09-28T14:10:04.374169+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:10:04.589720+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.662523+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.900395+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.900901+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:04.900976+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:04.901357+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.901387+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.901442+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.901568+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.901923+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.902114+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.902234+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.902304+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.902400+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.902680+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.902720+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.902786+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.902881+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.903201+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.903201+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.903663+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.910845+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.938551+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:04.938952+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.939438+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:04.941192+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.116184+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.117903+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.211796+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.211811+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:05.211901+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:05.212182+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.212418+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.212488+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.212623+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.212718+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.212728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.212743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.212764+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.213169+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.283407+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.283677+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.283757+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:10:05.283838+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.284234+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.284404+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.284700+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.295196+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:10:05.313774+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:05.313780+00:00", "trade", 14.54, 17.0]
["2026-09-28T14:10:05.313807+00:00", "trade", 14.54, 65.0]
["2026-09-28T14:10:05.314090+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.314315+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.314375+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.314416+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:05.314716+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.314797+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.314847+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.314887+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.315037+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.315308+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.317085+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:10:05.325141+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.325853+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.350802+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.633641+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.804633+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.805089+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:05.808051+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.808913+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.848913+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.849339+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.849780+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.955883+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:05.961291+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:07.112421+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:07.112477+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:07.112481+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:07.112998+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:07.113078+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:07.113153+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:07.113419+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.193099+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.193591+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.194057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.194057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.194152+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.194548+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.194613+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.195029+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.195104+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.195500+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.195545+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.195991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.196031+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.196467+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.196498+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.196974+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.196989+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.197470+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.197901+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.197946+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.198387+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.198422+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.198823+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.198903+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.199299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.199394+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.199755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.199871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.200216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.200342+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.200672+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.200828+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.201154+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.201299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.201429+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.201795+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.201870+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.202276+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.202336+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.202752+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.202792+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.203224+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.203259+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.203700+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.203715+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.204186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.204196+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.204667+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.204697+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.205148+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.205153+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.205629+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.205659+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.206115+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.206130+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.206587+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.206602+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.207103+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.207103+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.207584+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.207584+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.208060+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.208060+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.208556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.208556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.209032+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.209032+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.209503+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.209503+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.209985+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.209995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.210476+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.210476+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.210992+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.210997+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.212070+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.212235+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.212556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.212716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.213037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.213177+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.213508+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.213633+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:08.304695+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.305056+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.305748+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:08.306189+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:08.306229+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.306650+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.310103+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:08.310589+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:08.310589+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:10:08.315591+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.316012+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.650579+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.653711+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:08.653751+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.145562+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.171188+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.275602+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.517884+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.582362+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.582843+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.583299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.583354+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.583430+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.583836+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.583871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.584352+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.584362+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.584843+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.584868+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.585324+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.585364+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.585835+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.585835+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.586312+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.586312+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.586798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.586873+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.587284+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.587299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.587755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.587755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.588241+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.588241+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.588722+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.588762+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.589203+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.589233+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.589659+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.589680+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.590161+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.590191+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.590642+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.590642+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.591198+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.591634+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.591659+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.592080+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.592125+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.592556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.592606+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.593047+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.593098+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.593479+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.593594+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.593945+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.594070+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.594396+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.594566+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.594872+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.595052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.595358+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.595528+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.595834+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.596005+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.596275+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.596486+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.596751+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.596967+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.597197+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.597438+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.597674+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.597929+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.598130+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.598400+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.598606+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.598886+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.599072+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.599358+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.599518+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.599849+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.599989+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.600325+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.600445+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.600806+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.600916+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.601257+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.601362+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.601763+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.601833+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.602269+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.602284+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.866463+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:09.867441+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.867817+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.867877+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.867927+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.868398+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.868498+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.870834+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.870884+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.876863+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:09.891303+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:10.051915+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:10.309388+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.399112+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.399142+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.399167+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.399167+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.399182+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.399191+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:10.399277+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:10.572364+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:10.572364+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:10.572580+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.572615+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.572911+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.573006+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.573407+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.574725+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.574755+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.574755+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.577055+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.579591+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.579607+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.583345+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.586353+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.594993+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.681013+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.917396+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:10.917837+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.001215+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.031432+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.031452+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.033743+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.034214+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.137495+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.206003+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.206459+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.314792+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.314807+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.412915+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.413116+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.422163+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.515349+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:11.877181+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:12.017383+00:00", "trade", 14.5518, 77.0]
["2026-09-28T14:10:12.156939+00:00", "trade", 14.5518, 7.0]
["2026-09-28T14:10:12.164274+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:12.580646+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:10:12.580766+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:12.580771+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:12.581157+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:12.581197+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:10:12.581210+00:00", "trade", 14.54, 16.0]
["2026-09-28T14:10:12.581252+00:00", "trade", 14.54, 29.0]
["2026-09-28T14:10:12.581337+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:10:12.581453+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581528+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581558+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581568+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581658+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581658+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581658+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581658+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581658+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581859+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.581859+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.582094+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582139+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582179+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582214+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582300+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582300+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582300+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582335+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.582380+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:10:12.582540+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.582961+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:12.585337+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.088264+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.122941+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:13.122942+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.123017+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.123062+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.123433+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.123453+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.123598+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.123864+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.124400+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.228774+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.228899+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.228899+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.228969+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.238898+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.239464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.239464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.239499+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.239509+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.239930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.239935+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.240417+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.240417+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.240848+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.240883+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.240913+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.241344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.241364+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.251713+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:13.524759+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.525190+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.525190+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.525220+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.525225+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.538045+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.542632+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:10:13.542711+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.543082+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.543203+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:13.629719+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.034146+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.034663+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.034843+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.035770+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.044762+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.110177+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.111195+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.224437+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:10:14.224595+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.224713+00:00", "trade", 14.52, 9.0]
["2026-09-28T14:10:14.224810+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.224911+00:00", "quote", 14.51, 14.54]
["2026-09-28T14:10:14.225221+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:14.225221+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:14.225312+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:14.225392+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.225512+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.225672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.225833+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.225873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.225988+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.225988+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.225988+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.226354+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226530+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226530+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226825+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226905+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.226981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.227276+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.227311+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.227371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.227712+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.227792+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.227873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.228259+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.228259+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.228740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.228750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.229226+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.229226+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.229226+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.229707+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.250577+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.837399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.837900+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.838030+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.838035+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.838331+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.838451+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.838502+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.838502+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.849017+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.942725+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.943472+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.943587+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.943923+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:10:14.956187+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:14.956668+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:15.892812+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:15.893092+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:15.898215+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:15.898651+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.309028+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.309083+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.309088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.309599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.309709+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.324645+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.324651+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.324695+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.324810+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.324911+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:16.325124+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:10:16.325131+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:16.325133+00:00", "trade", 14.52, 5.0]
["2026-09-28T14:10:16.325192+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:16.325220+00:00", "trade", 14.52, 95.0]
["2026-09-28T14:10:16.325352+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:16.325692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.325697+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:10:16.325748+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.325748+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.325748+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.325813+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.325863+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326098+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326194+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326214+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326214+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326274+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326274+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326274+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.326690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.327316+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.327752+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.434437+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.435228+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:16.435870+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:16.437103+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:16.871051+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.871101+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.871146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.871773+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.872113+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.875652+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.875687+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.876093+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:16.876128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.090919+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.725485+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.725766+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.725961+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.725971+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.725971+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.726011+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.726914+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.729405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.729825+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.835482+00:00", "trade", 14.5255, 1.0]
["2026-09-28T14:10:17.953739+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.953739+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:17.954576+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.954876+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.954987+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.955092+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:17.955528+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.955563+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.955889+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.956235+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.956265+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:17.956290+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.956530+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:17.990687+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.453534+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.453539+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.454140+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.454366+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.454757+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.454947+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.483555+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.483736+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.486161+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.486211+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.493594+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.493699+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.518744+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.947399+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.947455+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.948111+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:18.948788+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:18.949269+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.021902+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:19.303522+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:19.303943+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:19.304089+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:19.305557+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:19.313887+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.270695+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.270750+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.270750+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.271357+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.271903+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.273311+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.276183+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.292076+00:00", "trade", 14.5183, 2.0]
["2026-09-28T14:10:20.359547+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:20.474380+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.618715+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.618985+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.621276+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.621276+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.621717+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.621717+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.629159+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.635680+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.636121+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.636161+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.636597+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.649363+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.736866+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:21.737352+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:22.612776+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:22.728146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:22.728201+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:22.728296+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:22.728717+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:22.728718+00:00", "trade", 14.51, 35.0]
["2026-09-28T14:10:22.803360+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.803921+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.804002+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.804022+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804337+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804378+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804413+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.804498+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804503+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804503+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804859+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.804864+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.805139+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.805340+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.805420+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.805781+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.806212+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.831678+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.836053+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.836940+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.837191+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.837592+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.837632+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.838103+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.838464+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.838589+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.838749+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.838754+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.839030+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.839035+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.839070+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.839507+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.839507+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.839952+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.839992+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.839992+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.840393+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.840408+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.840584+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.841030+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.841070+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.841070+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.841466+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.841631+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.841902+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.842072+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.842313+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.842353+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.842553+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.842754+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.842989+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.843390+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.843471+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.843866+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:22.843942+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.844022+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.844874+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.844914+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.845911+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.846904+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.892247+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.893369+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:22.912244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.019825+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.019876+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.019876+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.022051+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.022331+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.022512+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.022803+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.035137+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.035373+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.036255+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.037092+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.037217+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.038896+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.092709+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:23.092874+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093146+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:10:23.093171+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:10:23.093171+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:10:23.093173+00:00", "trade", 14.5, 45.0]
["2026-09-28T14:10:23.093235+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093265+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093265+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093290+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093297+00:00", "trade", 14.5, 55.0]
["2026-09-28T14:10:23.093346+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093356+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093391+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093426+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093436+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.093436+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.094167+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.094634+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.094634+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.094749+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.094874+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.094895+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.096348+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.096834+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.098137+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.111905+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.112361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.112832+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.122590+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.198872+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.219110+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.374388+00:00", "trade", 14.49, 10.0]
["2026-09-28T14:10:23.621643+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.670861+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.670901+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.671362+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.671662+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.671698+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:23.672098+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:23.672144+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:23.672144+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:23.672144+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:23.672620+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:23.675918+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.676263+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.683100+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.683731+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.784536+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.881206+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.881206+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:23.881206+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.226403+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.226874+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.227361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.230002+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.327273+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.449815+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.449820+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.449850+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.450181+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.462039+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.474920+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.476283+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.476313+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.540742+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.541143+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.541664+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.542065+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.542105+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.542426+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.544405+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.547673+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.676349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.861450+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:24.861886+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:25.610534+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:25.792343+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:10:25.792417+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:25.792462+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:25.792462+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:25.792508+00:00", "trade", 14.5, 78.0]
["2026-09-28T14:10:25.792693+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:25.792833+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:25.792838+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.792918+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.792943+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.793148+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.793194+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.793194+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.793509+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.793830+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.793910+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.794351+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.795113+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:25.877433+00:00", "trade", 14.5006, 200.0]
["2026-09-28T14:10:26.271197+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.272184+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.273066+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.273382+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.273532+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.273636+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:26.274184+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.274184+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.274665+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.275587+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.276028+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.441522+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.441963+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.445567+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.804121+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.867446+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.867451+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:26.867452+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:26.867453+00:00", "trade", 14.51, 50.0]
["2026-09-28T14:10:26.867457+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:26.867457+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:26.867491+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.867506+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.867567+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.867983+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.868058+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:26.868374+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.868434+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.868524+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:26.868624+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:26.870343+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:26.877941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:27.002423+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:27.002779+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:27.002824+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:27.003345+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:27.033477+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:27.173189+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.173655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.173655+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.175119+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.175600+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.176322+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.279848+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.279898+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.280395+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.281352+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.281392+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.284234+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.285116+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.285557+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.290108+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.772331+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:27.933702+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:10:28.317234+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:28.317283+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:28.317534+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.317800+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.317845+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.317975+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.318010+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.318025+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.318256+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.318511+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.321923+00:00", "trade", 14.5, 28.0]
["2026-09-28T14:10:28.454129+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.454315+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.454756+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:28.455337+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.455798+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.460334+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.460780+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.464258+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.491979+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.491979+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.508669+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.611349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.633752+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.633752+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.718784+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.821058+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.866511+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:28.866551+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:29.027848+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:10:29.027921+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.028487+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:29.028562+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:10:29.028637+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.028682+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.034366+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.034401+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.036456+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.036626+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.037164+00:00", "trade", 14.5, 49.0]
["2026-09-28T14:10:29.037193+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.038586+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.038676+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.039082+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.088154+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:29.900264+00:00", "trade", 14.5, 7.0]
["2026-09-28T14:10:29.992863+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:30.478233+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:30.482473+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:30.500832+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:31.022279+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:31.803975+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:32.730927+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.028255+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.028731+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.077040+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:33.077076+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.077079+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:33.077627+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.409026+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.409452+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.409487+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.409908+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.550112+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.609930+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:33.609970+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:33.610331+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:33.610356+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.610401+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.611213+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.611609+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.611624+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.612090+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.619853+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.620294+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.714965+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.715476+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.715887+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.720007+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.724918+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:33.725369+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.167302+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.167307+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.203673+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.307200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.307636+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.371623+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.371643+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.473105+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.473596+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.473691+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.474232+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.474252+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.475731+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.476162+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.476613+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.483053+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.661834+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.661859+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.738978+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.844083+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.905514+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.905514+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.905950+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.906392+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:34.906432+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.007628+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.008094+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.010088+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.010099+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.017656+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.020233+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.732042+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.732528+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.732779+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.733701+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.735019+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:35.742703+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.008161+00:00", "trade", 14.505, 2.0]
["2026-09-28T14:10:36.012783+00:00", "trade", 14.505, 78.0]
["2026-09-28T14:10:36.115465+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.170807+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.170857+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:36.170857+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:36.171230+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:10:36.171243+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:36.171323+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:36.171343+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.171386+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:10:36.172290+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.172445+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:10:36.181207+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.183622+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.186064+00:00", "trade", 14.5, 28.0]
["2026-09-28T14:10:36.286252+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.286780+00:00", "trade", 14.5, 28.0]
["2026-09-28T14:10:36.296586+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.297228+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.392866+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.494768+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.494768+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.990398+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.990470+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:10:36.990499+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:36.990669+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.990950+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.991471+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.991631+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.991651+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:36.991711+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.000873+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.001354+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.134476+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.303363+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.343875+00:00", "trade", 14.49, 50.0]
["2026-09-28T14:10:37.344226+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.354189+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.657988+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.659091+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.659331+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.670202+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.671259+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.673455+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.673530+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.673580+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.774154+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.774164+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:37.774350+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.774405+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.774620+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.774706+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:37.784730+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:38.298939+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:38.533865+00:00", "trade", 14.505, 5.0]
["2026-09-28T14:10:40.533103+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.533163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.533208+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.534441+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.535013+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.535013+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.537649+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.598804+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.599561+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.600594+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.632936+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.824036+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.824357+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.824647+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:40.824778+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:40.824778+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:40.824793+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:40.824878+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.825314+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:40.987771+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.987821+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.987866+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.988482+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:40.988818+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:40.988918+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:40.988918+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:40.988958+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:40.988968+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:40.989159+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.989249+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.989650+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.990928+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.991354+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.991369+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:40.994251+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:41.007477+00:00", "trade", 14.5, 2300.0]
["2026-09-28T14:10:41.355847+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:41.359451+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:41.363881+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:41.364292+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:41.364573+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:41.364773+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.793276+00:00", "trade", 14.5, 500.0]
["2026-09-28T14:10:42.912613+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.915300+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.915495+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.915676+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.915891+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.915941+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.916438+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:42.916458+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.031662+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.032103+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.035351+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.035411+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.036333+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.064826+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.065272+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.066325+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.066791+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.089104+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.089530+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.102836+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.121741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.122919+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.126608+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.128999+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.174347+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.174557+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.174798+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.174813+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.174878+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.175008+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.175294+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.175304+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.175344+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.175399+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.175449+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.175750+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.175750+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:43.175875+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.175920+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.175930+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176066+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176236+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176417+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176662+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176702+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176828+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176838+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176908+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176918+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176998+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.176998+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.177008+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.177349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.177489+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.178336+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.178602+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.178988+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.186726+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.206709+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:10:43.249355+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.250678+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.251155+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.300246+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.300261+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.332471+00:00", "trade", 14.495, 10.0]
["2026-09-28T14:10:43.355458+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:43.483077+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.075628+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.076199+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.080033+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.172734+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.277052+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.277258+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.278220+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.278220+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.279598+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:44.738766+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.125096+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.130214+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.130419+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.131196+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.131196+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.143595+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.144001+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.314633+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.314823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.315284+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:45.315334+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.001623+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.215969+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.308359+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.308850+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.317977+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.333368+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.333403+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.333819+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.335268+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.335709+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.409409+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.409845+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.435822+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.599251+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:46.660522+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.028283+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.028573+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.028593+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.028593+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.044441+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.044872+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.044872+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.045338+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.045398+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.343413+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.441867+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.442343+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.442734+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.444133+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.445691+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.547063+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.784483+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:47.996648+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:48.031235+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:48.059177+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:48.059723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:48.060139+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:48.074579+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:10:48.074876+00:00", "trade", 14.5, 56.0]
["2026-09-28T14:10:48.074895+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:10:48.074945+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:10:48.074995+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:10:48.075270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.075331+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.075732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.075872+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.075972+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.080944+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.081099+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.081585+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.081585+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.082933+00:00", "trade", 14.505, 10.0]
["2026-09-28T14:10:48.083871+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.084633+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.084708+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.086913+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.087625+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.093033+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.094661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:48.108550+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.108860+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.108900+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.108920+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.108941+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.108941+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.108961+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.109001+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.109021+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.109341+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.109362+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.114609+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.114870+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:48.114925+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.115321+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:48.115356+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:48.115366+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:48.115401+00:00", "quote", 14.49, 14.52]
["2026-09-28T14:10:48.115446+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:48.115902+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:49.445814+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:49.445979+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.446153+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:10:49.446214+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.446260+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.446280+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.446701+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.446701+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.446761+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.446881+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.446996+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.447117+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.447237+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.447317+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.447357+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.447357+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.448871+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.449357+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.449798+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.449803+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.473885+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.483413+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:49.483954+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:10:49.484009+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.484481+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.484481+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.484521+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.485007+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.485067+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.485453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.485528+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.485929+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.486009+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.486450+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.486470+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.486891+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.486916+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.486931+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.487347+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.487372+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.487398+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.487412+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.487884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.515499+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.515981+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.524345+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.524386+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.524786+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.525107+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.525217+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.525263+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.525343+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.540830+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.550212+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.553475+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.653884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.654350+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:49.654470+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.654510+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.654946+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.654951+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.654987+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655017+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655331+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:10:49.655427+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:10:49.655509+00:00", "trade", 14.51, 99.0]
["2026-09-28T14:10:49.655628+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655648+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655909+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655909+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655969+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.655984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.656029+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.656069+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.656345+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.656350+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.656505+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.656871+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.657307+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.657347+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.657708+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.658510+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.659462+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.685890+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.685890+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.686196+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.686426+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.686446+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.686482+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.686552+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.686677+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.687318+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.687865+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.690035+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.708865+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.709306+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.709341+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.764798+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.764828+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.765379+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.782074+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.782094+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.782385+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.782415+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.782643+00:00", "trade", 14.51, 400.0]
["2026-09-28T14:10:49.782666+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.782681+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.782836+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.782986+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.783427+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.811314+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:49.830519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.830529+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.830529+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.830570+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.830590+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.830635+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.830640+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:49.830800+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.831116+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.831236+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.831482+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.831642+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.831787+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.832314+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.833797+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.889861+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.890021+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.890362+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:49.890823+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.033508+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.033934+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.033964+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.035913+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.038013+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.041311+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.041742+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.050578+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:50.050904+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.050914+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.051210+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.051225+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:50.054362+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.067418+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.067995+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.068015+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:50.068481+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:50.068481+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:50.068922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.068982+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.068997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.069233+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.070360+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.073723+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.074681+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.074706+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.075718+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.075723+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.076600+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.076620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.077522+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.077583+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.078641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.078680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.079573+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.079573+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.080474+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.080495+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.080550+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.081567+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.081607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.082108+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.083006+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.084033+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.085166+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.086188+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.087201+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.087867+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.088198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.088449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.089346+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.089346+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.089361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.090589+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.090594+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.090629+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.091671+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.092739+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.092759+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.093445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.094272+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.095064+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.095761+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.095811+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.095906+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.096688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.098517+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.098643+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.099886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.099966+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.099996+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.100372+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.102607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.103103+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.103955+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.104878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.105644+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.105654+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.105785+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.105790+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.106376+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.115854+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.115894+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.116756+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.117037+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.125101+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.125642+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.127171+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.127692+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:50.415317+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:51.220283+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:51.220534+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:51.220599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:51.220684+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.220774+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.221055+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:51.221216+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.221291+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.221481+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.221496+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.221526+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:10:51.221977+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.222048+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.222418+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.230453+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.324917+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.324973+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:10:51.325028+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.325028+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.325489+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:10:51.574116+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:51.574592+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:51.755980+00:00", "trade", 14.5197, 13.0]
["2026-09-28T14:10:51.850615+00:00", "trade", 14.5199, 1.0]
["2026-09-28T14:10:52.349206+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.349251+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.349296+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.350128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.350314+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.350484+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.363059+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.368658+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.369129+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.378882+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.378942+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:52.379894+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:52.423824+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:52.636701+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637217+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637217+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637232+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637232+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637257+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637267+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637307+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637738+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.637994+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:52.638029+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:53.707681+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:53.777859+00:00", "trade", 14.5177, 1.0]
["2026-09-28T14:10:53.975204+00:00", "trade", 14.515, 16.0]
["2026-09-28T14:10:53.977215+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:10:54.912295+00:00", "trade", 14.52, 5.0]
["2026-09-28T14:10:54.914915+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.914925+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.914950+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.915807+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.916273+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.916414+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.917109+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:10:54.918012+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.918052+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.918098+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.918113+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.918323+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.919305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.920353+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:54.921636+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.921801+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.922699+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.923661+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:54.924097+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:55.565814+00:00", "trade", 14.5199, 14.0]
["2026-09-28T14:10:55.626940+00:00", "trade", 14.5114, 100.0]
["2026-09-28T14:10:55.731905+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:10:55.732185+00:00", "trade", 14.51, 52.0]
["2026-09-28T14:10:55.732341+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:10:55.732462+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:55.732923+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:55.733319+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:55.742921+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:55.742966+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:55.743844+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:55.833457+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.834182+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:10:55.834194+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:10:55.835201+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.835266+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.835291+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.835297+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.835737+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.835753+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.836244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.866556+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:55.897915+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:10:55.903178+00:00", "trade", 14.505, 59.0]
["2026-09-28T14:10:56.598719+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.598864+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.599005+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.599065+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.603095+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.702967+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.703900+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.703900+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.703945+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:56.873894+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.066377+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.066874+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.066889+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.066984+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.066989+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.067310+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.067500+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.068457+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.070141+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.421964+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.422415+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.422430+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.425217+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.425713+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.471748+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.472204+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.473196+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.473196+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.736122+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:57.736508+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:57.736528+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:57.736623+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.736653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.736688+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.736974+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:57.737129+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.737195+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.737200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.737215+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:57.737596+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.737796+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.738132+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.738493+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.738493+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.738563+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.738613+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.740758+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.740873+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.845628+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:57.846079+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.802506+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.803007+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.803158+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803408+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803433+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803538+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803558+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803624+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803624+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.803699+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:10:58.815056+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.815517+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.815542+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.815667+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.815758+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.815963+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.819416+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.819526+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:58.864859+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:59.307909+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:10:59.992875+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:00.024420+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:00.489178+00:00", "trade", 14.505, 10.0]
["2026-09-28T14:11:00.513861+00:00", "trade", 14.505, 49.0]
["2026-09-28T14:11:00.732837+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:00.733368+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:00.733369+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:11:00.733373+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:00.733374+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:00.733448+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.733463+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.733503+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.734320+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.734426+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.734446+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.734461+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.734611+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.734741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.736536+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.744896+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.745332+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.745352+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.746409+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.787166+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.787682+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:00.787723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.040665+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.176609+00:00", "trade", 14.4983, 3.0]
["2026-09-28T14:11:01.234755+00:00", "trade", 14.495, 90.0]
["2026-09-28T14:11:01.263918+00:00", "trade", 14.495, 50.0]
["2026-09-28T14:11:01.484291+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.484291+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.484752+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.705262+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.705823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.826340+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.826812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.827303+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.867358+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:01.870756+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:01.870781+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:01.871017+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:01.871292+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:01.871383+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:01.871518+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:01.871734+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:01.874495+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:01.898357+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:01.940673+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:01.978563+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.115904+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:02.115910+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:02.115916+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:02.116154+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:02.116732+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.327449+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.498270+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.549798+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.549978+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.562684+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.563245+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.563982+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.589332+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.589573+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.651766+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.652011+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:02.652713+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.089182+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:03.089237+00:00", "trade", 14.5, 328.0]
["2026-09-28T14:11:03.089237+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.089247+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:03.089288+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.089292+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:03.089292+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089292+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089328+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089784+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089794+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089797+00:00", "trade", 14.5, 28.0]
["2026-09-28T14:11:03.089814+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089839+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.089849+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.090225+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.090245+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.090270+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.091798+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.091818+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.092505+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.094269+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.094710+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.123910+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.124341+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.124341+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.124877+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:03.126005+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.127031+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:03.127087+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.127965+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.130440+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.142995+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.179973+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.180439+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.180454+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.180901+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.184960+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.189807+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.189927+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.403175+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.505702+00:00", "trade", 14.505, 21.0]
["2026-09-28T14:11:03.533420+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.534377+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.668246+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.808105+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:11:03.967869+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.968340+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:03.968356+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:04.085159+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:04.481723+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:04.483768+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:04.542979+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:04.607181+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:04.612932+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:04.612935+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:05.016446+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:05.018661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:05.563441+00:00", "trade", 14.5394, 1.0]
["2026-09-28T14:11:06.019429+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.019850+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.033618+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.231489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.231504+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.231719+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.231754+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:06.235744+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.439811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.468534+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.468539+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.517596+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.518192+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.518273+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.622441+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.893917+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.894343+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.920634+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.926654+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.926918+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.927400+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.927920+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.929805+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.931246+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.931712+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.932825+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.947286+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:07.948311+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.977170+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.977170+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:07.978438+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:08.051147+00:00", "trade", 14.505, 12.0]
["2026-09-28T14:11:08.079724+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:08.949791+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:08.950618+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:08.950658+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.089854+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.090190+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.090295+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.090827+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.091258+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.104348+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:09.106253+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.107171+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.107216+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.107266+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.110633+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:09.110669+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.120776+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:09.182505+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.269001+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.269442+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.965790+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:09.966266+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.133332+00:00", "trade", 14.5083, 27.0]
["2026-09-28T14:11:10.133696+00:00", "trade", 14.5083, 1.0]
["2026-09-28T14:11:10.450624+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.450985+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.451085+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.451090+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.451270+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:10.454378+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.454954+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.455185+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.459255+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.459706+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.530204+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.530239+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.530835+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.582899+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:10.824985+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:12.071948+00:00", "trade", 14.5, 35.0]
["2026-09-28T14:11:12.071949+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:12.072190+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:11:12.072230+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.072270+00:00", "trade", 14.5, 40.0]
["2026-09-28T14:11:12.072285+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.072631+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.072816+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.072872+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.073027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.073031+00:00", "trade", 14.5, 65.0]
["2026-09-28T14:11:12.073212+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.073313+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.073593+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.073673+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.074034+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.076295+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.140412+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.140853+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.141294+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.142172+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.142613+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:12.413102+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.233921+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.236983+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.236988+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.237509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.237635+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.238361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.238918+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.339868+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.339883+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.339908+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.340324+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.340339+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.340389+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.340394+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:13.358833+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.032111+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.032552+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.034096+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.034181+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.034231+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.034552+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.034737+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.035054+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.035108+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.036913+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.044010+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.078602+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.078697+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.088786+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.474525+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:14.474558+00:00", "trade", 14.49, 18.0]
["2026-09-28T14:11:14.474570+00:00", "trade", 14.49, 82.0]
["2026-09-28T14:11:14.474590+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:14.474610+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:14.474670+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:14.474725+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:14.475291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.475532+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.475973+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.477963+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.478013+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.479206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.479652+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.510004+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.510019+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.510064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.579545+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.579590+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.580512+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.606454+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.608023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.609636+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627003+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627328+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627394+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.627709+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627744+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627900+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627920+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.627960+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.628291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.628732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.628757+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.630351+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.630541+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.908057+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.908513+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.908533+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.908563+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.909154+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.909169+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.909270+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.909325+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.909510+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.910553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.910643+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.910783+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.911254+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.911335+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.946543+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947005+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947030+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947030+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947070+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947105+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.947165+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947165+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947185+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.947210+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:11:14.947571+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.947696+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.947806+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.947867+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.948102+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.948363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:14.948403+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.050656+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.051669+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.052150+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.055503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.124582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.280438+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.444193+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.544517+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.544567+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.545073+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.545449+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.546963+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.876788+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.876949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:15.877094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.034158+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.062786+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.063257+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.063728+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.101599+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.242079+00:00", "trade", 14.4883, 3.0]
["2026-09-28T14:11:16.393313+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.393779+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:16.667591+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:17.429155+00:00", "trade", 14.5416, 4.0]
["2026-09-28T14:11:17.560256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:17.567218+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:17.645972+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:11:17.969070+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:18.253938+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:18.254730+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:18.254835+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:18.255316+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:18.321820+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:18.418649+00:00", "trade", 14.4883, 1.0]
["2026-09-28T14:11:19.074550+00:00", "trade", 14.486, 297.0]
["2026-09-28T14:11:19.076642+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:19.549543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:19.549703+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:19.555891+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:11:19.556640+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:11:19.567425+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:19.949911+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:19.955835+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.276118+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.276168+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.277075+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.277120+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.685239+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:11:20.923825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.923830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:20.982224+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:22.066656+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:22.068560+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:22.113516+00:00", "trade", 14.4833, 36.0]
["2026-09-28T14:11:22.135243+00:00", "trade", 14.4833, 1.0]
["2026-09-28T14:11:22.320415+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:11:22.402711+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:22.978161+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:22.999923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:22.999923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:23.209013+00:00", "trade", 14.4817, 1.0]
["2026-09-28T14:11:23.414901+00:00", "trade", 14.4899, 5.0]
["2026-09-28T14:11:24.038315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.043402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.043918+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.062072+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.062197+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.306634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.357826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.358307+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.458485+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.458932+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.548790+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.550409+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.923167+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:24.987535+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.011868+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.112788+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.221708+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.224449+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.224450+00:00", "trade", 14.48, 27.0]
["2026-09-28T14:11:25.224595+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.224700+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.224705+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.224727+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:11:25.224727+00:00", "trade", 14.48, 2.0]
["2026-09-28T14:11:25.224760+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.224766+00:00", "trade", 14.48, 4000.0]
["2026-09-28T14:11:25.224769+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:11:25.224770+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.224786+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.224790+00:00", "trade", 14.48, 108.0]
["2026-09-28T14:11:25.224790+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:11:25.224790+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.224981+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.224981+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.224983+00:00", "trade", 14.48, 27.0]
["2026-09-28T14:11:25.225046+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:11:25.225051+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.225076+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.225081+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.225106+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225131+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225196+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225251+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225256+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225291+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225291+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225295+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:11:25.225296+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225298+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:11:25.225326+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225362+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225362+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225382+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:25.225382+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225402+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:25.225407+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:25.225447+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:25.225447+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:25.225467+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:25.225517+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.225532+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:25.225637+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:25.225667+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225687+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225733+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225734+00:00", "trade", 14.48, 21.0]
["2026-09-28T14:11:25.225738+00:00", "trade", 14.48, 72.0]
["2026-09-28T14:11:25.225738+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225762+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225782+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225838+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225867+00:00", "trade", 14.48, 93.0]
["2026-09-28T14:11:25.225868+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225897+00:00", "trade", 14.48, 93.0]
["2026-09-28T14:11:25.225898+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.225927+00:00", "trade", 14.48, 7.0]
["2026-09-28T14:11:25.225948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226108+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226319+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226344+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226374+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226374+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.226454+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.228469+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.230163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.230629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.230629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.231085+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.257182+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.326888+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.327434+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.328377+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.328377+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.568202+00:00", "trade", 14.475, 150.0]
["2026-09-28T14:11:25.630466+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.776779+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:25.777802+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.193446+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.193902+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.300165+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.300632+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.379640+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.548552+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.583975+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:11:26.601012+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.601478+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:26.601488+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:26.601548+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.601578+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.601613+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:26.602074+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:26.602114+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:26.602134+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.602601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.602931+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.603553+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.632722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:26.703780+00:00", "trade", 14.475, 183.0]
["2026-09-28T14:11:26.885649+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.018401+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.042423+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.042889+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.262676+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:11:27.262857+00:00", "trade", 14.475, 9.0]
["2026-09-28T14:11:27.264807+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.265358+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.265930+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.289316+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.325381+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:27.325868+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:27.325888+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:27.325893+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:27.325933+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:27.326454+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:27.326499+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.326975+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.327426+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.327812+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.333205+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.337094+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:27.902370+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.009676+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.013334+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.014196+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.014437+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.014783+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.014913+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.016011+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.016547+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.016612+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.017073+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.017073+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.017098+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.130794+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.131290+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.300573+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.504850+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.505195+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505276+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505276+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505331+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.505371+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505807+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505807+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505812+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505837+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:28.505852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.506318+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.510172+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:28.869553+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:29.123143+00:00", "trade", 14.5409, 9.0]
["2026-09-28T14:11:29.150730+00:00", "trade", 14.475, 10.0]
["2026-09-28T14:11:29.793788+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:29.797723+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:29.992898+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.082686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.083478+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.084054+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.084070+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.084671+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.085809+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.086275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.105591+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.105891+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.106032+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.106037+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.106408+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.106869+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.108212+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.135702+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.136174+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.262344+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.262419+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.262735+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.262900+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.263823+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.263823+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.264294+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.264304+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.318984+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.469452+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.601371+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.646829+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.741781+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.832091+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.832562+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.832587+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.832637+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:30.832687+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:30.833223+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:31.440704+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:11:31.786082+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.001722+00:00", "trade", 14.4705, 25.0]
["2026-09-28T14:11:32.029672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.030334+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.031045+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.031341+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:32.032133+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:32.032629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.033115+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.033115+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:32.851098+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.152126+00:00", "trade", 14.4933, 29.0]
["2026-09-28T14:11:33.152827+00:00", "trade", 14.4933, 12.0]
["2026-09-28T14:11:33.153522+00:00", "trade", 14.4933, 2.0]
["2026-09-28T14:11:33.303700+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.304292+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.304412+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.304753+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:33.304853+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:33.304853+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:33.304853+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:33.305645+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.306081+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.306131+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.351775+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.409166+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.804918+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:11:33.804933+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.805385+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.805425+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.805450+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.805475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.805475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.805896+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.806066+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.806618+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.816656+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:33.817007+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.018197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.018201+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.042735+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.042765+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043131+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043176+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043176+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043191+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043241+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.043366+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043667+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043722+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043797+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043812+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.043837+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.044334+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.044364+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.044855+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.044855+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.045316+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.045316+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.045792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.045837+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.046048+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.046278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.046293+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.050849+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.333748+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.461968+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.462424+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.462429+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.462454+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.462950+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.462950+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.463421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.463421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.463898+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.463898+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464349+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464379+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464429+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464870+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464870+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.464945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.465271+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.465296+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.465341+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.465391+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.465772+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.659132+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.659563+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.699659+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.700265+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.700506+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.700982+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.700987+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.700997+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:34.701208+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.805852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.812397+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.914004+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:34.950225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:35.051958+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:35.293678+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:35.527560+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:35.528006+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:35.537589+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:35.538491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:36.731519+00:00", "trade", 14.5441, 1.0]
["2026-09-28T14:11:38.432882+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.433399+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:38.433825+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:38.433830+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:38.433880+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.434361+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.434401+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.434837+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.434867+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.435358+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.435358+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.435759+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.435839+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.435839+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436240+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436280+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436762+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.436832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437228+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437233+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437323+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437323+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437709+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437739+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437739+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437754+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437789+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.437799+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438190+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438215+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438270+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438300+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438566+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438666+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438696+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.438837+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439162+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439202+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439323+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439483+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439789+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.439959+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.440155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.440155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.440280+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.440440+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.440681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.957662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.958609+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:38.998944+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:11:39.046960+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.047441+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.475024+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.475074+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.475660+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.475705+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.475781+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.476176+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.476257+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.476582+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.477299+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.477379+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.478176+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.552959+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.553726+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.553831+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.554493+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.554548+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.554698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.555270+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.555285+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.555380+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.555475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.555921+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.555956+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556072+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556117+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556468+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556473+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556603+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556603+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.556994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557460+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557485+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.557966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558006+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558147+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558167+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558487+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558487+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558673+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.558723+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559004+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559119+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559500+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559605+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559635+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559670+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.559991+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560156+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560192+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560222+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560522+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560623+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.560733+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561084+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561149+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561675+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561715+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561840+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.561840+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562191+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562311+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562687+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562738+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562903+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.562943+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563169+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563224+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563424+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563444+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563670+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563725+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563885+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.563915+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.564186+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.564226+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.564422+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.564422+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.564692+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.564707+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:39.761373+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:11:39.803026+00:00", "trade", 14.5409, 5.0]
["2026-09-28T14:11:39.924659+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.924945+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.924990+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.925110+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.925125+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.926088+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:39.926093+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:40.001191+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:40.069093+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.069519+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.070131+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.070206+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.070336+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.080134+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.120761+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.123112+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.234264+00:00", "trade", 14.475, 5.0]
["2026-09-28T14:11:40.313640+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.536992+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:40.854650+00:00", "trade", 14.4752, 1500.0]
["2026-09-28T14:11:41.036331+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.036381+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.036386+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.036947+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.037083+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.037388+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.037489+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.037524+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.038045+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.038486+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.047482+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.048755+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.088801+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:41.089533+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.090014+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.090049+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.090049+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.090054+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.090465+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.090500+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.094905+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.650643+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.837704+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:41.970454+00:00", "trade", 14.5398, 45.0]
["2026-09-28T14:11:42.364659+00:00", "trade", 14.475, 243.0]
["2026-09-28T14:11:42.960893+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.961765+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.961770+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:42.962231+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.962858+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.962948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.963349+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.963429+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.963790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.963870+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.964296+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.964351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.964782+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.964782+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.965274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.965314+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.965710+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.965750+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.965790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966171+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966171+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966231+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966271+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966712+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.966742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967218+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967223+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967674+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.967699+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968150+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968176+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968592+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968592+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968617+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.968632+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969073+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969514+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969554+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969594+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.969995+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970035+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970150+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970436+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970496+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970551+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970631+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970912+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.970992+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971022+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971353+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971493+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971493+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971584+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971834+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.971970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972075+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972476+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972476+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972546+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972741+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972952+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.972952+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973072+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973233+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973418+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973418+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973553+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973674+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973914+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:42.973914+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.000924+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.123621+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.124102+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.139348+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.139844+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.667977+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.668688+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.669806+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.687488+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.689989+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.712679+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:11:43.713224+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.713309+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.713715+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:43.714157+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:43.714157+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:43.714182+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.714302+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.715996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:43.723679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.120770+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.290343+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.556091+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.556141+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.556733+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.556873+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.557174+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:44.557309+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:44.557349+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:44.557509+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:44.561790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.091832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.325122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.325172+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.325598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.325614+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.325643+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:11:45.325648+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:45.325678+00:00", "trade", 14.48, 21.0]
["2026-09-28T14:11:45.325680+00:00", "trade", 14.48, 72.0]
["2026-09-28T14:11:45.325695+00:00", "trade", 14.48, 61.0]
["2026-09-28T14:11:45.325726+00:00", "trade", 14.48, 28.0]
["2026-09-28T14:11:45.325809+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:11:45.325844+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.325884+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.325975+00:00", "trade", 14.48, 72.0]
["2026-09-28T14:11:45.326044+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326230+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326320+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326340+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326380+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326390+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326656+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326661+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.326731+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.327112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.327633+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.328004+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.329232+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.330765+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.337401+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.358010+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:11:45.358016+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.358075+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.358075+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.361554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.362130+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.367934+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:11:45.432768+00:00", "trade", 14.485, 6.0]
["2026-09-28T14:11:45.438617+00:00", "trade", 14.485, 1.0]
["2026-09-28T14:11:45.804047+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:11:45.804056+00:00", "trade", 14.49, 60.0]
["2026-09-28T14:11:45.804158+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804178+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804353+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804360+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:11:45.804363+00:00", "trade", 14.49, 60.0]
["2026-09-28T14:11:45.804444+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804458+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804519+00:00", "trade", 14.49, 60.0]
["2026-09-28T14:11:45.804579+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804599+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804619+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804619+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804659+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:11:45.804674+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805075+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805190+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805265+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805356+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805401+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805556+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.805797+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.806373+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.806473+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.806954+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.809315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.809756+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.920755+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.921191+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.921672+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.922113+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.922349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.922825+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.923256+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.931115+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.931556+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.952200+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.952686+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.952721+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.953238+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.953243+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.953719+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.954195+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.962124+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:45.962605+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:46.102814+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:46.473137+00:00", "trade", 14.495, 300.0]
["2026-09-28T14:11:47.053041+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.053282+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.063446+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.063446+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.063446+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.183672+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.194047+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.194072+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.194072+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:11:47.208366+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:11:47.208379+00:00", "trade", 14.5, 103.0]
["2026-09-28T14:11:47.208632+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:11:47.208657+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:11:47.208692+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.208912+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.208922+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209078+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209080+00:00", "trade", 14.5, 16.0]
["2026-09-28T14:11:47.209108+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209173+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209208+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209213+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209313+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209373+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209434+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209484+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209609+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209619+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209759+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209795+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209809+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209889+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209915+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.209930+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.210366+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.210772+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.210787+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.211438+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.213488+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.213919+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.214370+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.214395+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.216110+00:00", "trade", 14.5, 200.0]
["2026-09-28T14:11:47.217122+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.221136+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.223121+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.248742+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.306605+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.316909+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.316924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.316995+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.350630+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.355205+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.355652+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:47.374525+00:00", "trade", 14.5052, 500.0]
["2026-09-28T14:11:47.418622+00:00", "trade", 14.5049, 1.0]
["2026-09-28T14:11:48.267758+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.267768+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.268781+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.272875+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.307688+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.564084+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.668041+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:48.668472+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.094507+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.095659+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.096095+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.099027+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.109788+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.110855+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.135078+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.135544+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.524425+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.524906+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.524911+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.524962+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.526726+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.527167+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.796563+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.796974+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.796974+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.797004+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.797014+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:49.797094+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.797530+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.800452+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.836879+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.837486+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:49.837947+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:50.354116+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:50.354582+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:50.354617+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:50.354617+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:50.354702+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:50.358301+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:50.358747+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:50.648916+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:11:51.142548+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.142889+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.142994+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.142994+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.143009+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.143089+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.143365+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.143410+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.145610+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.157549+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.168009+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.168495+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.168565+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.168815+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.169492+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.169808+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.170189+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.170284+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.170705+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:51.171973+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.172414+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.172885+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:51.179852+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:52.203895+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:52.204100+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:52.204582+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:52.204582+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:52.204592+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:52.204617+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:52.204697+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:52.207980+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:52.208461+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.080998+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.186103+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.186158+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.186158+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.186905+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.187036+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.187111+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:53.288128+00:00", "trade", 14.505, 4.0]
["2026-09-28T14:11:53.292143+00:00", "trade", 14.505, 126.0]
["2026-09-28T14:11:53.464621+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018324+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:54.018324+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:11:54.018345+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018355+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018369+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:54.018405+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018415+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018435+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018546+00:00", "trade", 14.51, 60.0]
["2026-09-28T14:11:54.018671+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:54.018691+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:11:54.018700+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:11:54.018703+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:11:54.018761+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:11:54.018861+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:11:54.018862+00:00", "trade", 14.51, 62.0]
["2026-09-28T14:11:54.018904+00:00", "trade", 14.51, 38.0]
["2026-09-28T14:11:54.018906+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:11:54.018946+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:54.018946+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:54.018971+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019187+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019227+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019372+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019463+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019543+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019658+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019663+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.019773+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020144+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020174+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020224+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020260+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020304+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020432+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:54.020735+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.020816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.021382+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.021422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.021522+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.021848+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.025788+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.025788+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.025858+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.026294+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.029421+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.043956+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.044292+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.081405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.103858+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.104034+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.104771+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.107136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.131013+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.131138+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.234334+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.234384+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.234810+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.542558+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.867592+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.867732+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.905397+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:11:54.905406+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:11:54.905973+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.906314+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.906795+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:54.906795+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:55.380759+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:55.381626+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:55.381706+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:55.383385+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:55.855093+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:55.855765+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.313650+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.313690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.314116+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.316933+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.393114+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.698045+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.698857+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.699103+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.699218+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.699739+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.699754+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.700230+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.701032+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.701498+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.702255+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.709618+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.710124+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.720208+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.720358+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.720619+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.724343+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:56.724393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:57.513305+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:57.513317+00:00", "trade", 14.51, 174.0]
["2026-09-28T14:11:57.513386+00:00", "trade", 14.51, 12.0]
["2026-09-28T14:11:57.513386+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:57.513396+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:11:57.513402+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:11:57.513402+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:57.513404+00:00", "trade", 14.51, 9.0]
["2026-09-28T14:11:57.513408+00:00", "trade", 14.51, 164.0]
["2026-09-28T14:11:57.513411+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:57.513431+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.513446+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.513446+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.513471+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.513863+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.513933+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.513979+00:00", "trade", 14.51, 12.0]
["2026-09-28T14:11:57.514118+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514118+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514238+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514278+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514303+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514399+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514439+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.514519+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.515476+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.515476+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.516188+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.516840+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.517329+00:00", "trade", 14.51, 11.0]
["2026-09-28T14:11:57.547011+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.591708+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.678049+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:11:57.678720+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.678720+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.678760+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.678925+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.678976+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679206+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679206+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679231+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679356+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679412+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679597+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679717+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679777+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.679868+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.680354+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.680449+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.681732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.682173+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.684173+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.688619+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.753713+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.754400+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.756064+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:57.916683+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:11:58.485294+00:00", "trade", 14.5083, 56.0]
["2026-09-28T14:11:58.485336+00:00", "trade", 14.5083, 1.0]
["2026-09-28T14:11:58.589152+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.589589+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.642154+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.717473+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:58.717513+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:58.717573+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:58.717714+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:58.717994+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:58.722274+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:11:58.736398+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.736879+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.736879+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737155+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737636+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737676+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737681+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737796+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737837+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.737877+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.738117+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.738157+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.738157+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.738638+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.739120+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.739556+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.743039+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.743480+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.743961+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:58.747119+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:59.065938+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:11:59.262420+00:00", "trade", 14.505, 20.0]
["2026-09-28T14:11:59.358110+00:00", "trade", 14.5014, 100.0]
["2026-09-28T14:11:59.992925+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:00.467224+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:00.467831+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:00.478481+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:00.571457+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.108696+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.108827+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.108952+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.213681+00:00", "trade", 14.5, 2.0]
["2026-09-28T14:12:01.388160+00:00", "trade", 14.5099, 1000.0]
["2026-09-28T14:12:01.388342+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.388538+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.388863+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.389069+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.389089+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.389500+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.390803+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.391259+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.398461+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.464764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.477379+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.564742+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:12:01.994390+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:12:01.994392+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:12:01.994394+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:12:01.994440+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.994490+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.994977+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995007+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995362+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995448+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995448+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995528+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995799+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.995819+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.997157+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.997162+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:01.997613+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.033172+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.100332+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:12:02.100573+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:12:02.100598+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.100603+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.100658+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.101290+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.101490+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.101681+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.105329+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.110246+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.379308+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:12:02.380019+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.380019+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.380053+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.380053+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.380484+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.381702+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.382143+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.382143+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.382143+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.382584+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.382615+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.484051+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:02.696953+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.079809+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.157073+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.197434+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.198768+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.198783+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.214014+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.329357+00:00", "trade", 14.49, 200.0]
["2026-09-28T14:12:03.519306+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.523576+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.524067+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.707394+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.852088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.941797+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.942478+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.942483+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.942508+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:12:03.942538+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:12:03.942539+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:12:03.942544+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:12:03.942579+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:12:03.942594+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:12:03.942829+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943025+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943170+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943250+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943290+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943290+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943326+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943716+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.943746+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.944363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:03.945806+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:04.045318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:04.184671+00:00", "trade", 14.48, 48.0]
["2026-09-28T14:12:04.184695+00:00", "trade", 14.48, 452.0]
["2026-09-28T14:12:04.184916+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:04.184921+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:12:04.184936+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:12:04.184939+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:12:04.184991+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:12:04.185021+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:12:04.185246+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185572+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185617+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185622+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185687+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185983+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.185998+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.189392+00:00", "trade", 14.5382, 1.0]
["2026-09-28T14:12:04.205850+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:04.379263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.284696+00:00", "trade", 14.4955, 11.0]
["2026-09-28T14:12:05.489983+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490379+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490394+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490429+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490429+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490449+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490454+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.490454+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.493847+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.493892+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.493912+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.494393+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.494433+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.494549+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.494995+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.494995+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.497556+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.498037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.498358+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.498383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.720507+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.722025+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.723213+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.723749+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:05.724992+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.725052+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.725669+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.726351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.726691+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:05.727142+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.157928+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.157978+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.158011+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:12:06.158078+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.283577+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.283577+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.284154+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.358300+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.358576+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.358626+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.358661+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:12:06.414369+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.414960+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.414988+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:12:06.415697+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.426698+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:12:06.562231+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.562732+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.568220+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.568686+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:12:06.570345+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.585666+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.586017+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.586629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.587070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.609092+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.670085+00:00", "trade", 14.4717, 6.0]
["2026-09-28T14:12:06.670153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.874735+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.874780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.874780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.875331+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.875466+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.950916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.951603+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.951658+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.951698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.952109+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:06.952545+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.025368+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.039642+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.358557+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.358872+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.358918+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.359850+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.388658+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.389470+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.389570+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.389911+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:07.887346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.305080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.305125+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.305135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.305762+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.307225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.307225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.368917+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.375718+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:08.376330+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.629945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632174+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:12:09.632205+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632350+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632363+00:00", "trade", 14.47, 175.0]
["2026-09-28T14:12:09.632399+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:12:09.632401+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632403+00:00", "trade", 14.47, 488.0]
["2026-09-28T14:12:09.632406+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632418+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:12:09.632426+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632441+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632448+00:00", "trade", 14.47, 75.0]
["2026-09-28T14:12:09.632457+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:12:09.632476+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632476+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632621+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632694+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:12:09.632731+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632817+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:09.632947+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:12:09.632972+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:12:09.632997+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:12:09.633019+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:12:09.633062+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.633218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.633238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.633253+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.633298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.633328+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.633726+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:12:09.636841+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.637723+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.637763+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.637818+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638360+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638380+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638741+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.638861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.639006+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.639222+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.639302+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.639808+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.640259+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.640304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.649176+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:12:09.650218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.726475+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.852364+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:09.853051+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.853492+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.853512+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.853532+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.853557+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.853963+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.854038+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.854955+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:09.884055+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.142348+00:00", "trade", 14.48, 5000.0]
["2026-09-28T14:12:10.142545+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.142816+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.142906+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.142931+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.143046+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.205991+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.206728+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.207204+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.208086+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:10.302501+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.302561+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.303062+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.303438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.389749+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:10.390024+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:10.390145+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:10.390145+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:10.390225+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.390691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.390786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.390821+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.390907+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.394505+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.399707+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.407817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.674577+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.716813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.774615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:10.932531+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.043350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.043560+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.043876+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.043921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.044437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.044437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.044758+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.045279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.053284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.053760+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.053760+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.054201+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.119621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.259730+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:11.259830+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:11.260146+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:11.260146+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:11.260226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.363382+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:11.840978+00:00", "trade", 14.4687, 1000.0]
["2026-09-28T14:12:12.301556+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:12.301611+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:12.301656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:12.302132+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:12.739214+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:12:12.933251+00:00", "trade", 14.465, 50.0]
["2026-09-28T14:12:15.865922+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.866042+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.867150+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.867325+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.875991+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.876447+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.876873+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:15.877304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:16.301255+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:12:16.305780+00:00", "trade", 14.465, 63.0]
["2026-09-28T14:12:17.400907+00:00", "trade", 14.4683, 100.0]
["2026-09-28T14:12:17.494294+00:00", "trade", 14.465, 9.0]
["2026-09-28T14:12:17.494474+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.494615+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.494750+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.505029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.505029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.505491+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.592027+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:17.592648+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.697267+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.697708+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.713047+00:00", "trade", 14.46, 7.0]
["2026-09-28T14:12:17.714032+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:17.716217+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.716688+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.720954+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:17.724938+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.725384+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:17.954561+00:00", "trade", 14.465, 8.0]
["2026-09-28T14:12:17.954573+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:12:17.954573+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:12:17.954708+00:00", "trade", 14.465, 31.0]
["2026-09-28T14:12:17.954720+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:12:17.954723+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:12:17.954789+00:00", "trade", 14.465, 69.0]
["2026-09-28T14:12:17.954876+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:12:17.954877+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:12:17.954880+00:00", "trade", 14.46, 15.0]
["2026-09-28T14:12:17.954886+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:17.954910+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:17.954911+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.954921+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.954936+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.954940+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:12:17.954946+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.954976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.954985+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:12:17.955306+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.955422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.955472+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.955477+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.955923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.955983+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.956078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.956184+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.956204+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.975445+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:17.988160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:18.195418+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:18.195553+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:18.299792+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:18.713156+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:18.713642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:19.895716+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:19.998361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:19.998426+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:19.998431+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:19.999524+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:20.849232+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:20.855106+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:20.855547+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.042211+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.042542+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:21.042848+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:21.043514+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:21.052205+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:21.343484+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:21.381399+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:21.381439+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.381910+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.697317+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:12:21.954779+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.955050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.956037+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.956142+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.956448+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.956508+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:21.957370+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.009329+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.009339+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.009935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.073426+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:12:22.184626+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.185533+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.361357+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.361407+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.362039+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.408775+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.408850+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.466621+00:00", "trade", 14.47, 620.0]
["2026-09-28T14:12:22.467670+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.523949+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.555439+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.555489+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.556537+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.565608+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.979449+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:22.979504+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:23.198941+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:23.198978+00:00", "trade", 14.4699, 25.0]
["2026-09-28T14:12:23.198996+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:23.199618+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.137684+00:00", "trade", 14.4619, 2.0]
["2026-09-28T14:12:24.219494+00:00", "trade", 14.4617, 19.0]
["2026-09-28T14:12:24.219858+00:00", "trade", 14.4617, 1.0]
["2026-09-28T14:12:24.265897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.266934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.309836+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.310788+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.330560+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.330996+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.898142+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.901730+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.902211+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.962873+00:00", "trade", 14.465, 300.0]
["2026-09-28T14:12:24.964269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.964359+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.964400+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:24.964826+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.134489+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.135171+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.787790+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.788417+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.788772+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.789213+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.816153+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:25.930980+00:00", "trade", 14.4648, 705.0]
["2026-09-28T14:12:25.931041+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:26.259463+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:26.362258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.333280+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.334046+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.334162+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.353258+00:00", "trade", 14.466, 50.0]
["2026-09-28T14:12:27.533722+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.534373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.534824+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.863408+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:27.863467+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:27.863489+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:27.864073+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:12:27.864078+00:00", "trade", 14.46, 71.0]
["2026-09-28T14:12:27.864184+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.864404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.864434+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.864625+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.865026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.865056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.865141+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.865141+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.865186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.865542+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.874433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.895634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.896120+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.901217+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:27.901452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.047706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.047921+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.052206+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.052768+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.104676+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.104741+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.105624+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.105704+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.212934+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.366971+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.367021+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.367251+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.392677+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.649509+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.649559+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.649814+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:28.653202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.653668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.653714+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.653999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.654160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.654160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.654641+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.654681+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.655202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.655523+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.655668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.655999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.656114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.656480+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.656595+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.656961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.657072+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.657077+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.657427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.657427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.657908+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.658400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.658841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.658846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.658846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.659282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.659362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.659668+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.660159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.660159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.660590+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.660590+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.661086+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.661121+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.661547+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.661562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.662043+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.662043+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.662524+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.662555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.663006+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.663006+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.663482+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.663958+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.663988+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.664244+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.664474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.664474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.664950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.664950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.665441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.665441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.665908+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.665923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.666394+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.666404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.666870+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.666915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.667386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.667386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.667887+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.667887+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.668349+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.668353+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.668845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.668845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.669356+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.669787+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.669827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.670313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.670363+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.670754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.670844+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.671245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.671325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.671701+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.671787+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.672178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.672248+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.672634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.672724+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.673125+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.673205+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.673546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.673711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:28.674032+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:29.001156+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:29.992947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:30.077894+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:30.079638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:30.081623+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:30.082816+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.083327+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.085648+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.267265+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.371614+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.387672+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.388118+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.401234+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.401765+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.401806+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.402723+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.403169+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.414360+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.414371+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.519245+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.704456+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.704516+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.704601+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.704732+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:30.705655+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:12:30.707369+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:12:31.014158+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.014214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.014232+00:00", "trade", 14.46, 9.0]
["2026-09-28T14:12:31.014244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.014264+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.014850+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.014851+00:00", "trade", 14.46, 307.0]
["2026-09-28T14:12:31.014851+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.014860+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.014863+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.014911+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:12:31.015266+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.015269+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.015287+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.015290+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.015331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015407+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015407+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015442+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:12:31.015487+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:12:31.015492+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:12:31.015561+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.015579+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.015582+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.015938+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.016123+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.016474+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.016539+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.016760+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.016800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.016990+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017050+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017080+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017131+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017141+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017344+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:12:31.017386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017521+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017607+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017632+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017862+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.017988+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.018323+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.018328+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.018348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.020524+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.046460+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.046962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.047418+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.047438+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.062845+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.083915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.083960+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.084005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.084546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.091488+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.117239+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.212631+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.290281+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.390274+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.517392+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.517677+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.520289+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.520344+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.583639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.583694+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.583729+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.584552+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.585028+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.586139+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:31.586471+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.587433+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.589027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.707128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.707735+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.707915+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.726084+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.726464+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:31.726725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.726785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.726785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.727106+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:31.727602+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.747665+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.747805+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.756742+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.757027+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.828036+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:31.868803+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.044236+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.044482+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.044702+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.045519+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.045564+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.046902+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.254973+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.255153+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.319136+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.319431+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.320383+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.468361+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.476756+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.476821+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.476821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.476821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.477282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.477422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.477548+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:32.482169+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.482640+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.510546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.511453+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.511494+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.517082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.517317+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.590176+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:32.787857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.000252+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.000483+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.000713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.000713+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.156449+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.156660+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.156945+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.157371+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.157396+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.157732+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.191688+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.193272+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.307995+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.323186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.617772+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:33.618013+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:33.618414+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:33.669731+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:33.676434+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:33.724923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.729779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.729794+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.730065+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.731122+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.731172+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.732050+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.769900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.825322+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:33.843846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.401835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.403755+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.811235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.811711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.811851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.824637+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.825013+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.825494+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.899315+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.899500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:35.899846+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.171994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.185987+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.186343+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.187506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.196818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.211253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.221467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.222750+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.223156+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.265441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.344104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.851181+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.902025+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:12:36.909820+00:00", "trade", 14.4504, 50.0]
["2026-09-28T14:12:36.972801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.972801+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.973342+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:36.974555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.000537+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.000847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.000933+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.000998+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.002662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.038567+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.039304+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.050130+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.050706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.117651+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.195822+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.224350+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.361797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.362223+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:37.362559+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.363050+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.363130+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.363601+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.365225+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.365686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.405115+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:37.405280+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.405335+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.405406+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.405636+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.433237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.434014+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:37.463649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:39.999311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:39.999646+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:39.999732+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:39.999742+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.000048+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.000249+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.000324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.000584+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.000584+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.000605+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001316+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001767+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001807+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.001888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.002344+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.002344+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.002835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.002835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003346+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003842+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.003842+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.004283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.004283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.004313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.004729+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.004754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.004784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005210+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005251+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005291+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005677+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005692+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005757+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.005937+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006163+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006238+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006403+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006644+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006729+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.006879+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007160+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007356+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007636+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007636+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007731+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.007827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008213+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008593+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008609+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008694+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.008754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009075+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009215+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009561+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009716+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.009962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010172+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010192+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010558+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010558+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.010653+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011165+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011490+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011526+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011526+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011636+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.011957+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012132+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012478+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012879+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012964+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.012974+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.036565+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.037442+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.037457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.038014+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.110396+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.110441+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.110977+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.111233+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.111679+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.111724+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.112165+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.303330+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.398011+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.528762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.555686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.555736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.556267+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.556393+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.556693+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.556844+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.557145+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.557581+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.557581+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.557621+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.557982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.660826+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.661262+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.661262+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.661583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.803747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.824080+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.824516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.824516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.824987+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.930674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.930674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.930990+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.931472+00:00", "trade", 14.46, 7.0]
["2026-09-28T14:12:40.931511+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.931551+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.932072+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.941635+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.942051+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:40.942116+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.942116+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.942517+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.942592+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.942712+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.942948+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.943194+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:40.950556+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.951027+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:40.951954+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.001297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.057110+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.345837+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.346028+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.346323+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.346489+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.346805+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.347286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.347717+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.347717+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.347767+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.348038+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.348208+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.348649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.357089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.357525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.357525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.395922+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.395982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.396338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.396408+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.396448+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.396568+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.436278+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.436754+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.436759+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.437275+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.437355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.437355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.437756+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.438197+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.438237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.438413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.438678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.438678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.439114+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:41.439195+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.439636+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.439926+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.529444+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.541423+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.548490+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:12:41.645992+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.833348+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.986573+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.987049+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:41.987575+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.987946+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.988016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.988051+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.988332+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.988532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.988643+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989014+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989054+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989094+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989495+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989535+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989575+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989936+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.989976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990397+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990482+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990974+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.990974+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991334+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991575+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991815+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.991976+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992256+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992497+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992697+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992938+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992938+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.992973+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993173+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993655+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993935+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.993975+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994376+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994376+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994416+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994457+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994858+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994858+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994898+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.994963+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995339+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995339+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995374+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995855+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.995890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996296+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996296+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996336+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996336+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996772+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.996857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.997283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.997283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.997298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:41.997338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.026373+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.090149+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.090711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.090816+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:42.091287+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:42.091327+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:42.091608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.293338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.293384+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.293619+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.293874+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:42.294356+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:42.304279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:42.304715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.305236+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:42.900770+00:00", "trade", 14.4583, 51.0]
["2026-09-28T14:12:43.052070+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.052601+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.053388+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.053433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.054094+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.054105+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.054195+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.054375+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.054385+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.054425+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.054641+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.054656+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.054841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:43.120728+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.120808+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.121009+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.121284+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.164583+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.165555+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.247064+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:12:43.247465+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:12:43.247465+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:12:43.247505+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:12:43.247565+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.247660+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.264726+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.265403+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.265788+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.265814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.265849+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.269392+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:43.269708+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:43.270455+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:43.270745+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.270785+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.271818+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.271833+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.273226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.274028+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:43.274229+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:43.274369+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.274394+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.274594+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.274630+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.275326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.275416+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.276434+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.276594+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.276689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.276915+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.276935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.276955+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.277712+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.277827+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.279436+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.279651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.285260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.285280+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:43.319767+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.471794+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.575396+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.788182+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.796642+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:43.810831+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.158544+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.158599+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.159085+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.178767+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.179634+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.373346+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.373686+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.373761+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.374193+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.374393+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.374674+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.374869+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.375150+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.375455+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.375776+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:44.375947+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.376117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.376207+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.376262+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.376423+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.376703+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.376774+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.377280+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.377320+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.378092+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.379500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:44.388572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.450540+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.450555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.450741+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.451357+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.451698+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.453698+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.464503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.659964+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.660475+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.660961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.661392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.661407+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:45.662770+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.115985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.116180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.135175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.256920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.256965+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.257873+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.376104+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.376114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.376705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.376745+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.674093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.674239+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:46.674995+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.161960+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.162752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.163473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.164616+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.165443+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.165458+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.165458+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.172971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.354117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.422089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.526007+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.940574+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.941270+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.941696+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.941696+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.941777+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.941777+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.942989+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.943591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.943591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.943591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.944012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.944017+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.995354+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.995610+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.995750+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:47.995845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.996286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.996326+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.996366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.996848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.996848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.997314+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.997364+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.997810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.997810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.998241+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.998326+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.998326+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.998727+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.998757+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.998807+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999188+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999243+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999328+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999689+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999730+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:47.999805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000125+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000166+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000206+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000567+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000647+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000647+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.000762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001038+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001123+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001123+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001248+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001519+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001599+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.001970+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002125+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002125+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002446+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002581+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002586+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002732+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.002887+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003087+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003208+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003569+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003689+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.003849+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004050+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004170+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004290+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004651+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.004802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005127+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005288+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005529+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005529+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.005729+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006205+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006476+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006491+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.006646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007052+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007132+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007453+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007488+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007573+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007573+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007934+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.007969+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008445+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008450+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008926+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.008972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009042+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009042+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009453+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009533+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009889+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.009934+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.010009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.010049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.010370+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.010410+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.010530+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.010570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:48.199636+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:12:48.199741+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:12:49.001214+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.001249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.549174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.552712+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.559944+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.563077+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.566941+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.570835+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.583330+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.588342+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.647092+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:49.661145+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:50.343154+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:50.343450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:50.343897+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:12:50.344031+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:50.344252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:50.344333+00:00", "trade", 14.46, 9.0]
["2026-09-28T14:12:50.344333+00:00", "trade", 14.46, 58.0]
["2026-09-28T14:12:50.344336+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:12:50.344853+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:12:50.344967+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:12:50.344988+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:50.345008+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:50.345169+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:50.345199+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:50.345389+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:50.345490+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:12:50.347043+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:50.347529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:50.726946+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:12:51.525760+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.525830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.526351+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.526968+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.527053+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.527664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.530396+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.530436+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.530737+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:12:51.532962+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:51.533318+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:51.533358+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:51.535894+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.535899+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.535914+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.535939+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.535939+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.536308+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:12:51.536326+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:12:51.536430+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.536856+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.536881+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.536916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.537217+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.537217+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.537262+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.537277+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.537628+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.537894+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.538856+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.538871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.539547+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.539738+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.539748+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.539773+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.540079+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.546594+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.574446+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.574681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.598257+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.636423+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.637380+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:51.637415+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:51.637430+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:51.637566+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:12:52.894869+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.894915+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.895070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.895120+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.895511+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.895787+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896137+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896238+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896253+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896303+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896363+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.896433+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.897666+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:52.989728+00:00", "trade", 14.475, 75.0]
["2026-09-28T14:12:53.000275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.000275+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.096935+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.097537+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.098875+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.120978+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.133147+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.204812+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.204842+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.204953+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.240848+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.241259+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.241334+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.241384+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.241740+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.241830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.241860+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.242307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.242307+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.246742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.304369+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.304876+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.304906+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.304926+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.305191+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.305196+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.305698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.306129+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.306610+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.409926+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.573816+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:53.825502+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:12:54.026113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.026113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.026153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.027346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.205019+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.343749+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.344030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.377665+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.429603+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.430140+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.430325+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.430581+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.430581+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.430616+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.430776+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.488383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.803338+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.841584+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.842030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.842030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.842030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.842511+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:54.966753+00:00", "trade", 14.4783, 1.0]
["2026-09-28T14:12:55.416593+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.417896+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.474080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.474090+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.876814+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.877997+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.878994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.879155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.879160+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.879170+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.879210+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.879290+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.879310+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.880002+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.880002+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.892451+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.892456+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.996354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:55.996364+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.626455+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.626896+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.637702+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.866978+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.867123+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.867308+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.867474+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.867890+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:57.869373+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.102095+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:12:58.302044+00:00", "trade", 14.4739, 1400.0]
["2026-09-28T14:12:58.374897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.374897+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.375378+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.417553+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.418035+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.608819+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.608824+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.611029+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.611535+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.611996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.614492+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.623263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.623263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.623719+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:58.725477+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.021216+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.021226+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.022028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.022469+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.123945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.123945+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.167599+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.270750+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.661425+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.661430+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.661861+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.901060+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:12:59.992970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:00.255554+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:00.256031+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:00.256081+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:00.274723+00:00", "trade", 14.4714, 9.0]
["2026-09-28T14:13:00.802757+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.802818+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.803715+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.804712+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.805168+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.805203+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:00.861588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:00.861733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:00.861748+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.862229+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.862590+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.862620+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.862620+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.862700+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:00.900836+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:01.960935+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:01.961491+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:01.962769+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:01.963185+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.963235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.963641+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.963722+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.963972+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.964097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.964529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.964699+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:01.996700+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.997492+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.997993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.997998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.998018+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.998449+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:01.998945+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.066030+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.066055+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.066501+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.066566+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.066757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.066817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.067017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.067213+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.067218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.067494+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.067659+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.068015+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.068140+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.068496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.068581+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.069002+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.069057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.069498+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.069518+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.069980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.070005+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.070446+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.070461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.070932+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.070952+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.071443+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.071458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.071934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.072415+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.072420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.072856+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.072902+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.073332+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.073403+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.073774+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.073864+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.073864+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.074400+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.074841+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.074886+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.075297+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.075357+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.075758+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.075844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.076224+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.076325+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.076686+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.076811+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.077137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.077302+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.077608+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.077788+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.078089+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.078289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.078565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.078826+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.079016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.079302+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.079502+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.079783+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.079808+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.080289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.080289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.080825+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.081261+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.081281+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.081727+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.081768+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.082204+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.082259+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.082650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.082735+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.083111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.083216+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.083572+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.083682+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.084048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.084223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.084494+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.084705+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.084970+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.085181+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.085411+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.085662+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.085877+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.223861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.228186+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.228186+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.835086+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.835091+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.835703+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.836244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.847390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.847862+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:02.925622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.001718+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.002189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.002640+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.555426+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.647751+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.647755+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:13:03.647776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.647806+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:13:03.647961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.648057+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.648367+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.648433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:03.648718+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:03.648919+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:03.648919+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:03.649174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:03.649370+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.649440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:03.649515+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.676264+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.731475+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.731581+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.732112+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:03.732538+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.732573+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.733034+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.733034+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.751994+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.913639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.914466+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.915614+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.915664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.916020+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.916310+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.916371+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.917213+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.917859+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.918105+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.918887+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.918917+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.920276+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:03.922104+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:13:03.922164+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.925197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.925237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.929432+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:03.929447+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.929512+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.929512+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.929567+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.932434+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.932605+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:13:03.936158+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.936293+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.936699+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.937060+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.942107+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.942172+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.942383+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.942569+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:03.952051+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.952070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.952086+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.957183+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.960686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.963428+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.963428+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.965598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.969993+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:03.970519+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:03.971702+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.077731+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.146343+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:05.146394+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.146444+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.146885+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.146885+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.146976+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.147036+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.147261+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.147338+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:13:05.147462+00:00", "quote", 14.45, 14.48]
["2026-09-28T14:13:05.147818+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.147908+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.151000+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.159977+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.159987+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.159997+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.160026+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:13:05.160087+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:05.160182+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.160518+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.160528+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.160528+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:05.237707+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:05.341990+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:05.343804+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:05.505629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:05.506080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:05.506201+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506532+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506617+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506617+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506622+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:05.506722+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506745+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:13:05.506817+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.506822+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.507133+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.508110+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.509619+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.568650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.568690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.569436+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.569757+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.569757+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.573240+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601042+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601047+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.601257+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601518+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601608+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601608+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601643+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.601859+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.602049+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.602074+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.604129+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.604570+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.656975+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.657426+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.657426+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.657466+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.657466+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.657506+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.657867+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:13:05.657907+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.657947+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:05.657987+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:05.658869+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:06.539496+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:06.577491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:06.578870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:06.579326+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:06.579386+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:06.579401+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:06.579627+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:06.579752+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:06.579802+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:06.590989+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:13:06.986833+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:13:06.987302+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.000383+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:13:07.030776+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.120544+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:13:07.121010+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.231594+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.232260+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.300012+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.301400+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.301555+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.302392+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.302558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.303470+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.303520+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.304111+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.304141+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.304598+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.304628+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.305109+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.305124+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.305605+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.305625+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.306111+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.306121+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.306592+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.306602+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.307555+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.307555+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.308036+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.308076+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.308507+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.308562+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.309003+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.309033+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.309484+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.309514+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.309965+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.309995+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.310462+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.310482+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.310943+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.310953+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.311429+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.311444+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.311920+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.311945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.312406+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.356139+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:13:07.356164+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:13:07.356179+00:00", "trade", 14.48, 74.0]
["2026-09-28T14:13:07.356180+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.356697+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.356697+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.357143+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:07.357268+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.357323+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.358180+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.358180+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.358391+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.366615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.367051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.388572+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.664815+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.665101+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.665627+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.665757+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.666028+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.673626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:07.675125+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.649399+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.649840+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.649840+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.649911+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650362+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650432+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650733+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650783+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650863+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650883+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.650918+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.651399+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.651880+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.651880+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.651920+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.652361+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.654822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.655283+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.655319+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.813891+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.814377+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.814412+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.814853+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.816968+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.879477+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.879497+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.900723+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:08.901174+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.010198+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.010835+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.011076+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.011557+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.012038+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.030351+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.068046+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.068377+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.068858+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.069374+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.069795+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.069815+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.069855+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.069936+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.070292+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.070377+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.070402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.070437+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.071605+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.098208+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.099145+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.173477+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:09.759185+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:13:10.168285+00:00", "trade", 14.4801, 200.0]
["2026-09-28T14:13:10.200623+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:10.201039+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:10.201059+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:10.201104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.201595+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.201595+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.202086+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.202086+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.202577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.202582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.202582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.202983+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.203038+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.234634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.533370+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:10.716947+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.410082+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.414804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.483041+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.515448+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.515914+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.515914+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.515970+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.515975+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.515995+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.516315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.516822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.516822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.517318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.517318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.517729+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.517789+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.517789+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.518275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.518290+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.518766+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.518766+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.519262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.519282+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.519749+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.519794+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.520230+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.520235+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.520711+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.520731+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.521197+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.521237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.521713+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.521713+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.522174+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.522194+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.522650+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.522670+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.523157+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.523157+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.523653+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.523653+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.524124+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.524124+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.524615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.524665+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.525151+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.525176+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.525693+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.525693+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.526174+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.526199+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.526705+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.527136+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.527171+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.527652+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.527692+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.528114+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.528148+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.528575+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.528625+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.529041+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.529126+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.529487+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.529632+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.529933+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.530118+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.530404+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.530614+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.530885+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.531096+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.531121+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.531291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.802266+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.802687+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.802687+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:11.802727+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.803254+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.803329+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.803730+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.803825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.804216+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.804281+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.804662+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.804702+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.804742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805128+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805128+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805183+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805589+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805624+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805664+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.805704+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.806090+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.806090+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:11.864924+00:00", "trade", 14.4883, 2.0]
["2026-09-28T14:13:12.001586+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.002007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.002488+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.002513+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.048142+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.254342+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.254809+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.999692+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:12.999732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.000213+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.062291+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.339647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.579041+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.579523+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.579528+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.579528+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.579558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.579558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.579643+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.580039+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.580074+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.580109+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.580109+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.580109+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.580139+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.580199+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.580680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.584169+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.584229+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.584925+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.585402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.585402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.585682+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.623137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.623537+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.623978+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.623978+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.624014+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.624299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.624770+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.624770+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.625257+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.625297+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.625738+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.625778+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.626259+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.626259+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.626730+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.626730+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.627176+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.627216+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.627256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.627697+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.627737+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.628174+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.628178+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.628700+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.628700+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.629176+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.629181+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.629657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.629657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.630138+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.630138+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.630619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.630619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.631100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.631100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.631577+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.631582+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.632098+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.632539+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.632579+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.633060+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.633100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.633100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.633581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.633581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.634058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.634058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.634539+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.634539+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.635020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.635020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.635501+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.635541+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.635982+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.636017+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.636498+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.636503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.636979+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.637461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.637461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.637902+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.637942+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.638383+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.638418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.638859+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.638939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.639300+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.639420+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.639781+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.639861+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.640222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.640383+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.640703+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.640859+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.641139+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.641340+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.641620+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.641821+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.642102+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.642262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.642543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.803706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:13.951408+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.951844+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.951869+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:13.952205+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:14.001618+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:14.002064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:14.959505+00:00", "trade", 14.485, 70.0]
["2026-09-28T14:13:15.073445+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.073550+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.074166+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.074392+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.232207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.232207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.232298+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.377726+00:00", "trade", 14.4817, 20.0]
["2026-09-28T14:13:15.475387+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.475828+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.475838+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.610929+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:15.914702+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:16.426623+00:00", "trade", 14.4814, 500.0]
["2026-09-28T14:13:17.082042+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.082653+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.082678+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.082738+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.083385+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.084322+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.085179+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.085288+00:00", "trade", 14.4801, 1128.0]
["2026-09-28T14:13:17.085605+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:17.086026+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:17.086061+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:17.086207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.086207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.086367+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.086533+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.086898+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.091945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.092371+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.092822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.104975+00:00", "trade", 14.4801, 1.0]
["2026-09-28T14:13:17.120579+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:17.121321+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:17.121346+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:17.121476+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.122418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.122463+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.122578+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.123235+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.123320+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.134106+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.199416+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.199617+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.210142+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:17.469855+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:18.049751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:18.586629+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:18.810953+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:18.811063+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:18.811064+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:13:18.811179+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:18.811241+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:13:18.811299+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.811500+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.811505+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.811540+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.811555+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.811716+00:00", "trade", 14.48, 95.0]
["2026-09-28T14:13:18.811780+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:18.811782+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:13:18.811860+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.812051+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.812221+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.812377+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.812783+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.812858+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.813179+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.813960+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.813970+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.814692+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.815685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.817028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.820742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.822651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.837221+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.838164+00:00", "trade", 14.48, 200.0]
["2026-09-28T14:13:18.851951+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.862331+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.862361+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.862797+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:18.865283+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.136328+00:00", "trade", 14.475, 6.0]
["2026-09-28T14:13:19.265475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.266272+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.267651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.268087+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.268117+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.268252+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.268763+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.269089+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.269104+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.269234+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.269350+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.269716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.269751+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.270688+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.271159+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.273043+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.273971+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.298574+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.501232+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.505487+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.931015+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.931481+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:19.937921+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:19.937962+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:19.938022+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:19.938167+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:19.938448+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:19.961372+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:20.041127+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:20.097316+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:20.280201+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:20.280297+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.280342+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.280863+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.280863+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.281339+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.281820+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.281850+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.281850+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.282331+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.304103+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.304113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.304158+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.304163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.309226+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.309386+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.309832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.314032+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.317590+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.317621+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.343477+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.771281+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.771737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:20.940228+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.054791+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.519848+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.520098+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.521176+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.523542+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.536788+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.598244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.703194+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.931317+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.933037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.933117+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.933518+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.935157+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.935197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:21.935638+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:22.023546+00:00", "trade", 14.47, 16.0]
["2026-09-28T14:13:22.023567+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:22.023587+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:22.023587+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:22.023592+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:22.023594+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:13:22.023648+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:22.023663+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:22.023669+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:13:22.023790+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:13:22.023798+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:22.023848+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:22.023893+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024028+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024149+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024149+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024264+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024379+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024524+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024524+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024549+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024585+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.024650+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.027657+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.034924+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.035405+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.045179+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.129499+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.173285+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:13:22.221964+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.265137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:22.302832+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.252909+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253145+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253145+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253305+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253305+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253345+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253345+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:23.253360+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.253385+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.253450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.253505+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.253505+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.253546+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.254227+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.254227+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.255099+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.255585+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.307118+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.307564+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.307589+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.307589+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.313964+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.421480+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.421941+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.421962+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.422438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.422483+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.426437+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.426923+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.427344+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.481223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.546102+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.803059+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.803761+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.803761+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.807805+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.869116+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.904310+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:23.986180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.013911+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.014392+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.081647+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.082289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.086494+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.181355+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.181966+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.182447+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.193373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.231579+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.231865+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.232085+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.232301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.232461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.233905+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:24.234326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:25.343627+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:25.350192+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:25.433496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:25.464317+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:13:25.518634+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:25.519080+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.084666+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.185617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.186058+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.522599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.523135+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.523250+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.523556+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.525040+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.525060+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.531320+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.531771+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.538166+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.538642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.765247+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.776997+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:13:26.821786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.866523+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:13:26.994608+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:26.995164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.070664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.193125+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.205710+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.415375+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:13:27.415735+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:13:27.415763+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:13:27.415765+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.415846+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.416302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.416312+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.416312+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.416332+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.416372+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.416637+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.416803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:27.417254+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.417714+00:00", "trade", 14.46, 3.0]
["2026-09-28T14:13:27.422070+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.422607+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.426285+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.484619+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.485055+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:27.496367+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.497350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.497400+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.497400+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.497846+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.497916+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.497956+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.498071+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.498527+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.498527+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.498803+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.498803+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.499244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.499244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.499284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.499685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.499725+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.499725+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.500237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.500262+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.500748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.501189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.501239+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.501685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.501685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.501725+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.502231+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.502327+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.502928+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.503128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.503715+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.503880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.504206+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.504326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.504687+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.504782+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.505163+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.505284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.505649+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.505710+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.506126+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.506206+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.506597+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.506642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.506807+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507088+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507288+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507549+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507549+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507554+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507764+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.507985+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508030+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508246+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508486+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508526+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508526+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508727+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.508927+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509037+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509168+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509408+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509529+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509604+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509669+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.509844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510010+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510065+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510160+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510290+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510486+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510556+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510797+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510967+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.510997+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511167+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511248+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511448+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511649+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511719+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511964+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.511964+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.512160+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.512210+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.512426+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.512426+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.584382+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.584587+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.716516+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.750648+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.847664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:27.848120+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.001049+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.001485+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.485678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.487442+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.592432+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.592532+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.592557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.592883+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.592968+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.593078+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.593399+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.594818+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.602396+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.602887+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.603323+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.629405+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.629851+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.629931+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.631931+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.639354+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.639820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.907537+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:28.907537+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.002453+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.002664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.002929+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.003255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.003295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.003776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.003856+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.003856+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.004293+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.004734+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.015970+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.074620+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.267900+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.268341+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.269740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.357403+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.358275+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.568947+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.569438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.593295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.769048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:29.992992+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:30.068922+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:30.639300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:30.639937+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:30.840189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:30.879978+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:30.880936+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.057962+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.058318+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.058383+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.058844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.062257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.100248+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.100554+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.102654+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.102704+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.102899+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:31.103606+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:31.258189+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.258625+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.258630+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.258645+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.291318+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.291999+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.360608+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.360653+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.360658+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.361620+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.497293+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.559165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.858518+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.858543+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:31.858784+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.859024+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.859065+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:31.859541+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:31.866467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:31.866522+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:31.866547+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.866823+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:31.971688+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:32.371750+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:32.372266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:32.674170+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:32.674621+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:13:32.674681+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:32.674681+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:32.674732+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:32.675193+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:32.748096+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:32.750407+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:33.070243+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:13:33.071216+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.071777+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.071792+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.133764+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.134757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.163353+00:00", "trade", 14.461, 1005.0]
["2026-09-28T14:13:33.174131+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.269828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.270675+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.270756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.273267+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.273708+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.459304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.513869+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.673003+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.696299+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.708443+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.910188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:33.910855+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.121902+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.122373+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.357744+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.379180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.442806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.443753+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.528691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.529122+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.531146+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.531202+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.531758+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.531853+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.536578+00:00", "trade", 14.465, 80.0]
["2026-09-28T14:13:34.539679+00:00", "trade", 14.465, 20.0]
["2026-09-28T14:13:34.541256+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.541276+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.541316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:34.715054+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.004599+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.005230+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.009691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.236047+00:00", "trade", 14.4699, 500.0]
["2026-09-28T14:13:35.236115+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.236431+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.237463+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.241382+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.241382+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.301265+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.301285+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.405293+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.405328+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.554122+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.554844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:35.806325+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:13:36.109775+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:36.109777+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:36.109790+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.109845+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.109865+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:36.109870+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.110176+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.110345+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:36.110348+00:00", "trade", 14.47, 11.0]
["2026-09-28T14:13:36.110357+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.110392+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.110397+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.110400+00:00", "trade", 14.47, 81.0]
["2026-09-28T14:13:36.110437+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:13:36.110447+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.110722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.110747+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.110788+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.110928+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.110933+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.111163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.111364+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.111365+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:36.111474+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.111587+00:00", "trade", 14.47, 15.0]
["2026-09-28T14:13:36.112963+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.115729+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.140764+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.146327+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.214544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.276041+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.334716+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:36.563069+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.274964+00:00", "trade", 14.47, 14.0]
["2026-09-28T14:13:37.276127+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.382094+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.383377+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.384139+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.440243+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.763187+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.832231+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:37.833785+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.834241+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.849928+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:37.931753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.034513+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.045073+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.127258+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.127263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.127459+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.127699+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.127730+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.267823+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.303759+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.992463+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.992499+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:38.992889+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.164759+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.193637+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.512231+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.512271+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.512562+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.512948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:39.619932+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:40.290158+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:40.290183+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:40.290319+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:40.537495+00:00", "trade", 14.48, 3.0]
["2026-09-28T14:13:41.077698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:41.117217+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:41.127316+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:41.127792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:41.458014+00:00", "trade", 14.4701, 50.0]
["2026-09-28T14:13:41.480748+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:42.522143+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:42.522143+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:42.522208+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:42.522212+00:00", "trade", 14.47, 57.0]
["2026-09-28T14:13:42.522258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.522282+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.522729+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:13:42.522900+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:13:42.523295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.523305+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.523325+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.523345+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.523546+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.523611+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.526352+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.533349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.533349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.616998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.621163+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.622075+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.622381+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.622907+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.623027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.623077+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.624295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.632004+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.632485+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:42.636605+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:43.764641+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:43.768535+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:43.947721+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:43.974119+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:45.178878+00:00", "trade", 14.4699, 1000.0]
["2026-09-28T14:13:45.179924+00:00", "trade", 14.465, 16.0]
["2026-09-28T14:13:45.298828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:45.300071+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:45.303194+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:46.006233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:46.179886+00:00", "trade", 14.46, 21.0]
["2026-09-28T14:13:47.041808+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.042249+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.042279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.042740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.074240+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.074260+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:13:47.075409+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:13:47.081147+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.081207+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.081272+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.081367+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.112547+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.112642+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.113394+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.113995+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.114301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.215532+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.221451+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.404056+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.747944+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.748020+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.748355+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.748506+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.760605+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.760885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.762855+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.772252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.772368+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:47.945450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.052952+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.065897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.162999+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.284072+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.286688+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.568885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.656674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.657125+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:49.657165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.053219+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.063168+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.067688+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.068175+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.404235+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.820340+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.820786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.820791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:51.873687+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:52.696251+00:00", "trade", 14.4683, 1.0]
["2026-09-28T14:13:52.830997+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:52.831398+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:52.831438+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:53.054118+00:00", "trade", 14.465, 2.0]
["2026-09-28T14:13:53.709248+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:54.304600+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.048040+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.048045+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.048917+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.049499+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.050441+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.051313+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:13:55.230826+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:55.230826+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:13:55.230826+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:13:55.230830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.230936+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.230936+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.230981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.231016+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.231342+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.231380+00:00", "trade", 14.47, 57.0]
["2026-09-28T14:13:55.231918+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232058+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232084+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232119+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232139+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232204+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.232239+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.233793+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.236529+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:13:55.376406+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:13:55.376415+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:13:55.376427+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:55.376452+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:55.376502+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:55.376527+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:55.376638+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:13:55.376698+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.376708+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.377708+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:13:55.378051+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.379324+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.382010+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.387007+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.413380+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.414352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.414819+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.450649+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.479041+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.578614+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:55.579070+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:55.579070+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:55.579090+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:55.579120+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:13:55.579611+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.580092+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.580358+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.580573+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.580683+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.580804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.581049+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.581114+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.581250+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.651303+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:13:55.651309+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:13:55.651645+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:13:55.652234+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.652313+00:00", "trade", 14.48, 13.0]
["2026-09-28T14:13:55.652354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.652715+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.653316+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.714297+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.742303+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.742784+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.742865+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743787+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.743817+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.744183+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.744218+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.744223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.746629+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.747105+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.959240+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.959696+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.960252+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:55.989387+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.034303+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.034318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.034624+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.035110+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.911818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.912319+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.912670+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.954058+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:56.954404+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.007836+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.008398+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.008398+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.093425+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.093866+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.343696+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.436898+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.437334+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.537092+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.537648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:57.542209+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:58.530612+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:58.632705+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:58.995163+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:59.169278+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:59.221452+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:59.274262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:59.341272+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:59.925894+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:13:59.993019+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:01.049349+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:01.149863+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:01.903763+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:03.063675+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:03.064336+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:03.730116+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:03.730222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:03.952315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:04.573840+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:04.574497+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:05.019090+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:14:05.019092+00:00", "trade", 14.48, 15.0]
["2026-09-28T14:14:05.019173+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:14:05.019662+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:14:05.019664+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:14:05.019664+00:00", "trade", 14.48, 90.0]
["2026-09-28T14:14:05.019676+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:14:05.019707+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.019732+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.019757+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.019772+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.019775+00:00", "trade", 14.48, 85.0]
["2026-09-28T14:14:05.019778+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:14:05.019877+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020143+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020343+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020439+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020617+00:00", "trade", 14.475, 19.0]
["2026-09-28T14:14:05.020629+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020709+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020719+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020744+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.020749+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.021105+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.022183+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.022639+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.022794+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.026633+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.109350+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.124115+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.144440+00:00", "trade", 14.475, 4.0]
["2026-09-28T14:14:05.162687+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.163159+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.163159+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.163549+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.164010+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.164351+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.164832+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.165008+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.166085+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.211143+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.260861+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.261798+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.263312+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.263753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.265196+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.337233+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.338090+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.338185+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.347943+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.350981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.452863+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:05.453379+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.161951+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.162924+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.163390+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.164407+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.170161+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.170161+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.170602+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.170602+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.170652+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.171053+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.171088+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.266004+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.266400+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.266445+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.326318+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.353994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.423584+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.423680+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.424131+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.424537+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.425278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.425875+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.426647+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.477152+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:06.477623+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:06.478165+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:06.478165+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:06.478169+00:00", "trade", 14.47, 18.0]
["2026-09-28T14:14:06.478229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.478295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.478450+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.478876+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.478916+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.478986+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.478986+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.479237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.479452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.481036+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.507915+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.516801+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.517287+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.517328+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.517368+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.517864+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.518205+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.518285+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.518786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.518791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.519247+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.584177+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.585144+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.585630+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:06.881234+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.001686+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.033176+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.147849+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.194214+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.320339+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.472316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.472757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.473238+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:07.476316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.476757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:07.574951+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:07.594838+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:08.043145+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:08.049425+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:08.181630+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:08.182136+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:08.228582+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:08.228918+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:08.283929+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:09.384349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.457979+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.458174+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.458906+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.771886+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.772453+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.772548+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:09.776227+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.811556+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.812017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.812037+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.812478+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.914691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:09.915293+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:09.920550+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.229090+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.229215+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.229265+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.234082+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.234683+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.234794+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.241961+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.528578+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.528798+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.581013+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:10.581043+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.581484+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.581514+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.581554+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.581564+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.581614+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.687922+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:10.688288+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.688349+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.688699+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.688880+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.689070+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.689160+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.689651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.689651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.689672+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.691360+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.691601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.691802+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:10.696227+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:11.330983+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:11.331890+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:11.332637+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:11.333133+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:14:11.333459+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.333590+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.366433+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.366944+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:11.367846+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.370888+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.437707+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.438685+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:11.439607+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.440083+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.440113+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.485316+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:14:11.715880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:11.715945+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:12.016690+00:00", "trade", 14.465, 3.0]
["2026-09-28T14:14:12.019102+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:14:12.496563+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:12.497135+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:12.661602+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:12.662083+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:12.707332+00:00", "trade", 14.465, 15.0]
["2026-09-28T14:14:12.717279+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:12.728165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.042188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.275202+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.275689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.335260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.375185+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.453452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.453918+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.726722+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:13.949342+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:14.040971+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:14.082003+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:14.591431+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:14.623603+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:15.130460+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:15.130665+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:15.272733+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:15.345757+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:14:15.345760+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:14:15.345768+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.345769+00:00", "trade", 14.46, 500.0]
["2026-09-28T14:14:15.345769+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:14:15.345773+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:14:15.345823+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.345824+00:00", "trade", 14.46, 5.0]
["2026-09-28T14:14:15.345828+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:14:15.345968+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.345973+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.346319+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.346404+00:00", "trade", 14.46, 34.0]
["2026-09-28T14:14:15.346434+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.346459+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.346625+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.346980+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.347047+00:00", "trade", 14.455, 19.0]
["2026-09-28T14:14:15.348634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.351345+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.412857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.413313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.413378+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.413779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.413809+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.414280+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.414721+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.415167+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.418295+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.586626+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.586952+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.587072+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.587152+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.587157+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.587192+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.588395+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.589317+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.589753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.614803+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.615314+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.615314+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.615364+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:15.620125+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.620311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.622221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.622346+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.623168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.798024+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.800319+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.800344+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.803527+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.831023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.831664+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.832015+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.838430+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.838550+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:15.968821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:16.052264+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:16.052304+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:16.052705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:16.825315+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:16.825591+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:16.825741+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:16.825741+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:16.825741+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:16.828071+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:16.828558+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.047801+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:14:18.048583+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:14:18.048776+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:14:18.049114+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.049434+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.049555+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.049600+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.050031+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.050116+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.050517+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.050672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.050848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.050878+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.054065+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.054196+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.054632+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.088783+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.089184+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.092276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:18.094822+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.094877+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.095078+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:18.099062+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:18.136301+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.200133+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.257525+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:18.258006+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:18.749461+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.756743+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.757169+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.778159+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.778415+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.779187+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.816726+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.817002+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:18.817147+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.048769+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.048939+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.049681+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.127732+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.127988+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.128173+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.289146+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.289422+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.400386+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.513350+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.783799+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.783984+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:19.884729+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.397064+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.399760+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:20.681656+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:20.681847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:20.681972+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.682037+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.682408+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.682448+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.682689+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.682874+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.783058+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.783629+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.854871+00:00", "trade", 14.4586, 3.0]
["2026-09-28T14:14:20.982032+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:20.982212+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.040942+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.041112+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.083237+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.130234+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:21.130826+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.131152+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.131257+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:21.131718+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.132119+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.422179+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.422335+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.432845+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.432970+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.433306+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.548881+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.562980+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.563321+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.663745+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.676109+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.676214+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.676279+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.676360+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.718946+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:21.859052+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:14:21.859912+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.860351+00:00", "trade", 14.46, 14.0]
["2026-09-28T14:14:21.863661+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:21.978389+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:21.982884+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:21.998532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:21.998582+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.030854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.031570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.084547+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.157500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.157505+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.157811+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.163244+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.163249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.205670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.205840+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:22.455531+00:00", "trade", 14.455, 173.0]
["2026-09-28T14:14:23.076468+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:23.076894+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:23.076909+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:23.076934+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:23.081826+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:23.457420+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:23.457591+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:23.473799+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:23.473864+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:23.731264+00:00", "trade", 14.4552, 1000.0]
["2026-09-28T14:14:23.732305+00:00", "trade", 14.455, 21.0]
["2026-09-28T14:14:23.733122+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:23.804507+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:24.220704+00:00", "trade", 14.4685, 11.0]
["2026-09-28T14:14:25.194361+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.194391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.195338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.211704+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:14:25.212273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.220277+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.610697+00:00", "trade", 14.46, 34.0]
["2026-09-28T14:14:25.671151+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.671271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.675271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:25.675276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:26.046089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:26.048991+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:26.048991+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:26.110406+00:00", "trade", 14.5168, 100.0]
["2026-09-28T14:14:27.027701+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.028157+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.028157+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.028182+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.028217+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.028356+00:00", "trade", 14.45, 17.0]
["2026-09-28T14:14:27.029014+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.029465+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.029495+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.029931+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.180354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.180805+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.181201+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.181241+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.181297+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.183838+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.184023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.184063+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.215137+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.215142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.215563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.215678+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.228815+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.242848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.243294+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.291098+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.330827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.330873+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.330908+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.330943+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.331469+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.331865+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:27.345242+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.345452+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.346134+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.355972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.356874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.563872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.805493+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.805954+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.819010+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.823631+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.829961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.841473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.841734+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:27.937567+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.007599+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.077119+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.077134+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.142961+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.142966+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.143462+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.233251+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.233968+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.235346+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.274154+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.334577+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.335379+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.335500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.493431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.514641+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.751360+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.751560+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.852566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:28.868333+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:29.454915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:29.460884+00:00", "trade", 14.45, 55.0]
["2026-09-28T14:14:29.460884+00:00", "trade", 14.45, 5.0]
["2026-09-28T14:14:29.460896+00:00", "trade", 14.45, 120.0]
["2026-09-28T14:14:29.460896+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:14:29.460905+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:14:29.460909+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:29.460911+00:00", "trade", 14.45, 46.0]
["2026-09-28T14:14:29.460911+00:00", "trade", 14.45, 692.0]
["2026-09-28T14:14:29.461009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:29.461013+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:14:29.461218+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:14:29.461225+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.461290+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.461350+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.461350+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.461390+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.461831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.462327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.462628+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.463164+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.463355+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.463476+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:14:29.464478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.465585+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.471389+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.471479+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.472261+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.472617+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.474908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.474938+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.475058+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.475449+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.475679+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.475694+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.477378+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.479037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.479042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.479789+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.481132+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.482861+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.483399+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:14:29.493682+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.493692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.493752+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.493863+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.495406+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.495411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.498333+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.499852+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.499872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.499872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.500243+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.500248+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.501065+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.504282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.514477+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.514502+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.515414+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.515434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.515589+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.515624+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.516958+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.516958+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.516958+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.553369+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.562441+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.562571+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.563007+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.563007+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.563017+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.563413+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.565824+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.565979+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.566320+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.566656+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.567132+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.567177+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.567192+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.567197+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.567308+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.567538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.567613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.567628+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.568180+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.568616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.568621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.569097+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.569117+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.569513+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.569778+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.570004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.570139+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.570480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.570946+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.570961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.570961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.571307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.571778+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.571838+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.572219+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.572259+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.572745+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.574099+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.574580+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.574590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.575031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.575051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.575116+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.575547+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.575577+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.575642+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.575993+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.576098+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.578279+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:29.578750+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.579211+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.602682+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.623832+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.654229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:29.993041+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.062025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.062085+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.076370+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.076485+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.076901+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.076926+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.076961+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.077357+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.077407+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.080425+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:14:30.080903+00:00", "trade", 14.44, 21.0]
["2026-09-28T14:14:30.102737+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.109503+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.109879+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.109973+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:14:30.177510+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.177570+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.178437+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.211660+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:14:30.211712+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.249707+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.250559+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.312289+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:14:30.312356+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.324853+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:14:30.324862+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:14:30.421436+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.421897+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.492018+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:14:30.593130+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.593135+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.593606+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.593621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.593736+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.594252+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.597991+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.598458+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.610536+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.610987+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.610987+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.611519+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.611589+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.611679+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:14:30.612376+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.612746+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.613338+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.616505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.616661+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.617152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.617272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.622991+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.663036+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.737619+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.737704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.737704+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.738075+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.738095+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.738175+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.738621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.738636+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.739107+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.739142+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.739588+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.739639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.740060+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.740115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.740556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.740601+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.741012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.741077+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.741508+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.741553+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.741994+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.742024+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.742460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.742460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.742961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.742961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.743473+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.743478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.743914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.743949+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.744430+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.744435+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.744907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.744907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.745392+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.745392+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.745878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.745908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.746390+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.746836+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.746881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.747302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.747402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.747818+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.747853+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.748279+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.748369+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.748780+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.748830+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.749282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.749322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.749738+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.749843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.750199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.750284+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.750640+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.750795+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.751106+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.751266+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.751582+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.751747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.752063+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.752229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.752504+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.752725+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.752985+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.753161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.753186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.753652+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.753667+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.754148+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.754148+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.754634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.754634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.755115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.755115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.790104+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.790595+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.790815+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.791211+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.791246+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.791246+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.827332+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.827989+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:30.847946+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.848393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:30.949684+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.051466+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.051496+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.051727+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.052524+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.052544+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.052614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.052644+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.052664+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.052909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.052960+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.054087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.054122+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.054127+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.054679+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.054689+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.054869+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.055882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.055887+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.056688+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.056703+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.057330+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.057330+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.057566+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.057881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.057881+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.058007+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.058488+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.058488+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.058743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.058839+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.059305+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.059741+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.060051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.060357+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.060563+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.060783+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:31.060939+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.060989+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.061600+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.061625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.062056+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.062502+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.062983+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.074431+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.076145+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.131954+00:00", "trade", 14.445, 125.0]
["2026-09-28T14:14:31.133000+00:00", "trade", 14.445, 22.0]
["2026-09-28T14:14:31.162756+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.184498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.310187+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.310187+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.320722+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.322120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.417061+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.417527+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.451784+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:31.731846+00:00", "trade", 14.445, 10.0]
["2026-09-28T14:14:32.493294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.493414+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.503779+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.503849+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.503849+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.585218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.658693+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:32.673653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.412031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.412161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.423228+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.423263+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.501775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.728154+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.728820+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:33.831324+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.018420+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.018605+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.018726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.028825+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.028865+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.131639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.217028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.217048+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.217514+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.217649+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.228054+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.228094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.274720+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.316359+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.376121+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.376182+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.376728+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.376823+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.387218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.387218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.389986+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:14:34.390170+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.726395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.726395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.726471+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.726616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:34.737051+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:35.001646+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:35.613012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:14:37.160765+00:00", "trade", 14.445, 49.0]
["2026-09-28T14:14:37.181466+00:00", "trade", 14.445, 48.0]
["2026-09-28T14:14:37.701807+00:00", "trade", 14.45, 179.0]
["2026-09-28T14:14:37.701820+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:14:37.701855+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:14:37.701875+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:14:37.702005+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:14:37.702005+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:14:37.702181+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702462+00:00", "trade", 14.45, 174.0]
["2026-09-28T14:14:37.702486+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702582+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702622+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702642+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702647+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702722+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702782+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702782+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.702982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.703023+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.704742+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.708746+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.735991+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.736101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.745995+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:37.809491+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.111837+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.112043+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.112420+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:14:39.112426+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:14:39.112559+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.112874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.112895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.112899+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.113235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.113630+00:00", "trade", 14.455, 26.0]
["2026-09-28T14:14:39.113686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.113812+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.113877+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.114122+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.114182+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.114318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.114338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.114463+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.114558+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.300045+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.300516+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.300997+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.421800+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.514581+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.514972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.514972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.516851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.517292+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.517728+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.617004+00:00", "trade", 14.455, 1000.0]
["2026-09-28T14:14:39.627780+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.629189+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.629199+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.629650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.643638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.709114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.765348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.765854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.768896+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.769107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.769157+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.769533+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.769583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.769608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.769613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.803769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.844131+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.844817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.904655+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.905096+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.908288+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.908288+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.964597+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:39.964743+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.068224+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.391133+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.391163+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.678585+00:00", "trade", 14.455, 95.0]
["2026-09-28T14:14:40.738635+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.738635+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.738851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.738851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.739086+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.739527+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.739527+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.739968+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.803725+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.804191+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.806427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.806427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.806873+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.867858+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.868770+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.868810+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.868850+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.869291+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:40.869732+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.070901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.104195+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.104647+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.162945+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.163386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.479985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.480276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.482852+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.493282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.493302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.494344+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:41.497377+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.502113+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.502138+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.502193+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.503271+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.504173+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.505165+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.506137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.507035+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.507180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.507220+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.507566+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.508934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.508939+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.509440+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.509536+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.509641+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:41.510127+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.510207+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.510413+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.510718+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.510789+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:41.510884+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:41.511220+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:41.511235+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:41.511300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.511340+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.511420+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.511691+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:41.513941+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:41.514863+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.541567+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.541813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.541813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.541822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.542304+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.542349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.542649+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.542700+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.542810+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.582354+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.582524+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.582800+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.582830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.582955+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.583321+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.583321+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.583441+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.618010+00:00", "trade", 14.465, 41.0]
["2026-09-28T14:14:41.618640+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.618690+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.619136+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.619177+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.619598+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.619598+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.620094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.620094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.620555+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.620555+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.621056+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.621091+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.621532+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.621572+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.622014+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.622018+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.622054+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.622058+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.622525+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.622525+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623974+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623974+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.623978+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.624459+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.624459+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.624935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.624975+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.625416+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.625416+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.625938+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.625938+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.626374+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.626374+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.626895+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.626900+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.627376+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.627376+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.627857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.627857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.628338+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.628379+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.628820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.628860+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.629281+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.629336+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.629777+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.629817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.630258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.630734+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.630739+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.631175+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.631260+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.631656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.631701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.632097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.713241+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.713632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:41.803756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:42.549146+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:42.549687+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:42.616697+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:42.666435+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:42.676359+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:42.996295+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:42.996741+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:43.717718+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:43.717843+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:43.718219+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:43.889146+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.004015+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.634402+00:00", "trade", 14.46, 50.0]
["2026-09-28T14:14:44.814274+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.814359+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.814765+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.814840+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.814970+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.842661+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.843238+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.844120+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.844135+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.844200+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.844681+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.844691+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.844716+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.845543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.845569+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.845614+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.846415+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.846425+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.846445+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.847538+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.847568+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.847603+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:44.848190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.848240+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.848250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.848300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.848796+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.848876+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.849312+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.849718+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.859822+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.870473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:44.956532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:45.070845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:45.917587+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:14:46.344262+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:46.344287+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:46.344332+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.344592+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.344793+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.344803+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.344803+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.344828+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.344838+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.365903+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.365948+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.365990+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:14:46.414910+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.416093+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.416165+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:14:46.416238+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.416453+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:46.416613+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:46.416654+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.416694+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.416894+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:46.417000+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:46.417456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:46.417456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:46.417456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:46.429419+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:46.525684+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:48.029614+00:00", "trade", 14.4602, 55.0]
["2026-09-28T14:14:48.064323+00:00", "trade", 14.465, 53.0]
["2026-09-28T14:14:48.523531+00:00", "trade", 14.4686, 2.0]
["2026-09-28T14:14:49.123093+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:49.123574+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:49.129418+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:49.453291+00:00", "trade", 14.465, 1900.0]
["2026-09-28T14:14:50.010701+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.011037+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.011137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.011137+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.011584+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.011603+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.016264+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:14:50.016346+00:00", "trade", 14.465, 10.0]
["2026-09-28T14:14:50.016600+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.017051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.017542+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.049638+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:50.049638+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:50.049664+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.049665+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:50.049668+00:00", "trade", 14.46, 22.0]
["2026-09-28T14:14:50.049739+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.050190+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.050235+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:50.050239+00:00", "trade", 14.465, 32.0]
["2026-09-28T14:14:50.050667+00:00", "trade", 14.46, 80.0]
["2026-09-28T14:14:50.050987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.096555+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.096951+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.155095+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:50.155105+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:50.155436+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:50.155631+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:50.155666+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:50.155711+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.157110+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.158072+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.159751+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.160668+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.266224+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.266665+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.296757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.297674+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:50.556907+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.336613+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.682627+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.684957+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.783316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.783587+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.787151+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:51.987623+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:52.019639+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:52.051703+00:00", "trade", 14.465, 30.0]
["2026-09-28T14:14:52.052001+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:52.071252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:52.824097+00:00", "trade", 14.4699, 1.0]
["2026-09-28T14:14:53.051733+00:00", "trade", 14.465, 21.0]
["2026-09-28T14:14:53.369994+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:53.805376+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:54.074722+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:54.186187+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:14:54.396298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:54.397035+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:55.453069+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:55.831113+00:00", "trade", 14.4614, 8.0]
["2026-09-28T14:14:55.969322+00:00", "trade", 14.46, 183.0]
["2026-09-28T14:14:55.969325+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:55.969383+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:55.969388+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969397+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:55.969398+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969398+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969400+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:55.969448+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969594+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969624+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969629+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:14:55.969839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.969839+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.969854+00:00", "trade", 14.46, 32.0]
["2026-09-28T14:14:55.969985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970023+00:00", "trade", 14.46, 18.0]
["2026-09-28T14:14:55.970035+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970035+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970310+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970310+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970310+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970390+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970395+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970395+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.970601+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.971082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:55.971112+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:55.971719+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:55.974360+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:55.974550+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:14:55.974816+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.005760+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.005785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.005785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.006291+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.006331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.006812+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.007248+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.007253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.007729+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.007769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.008170+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.008652+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.009093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.010611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:56.308530+00:00", "trade", 14.46, 546.0]
["2026-09-28T14:14:57.090537+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:57.090562+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:57.090588+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:57.091164+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.091209+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.091535+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.091605+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.091645+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:57.091645+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.091946+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:57.092071+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.092121+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.092547+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.093155+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:14:57.094183+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:14:57.095173+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.095630+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.096507+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.096597+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.097088+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.104561+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.134743+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.137655+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.156905+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.157537+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.157848+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.160164+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.160684+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.161206+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.190706+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.200244+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.201597+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.271127+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.271233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.271233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.271649+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.274455+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.296758+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.297871+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.298548+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.319678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.347259+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.347329+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.347765+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.347765+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.347835+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.549340+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.655477+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.655989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.670869+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.682006+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.682151+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.682221+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.730436+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.731238+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.735814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.736255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.752684+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.768096+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:14:57.987854+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.987894+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.988375+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.988375+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:57.988475+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.051146+00:00", "trade", 14.46, 30.0]
["2026-09-28T14:14:58.069080+00:00", "trade", 14.46, 11.0]
["2026-09-28T14:14:58.070440+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.083620+00:00", "trade", 14.46, 22.0]
["2026-09-28T14:14:58.083827+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.084354+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.091610+00:00", "trade", 14.46, 19.0]
["2026-09-28T14:14:58.141690+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.235985+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.757020+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.757862+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.797617+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.798063+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.798479+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.798960+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.858697+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.859028+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:58.859113+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.040074+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.056042+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.056518+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.090459+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.090624+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.091251+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.091522+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.092093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.092168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.092569+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.092770+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.101200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.101656+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.114621+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.189154+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.189460+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:14:59.189605+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.298364+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:14:59.993063+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.021106+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:15:00.028657+00:00", "trade", 14.4827, 22.0]
["2026-09-28T14:15:00.028848+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.043799+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.237991+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.238317+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.239084+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.250255+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.250265+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.250696+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.264995+00:00", "trade", 14.4819, 1.0]
["2026-09-28T14:15:00.278498+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.278668+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.283319+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:00.284432+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.285164+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.285291+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:00.285291+00:00", "trade", 14.455, 76.0]
["2026-09-28T14:15:00.285423+00:00", "trade", 14.455, 135.0]
["2026-09-28T14:15:00.286599+00:00", "trade", 14.45, 22.0]
["2026-09-28T14:15:00.288281+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.389121+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.389166+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.389166+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.389246+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:00.389372+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.389632+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.389818+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.389898+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.389898+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.389931+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:00.390118+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.391131+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:00.392980+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:00.394781+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:00.396574+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:00.423844+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.424290+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.424626+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.424670+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:15:00.425187+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.542261+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.542727+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.543153+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.543206+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:15:00.543644+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.553791+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:15:00.654919+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.654964+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.654997+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:15:00.655866+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.703404+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.783064+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.783525+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.882361+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.882501+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.882581+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.883012+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.883436+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:15:00.883438+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.939326+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.939371+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:00.939892+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.126231+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.130673+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:15:01.130715+00:00", "trade", 14.45, 20.0]
["2026-09-28T14:15:01.130988+00:00", "trade", 14.4791, 11.0]
["2026-09-28T14:15:01.132020+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.132925+00:00", "trade", 14.4791, 78.0]
["2026-09-28T14:15:01.141168+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:01.143017+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:01.144554+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:01.155794+00:00", "trade", 14.45, 363.0]
["2026-09-28T14:15:01.204053+00:00", "trade", 14.45, 363.0]
["2026-09-28T14:15:01.250042+00:00", "trade", 14.45, 345.0]
["2026-09-28T14:15:01.251073+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.251082+00:00", "trade", 14.45, 15.0]
["2026-09-28T14:15:01.251499+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.251585+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.292988+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:01.878403+00:00", "trade", 14.45, 29.0]
["2026-09-28T14:15:02.041153+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:02.041651+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.043292+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:02.045105+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:15:02.046912+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:15:02.069071+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.069527+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.069527+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.177258+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.177309+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.177800+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.220191+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.222090+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.223313+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.595374+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.595996+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.596278+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:02.596391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.596391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.596467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.596467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.596492+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.596617+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.597113+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.597128+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.597143+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.597424+00:00", "trade", 14.455, 19.0]
["2026-09-28T14:15:02.599709+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.607874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.608270+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:02.608395+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:02.608716+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:02.608716+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:02.608756+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:02.608771+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:02.611016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.611507+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.611532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.611563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612029+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612139+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612505+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612515+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.612996+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.630583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.699667+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.719003+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.719449+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.731227+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.731373+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.731428+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:02.731563+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.731564+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:02.731754+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.731784+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.731859+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:02.731874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.731884+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.731909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.731914+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.731944+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.732190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.732475+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.732516+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.732616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.732636+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.732997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.734555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.808430+00:00", "trade", 14.4514, 1.0]
["2026-09-28T14:15:02.836979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:02.920330+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:15:02.941674+00:00", "trade", 14.445, 3.0]
["2026-09-28T14:15:02.993106+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:15:03.020624+00:00", "trade", 14.445, 9.0]
["2026-09-28T14:15:03.581517+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.581642+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.581778+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.581793+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.581828+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582173+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582194+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582194+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582204+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582274+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.582294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.582449+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582690+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582715+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.582750+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.582845+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.582885+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.582900+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.583271+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.583321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.583321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.583552+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.583817+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.583847+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.584294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.584334+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.584805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.584835+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:03.595986+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.596458+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.596478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.596798+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.597064+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.597239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.597555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.597715+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.598036+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.598156+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.598507+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.598638+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.599019+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.599114+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.599505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.599545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.599986+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.599986+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.600462+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.600467+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.600983+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.601454+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.601479+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.601921+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.601946+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.602276+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.602427+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.602717+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.602918+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.603184+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.603384+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.603635+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.603880+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.604106+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.604356+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.604577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.604868+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.605038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.605319+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.605514+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.605835+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.605960+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.606281+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.606406+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.606782+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.606872+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.607278+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.607358+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.607744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.607799+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.608221+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.608276+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.608717+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.608752+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.609203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.609203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.609684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.609719+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.610155+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.610190+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.610656+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.610656+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.611163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.611163+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.611624+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.611629+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.612115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.612115+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.612601+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.613042+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.613082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.613523+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.613558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.613563+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.624665+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.624985+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:03.942295+00:00", "trade", 14.445, 26.0]
["2026-09-28T14:15:04.000956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:05.006840+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:05.022408+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:05.022984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:05.155439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:05.443758+00:00", "trade", 14.445, 691.0]
["2026-09-28T14:15:05.444807+00:00", "trade", 14.44, 10.0]
["2026-09-28T14:15:06.059426+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.060063+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.060083+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.066398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.094144+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.094199+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.094871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.338882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.338927+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.339037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.453069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.453109+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.474383+00:00", "trade", 14.45, 691.0]
["2026-09-28T14:15:06.474991+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.530889+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.530899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.893808+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:06.893837+00:00", "trade", 14.45, 150.0]
["2026-09-28T14:15:06.893868+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:15:06.893894+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:15:06.893904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.893907+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:06.893907+00:00", "trade", 14.45, 62.0]
["2026-09-28T14:15:06.893909+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:15:06.893923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.893928+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.893933+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894074+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894204+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894655+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894697+00:00", "trade", 14.45, 70.0]
["2026-09-28T14:15:06.894765+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894841+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894896+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.894986+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:06.895392+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.895723+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.896670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.898570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899547+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.899702+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.901221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.903466+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.903471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.903471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.905416+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.905546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.905546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.906604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.952047+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.952348+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.952448+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.952483+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.952528+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.952540+00:00", "trade", 14.44, 24.0]
["2026-09-28T14:15:06.952553+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.955956+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.959149+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.985582+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:06.996202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.996202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.996608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.996658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.996658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.996678+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.996678+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.997144+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:06.997159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.209931+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.209971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.334888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.337174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.363256+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:07.363647+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:07.363697+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:07.363732+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.364303+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.364343+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.364384+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.364744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.364744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.366178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.368984+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:07.429859+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:07.430140+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:07.430240+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:07.894593+00:00", "trade", 14.44, 27.0]
["2026-09-28T14:15:08.134474+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:15:08.935371+00:00", "trade", 14.45, 40.0]
["2026-09-28T14:15:09.089010+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.089040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.089100+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.089661+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.089696+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.089962+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.090062+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.090062+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.090092+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.090137+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.093265+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.093706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.124068+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.124068+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.142302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.235102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.238470+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.242605+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.242746+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.243162+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.243247+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.248399+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.262342+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.490566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.490616+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.491132+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.538941+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.539552+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.554543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.554543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:09.554568+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.554575+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:09.554588+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.554623+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.554643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.554653+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.554708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.554799+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.555641+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.556012+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.556052+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.558252+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.558643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.721380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.759842+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.807841+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:15:09.807986+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:15:09.827207+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:15:09.848197+00:00", "trade", 14.4458, 367.0]
["2026-09-28T14:15:09.908290+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:09.908320+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.908325+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.908726+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.908731+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.909258+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.909283+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:09.913172+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.149675+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.152272+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:15:10.152895+00:00", "trade", 14.44, 20.0]
["2026-09-28T14:15:10.153915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.178101+00:00", "trade", 14.45, 5181.0]
["2026-09-28T14:15:10.354005+00:00", "trade", 14.4752, 5.0]
["2026-09-28T14:15:10.541137+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.541844+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.542210+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.544059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.546239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.546530+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.546535+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.969587+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.970028+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.970028+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.970028+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.970033+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.970204+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:10.970690+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.971141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.971141+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:10.971743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.047317+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.152905+00:00", "trade", 14.445, 23.0]
["2026-09-28T14:15:11.264043+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.464877+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:11.465318+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:11.465318+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:11.465353+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:11.465433+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.470996+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.657821+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.658447+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.658924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.658939+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.658969+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.659380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.684870+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.783951+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.784538+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:11.785620+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.786162+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.789339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.789359+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.791409+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868061+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868068+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868070+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868128+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:15:11.868128+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868131+00:00", "trade", 14.45, 51.0]
["2026-09-28T14:15:11.868134+00:00", "trade", 14.45, 29.0]
["2026-09-28T14:15:11.868137+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868143+00:00", "trade", 14.45, 25.0]
["2026-09-28T14:15:11.868143+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868157+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868162+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868167+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868172+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868192+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868252+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868412+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:11.868633+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:15:11.868648+00:00", "trade", 14.45, 61.0]
["2026-09-28T14:15:11.868648+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:15:11.868678+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:15:11.868687+00:00", "trade", 14.45, 39.0]
["2026-09-28T14:15:11.868690+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868690+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868726+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:11.868738+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.868748+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.868753+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:15:11.868753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869044+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869159+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869380+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869540+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869585+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.869626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.870182+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.870633+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.871264+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.875874+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:15:11.876196+00:00", "trade", 14.46, 10.0]
["2026-09-28T14:15:11.876196+00:00", "trade", 14.46, 72.0]
["2026-09-28T14:15:11.876277+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:15:11.876749+00:00", "trade", 14.46, 9.0]
["2026-09-28T14:15:11.876762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.876787+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:11.876807+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:11.876807+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:11.877053+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877148+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877193+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877444+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877579+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.877745+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.878050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.897544+00:00", "trade", 14.47, 400.0]
["2026-09-28T14:15:11.897547+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:11.897547+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:11.897553+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:15:11.897647+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:11.897752+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:11.897757+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:11.898128+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:11.898128+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:11.898158+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898489+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898494+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898514+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898674+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898730+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898805+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.898935+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.899135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.899311+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.899577+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.899657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.899657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.899677+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.900058+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.900133+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.900243+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.900694+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.901857+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.909996+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.910006+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.931573+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.932505+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:11.932505+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.115721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.152659+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.152769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.158859+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.159300+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.160818+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.244959+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.245475+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.245926+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.248237+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.473002+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.473002+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:12.473037+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473418+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473418+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473443+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473493+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473498+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473523+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.473573+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.484965+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.528461+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:15:12.632812+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:15:12.733483+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:15:12.733968+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.734008+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.746050+00:00", "trade", 14.47, 22.0]
["2026-09-28T14:15:12.827506+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.827601+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.828338+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.828837+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:15:12.829357+00:00", "trade", 14.47, 10.0]
["2026-09-28T14:15:12.829360+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.829390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:12.829791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:12.829826+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.829841+00:00", "trade", 14.465, 22.0]
["2026-09-28T14:15:12.829859+00:00", "trade", 14.47, 90.0]
["2026-09-28T14:15:12.830062+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.830343+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:12.830383+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:12.830413+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:12.861056+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.861241+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.861637+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:12.862048+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:13.009585+00:00", "trade", 14.4767, 100.0]
["2026-09-28T14:15:13.009618+00:00", "trade", 14.47, 18.0]
["2026-09-28T14:15:13.010737+00:00", "trade", 14.47, 15.0]
["2026-09-28T14:15:13.010762+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:13.010812+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:13.011283+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:13.011780+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:15:13.011840+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:13.012150+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:13.012448+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:15:13.043262+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:15:13.132457+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.135236+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:15:13.135258+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.135329+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.135484+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.135820+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.136256+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.136256+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.136286+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.136296+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.136326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.136662+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.136817+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.136897+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.137379+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.137699+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.137850+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.137900+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.138381+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.138857+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.138897+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.138942+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.138977+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.139338+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.139499+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.139539+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.139965+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.140381+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.140461+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.140581+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.140696+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.141017+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.141218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.141223+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.141684+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.142140+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.142180+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.142300+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.159226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.159707+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.159982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.160183+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.160303+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.160619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.160784+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.161145+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.161225+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.161586+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.161666+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.162107+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.162188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.162584+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.162624+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.163015+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.163065+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.163506+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.163546+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.164027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.164027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.164508+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.164508+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.164989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.165029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.165506+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.165506+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.165982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.165987+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.166468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.166468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.166989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.166989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.167470+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.167470+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.167911+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.167946+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.168387+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.168427+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.168909+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.169350+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.169390+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.169831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.169866+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.170307+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.170342+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.170788+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.170828+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.171269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.171309+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.171710+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.171831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.172231+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.172507+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.172908+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.172988+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.173349+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.173510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.173830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.173991+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.174266+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.174467+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.174752+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.174948+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.175189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.175429+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.175670+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.175910+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.176111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.397613+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.398064+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.398184+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.400946+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.891985+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:13.892261+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.892496+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.892496+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.892817+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.895343+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.895824+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.995176+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.995216+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.996118+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:13.996604+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.010126+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.010212+00:00", "trade", 14.46, 8.0]
["2026-09-28T14:15:14.010212+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.010317+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.010702+00:00", "trade", 14.45, 24.0]
["2026-09-28T14:15:14.010883+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.041195+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.041351+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.041747+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.042042+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:14.710529+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.710604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.711491+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.712228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.712333+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.713090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.713571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.713611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.714609+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.721570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.744249+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.745727+00:00", "trade", 14.455, 6.0]
["2026-09-28T14:15:14.746620+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:15:14.747372+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:15:14.803565+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.803626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.804006+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.804117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.813970+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.863511+00:00", "trade", 14.455, 250.0]
["2026-09-28T14:15:14.863568+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.864982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.864982+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:14.877164+00:00", "trade", 14.455, 250.0]
["2026-09-28T14:15:15.035192+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:15.641193+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:15:15.641671+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:15:15.641686+00:00", "trade", 14.455, 16.0]
["2026-09-28T14:15:15.642152+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:15:15.642594+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:15:16.090956+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.113374+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.114547+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.114817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.114963+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.118827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.126986+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.127227+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.127468+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.127688+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.127949+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.128149+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.128425+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.128610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.128871+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.129101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.129347+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.129553+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.129803+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.129984+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.130309+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.130430+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.130470+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.132414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.208435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.277440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.643052+00:00", "trade", 14.455, 22.0]
["2026-09-28T14:15:16.648593+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.751293+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.874286+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:16.960163+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:15:16.965474+00:00", "trade", 14.455, 44.0]
["2026-09-28T14:15:17.274904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.285314+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286133+00:00", "trade", 14.4597, 500.0]
["2026-09-28T14:15:17.286232+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286247+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286287+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286317+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286322+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.286432+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.291354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.298400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.299358+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.391444+00:00", "trade", 14.4583, 6.0]
["2026-09-28T14:15:17.533686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.533686+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.905150+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.905666+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.906102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.907847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.908328+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:17.929867+00:00", "trade", 14.456, 100.0]
["2026-09-28T14:15:17.930919+00:00", "trade", 14.45, 21.0]
["2026-09-28T14:15:18.083866+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:18.086216+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:18.204559+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:15:18.248292+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:18.263220+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:18.268630+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:18.269351+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:18.269408+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:19.270474+00:00", "trade", 14.455, 24.0]
["2026-09-28T14:15:20.075387+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:20.243461+00:00", "trade", 14.4542, 100.0]
["2026-09-28T14:15:21.061797+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:15:21.270421+00:00", "trade", 14.455, 45.0]
["2026-09-28T14:15:21.340482+00:00", "trade", 14.4734, 5.0]
["2026-09-28T14:15:21.899385+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.255089+00:00", "trade", 14.4583, 7.0]
["2026-09-28T14:15:22.264125+00:00", "trade", 14.4583, 5.0]
["2026-09-28T14:15:22.271472+00:00", "trade", 14.455, 16.0]
["2026-09-28T14:15:22.877825+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.877865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.877890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.878241+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.878461+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.878491+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.879293+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.888064+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.888169+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.888615+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.991681+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.992142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.992202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.992608+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.993580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.993580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.993941+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994262+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994522+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994623+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.994999+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.995500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.995500+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:22.996652+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.003865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.028173+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.272528+00:00", "trade", 14.45, 22.0]
["2026-09-28T14:15:23.682811+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.683357+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.683523+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.683768+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.683849+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.683859+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.683887+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:23.683994+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:23.684074+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:15:23.684094+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:15:23.684094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684099+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684104+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684345+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684490+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684505+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684646+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684696+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684756+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.684795+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:23.685082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.685082+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.685087+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.685327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.685327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.688334+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:23.688996+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.689161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.727643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.784613+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.925384+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:23.925429+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:24.468277+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:15:24.468933+00:00", "trade", 14.445, 24.0]
["2026-09-28T14:15:25.114495+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:25.115577+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:25.234841+00:00", "trade", 14.4486, 1.0]
["2026-09-28T14:15:25.780606+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:26.235949+00:00", "trade", 14.445, 25.0]
["2026-09-28T14:15:27.754896+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:15:27.785905+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:15:27.785905+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:27.785975+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:27.786116+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:15:27.786146+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786246+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786451+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786477+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786617+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786672+00:00", "trade", 14.455, 68.0]
["2026-09-28T14:15:27.786983+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786993+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.786993+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.787063+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.787118+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.787499+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.787900+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.789178+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.790752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.791509+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.791950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.793781+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:15:27.793849+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:27.887307+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:28.426505+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:28.794798+00:00", "trade", 14.455, 39.0]
["2026-09-28T14:15:28.865009+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:28.873273+00:00", "trade", 14.455, 50.0]
["2026-09-28T14:15:28.874251+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:28.970325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:28.970360+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:29.092688+00:00", "trade", 14.4723, 3.0]
["2026-09-28T14:15:29.625575+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:29.795819+00:00", "trade", 14.455, 27.0]
["2026-09-28T14:15:29.821868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:29.822955+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:29.851172+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:29.993086+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:30.795832+00:00", "trade", 14.455, 16.0]
["2026-09-28T14:15:30.893299+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:30.926578+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:31.008709+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:31.025829+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:31.183280+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:15:31.678248+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:31.790520+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:31.817003+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:31.817489+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:33.309937+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:33.311571+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:33.333012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:33.333263+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.384005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.384030+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.466145+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.466190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.466193+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:34.466671+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.466767+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.466872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.717078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.717218+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.718190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.964602+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.965073+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:34.965504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.264190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.264220+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.264235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.264927+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.464863+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.465089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.465329+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.465775+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.820144+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:35.883245+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.575076+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.956981+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.957021+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.957467+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.958234+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.961632+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.961637+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:36.962078+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.015095+00:00", "trade", 14.455, 2.0]
["2026-09-28T14:15:37.019278+00:00", "trade", 14.455, 33.0]
["2026-09-28T14:15:37.064657+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.065173+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.065173+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.265671+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.265996+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.266723+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.267174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.330681+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:15:37.331643+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.331763+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.433380+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.433430+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.648362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.648362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:37.729233+00:00", "trade", 14.4719, 4.0]
["2026-09-28T14:15:37.738497+00:00", "trade", 14.4586, 1.0]
["2026-09-28T14:15:37.873778+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.017380+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.017420+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.355816+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.356287+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.496165+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.498671+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.551327+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:38.982253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.034186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.041759+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.052881+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.053297+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.362543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.363019+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.364047+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.766108+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:15:39.784237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:39.915520+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.206733+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.603813+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.604259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.604300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.668352+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.759424+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:40.760075+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:15:41.046793+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:41.046794+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:41.046797+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:15:41.047314+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:41.047339+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:41.047460+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.047510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.047856+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.047916+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.048086+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.048126+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.048159+00:00", "trade", 14.46, 19.0]
["2026-09-28T14:15:41.048252+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.048287+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.048287+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.048372+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.052011+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.052492+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.052492+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.086688+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.102872+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.153658+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.153708+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.154094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.166097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.275718+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.571773+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.572289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.572289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.572289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.572660+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.572740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.581662+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.581892+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.716856+00:00", "trade", 14.4601, 1.0]
["2026-09-28T14:15:41.869702+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.869998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.884868+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.885320+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:41.885791+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:42.048193+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:42.048298+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:42.048578+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:42.048633+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:42.048654+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:42.048679+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:42.048741+00:00", "trade", 14.47, 65.0]
["2026-09-28T14:15:42.048764+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:42.048769+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:15:42.048934+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049150+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049160+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049160+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049190+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049285+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049375+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049390+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049455+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049583+00:00", "trade", 14.475, 68.0]
["2026-09-28T14:15:42.049596+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049596+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049610+00:00", "trade", 14.475, 17.0]
["2026-09-28T14:15:42.049611+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049621+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.049641+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.051656+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.052092+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.063253+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:42.063319+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:42.090869+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.156155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:42.171520+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:42.171631+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:42.188895+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:42.994709+00:00", "trade", 14.475, 28.0]
["2026-09-28T14:15:43.020848+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:43.021325+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:43.021329+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:43.905730+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:43.906176+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.031780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.136254+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.243193+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.360688+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.475522+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.475993+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.487169+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:44.789102+00:00", "trade", 14.475, 25.0]
["2026-09-28T14:15:45.025516+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:45.151080+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:45.151541+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:45.506256+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.171256+00:00", "trade", 14.4707, 3.0]
["2026-09-28T14:15:46.604816+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.605253+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.605298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.605298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.605723+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.605934+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.605974+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.606094+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.726491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.928362+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.928667+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.929118+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.929600+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.931975+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.948069+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.948505+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:46.948560+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.091124+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.462493+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.463015+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.463055+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.463431+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.546589+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.546854+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.547240+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.547601+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.572029+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:47.582644+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:48.116792+00:00", "trade", 14.455, 4.0]
["2026-09-28T14:15:48.859906+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.047748+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.048209+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.048209+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.091336+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.091692+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.938203+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.938208+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.938714+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.938769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.939205+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:49.939295+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.057782+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.088606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.088967+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.421188+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.421884+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.624697+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.625514+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.625640+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.625644+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.707073+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.707334+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.824613+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.824964+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.825014+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.825104+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.825565+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.888245+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.888686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.989721+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:50.990177+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.131399+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.131769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.132145+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.132246+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.132271+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.132391+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:51.992394+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:52.103819+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:52.104240+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:52.114845+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:52.179279+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.108383+00:00", "trade", 14.4714, 200.0]
["2026-09-28T14:15:53.110304+00:00", "trade", 14.475, 20.0]
["2026-09-28T14:15:53.268691+00:00", "trade", 14.4783, 11.0]
["2026-09-28T14:15:53.269750+00:00", "trade", 14.47, 25.0]
["2026-09-28T14:15:53.269873+00:00", "trade", 14.4783, 14.0]
["2026-09-28T14:15:53.356771+00:00", "trade", 14.475, 800.0]
["2026-09-28T14:15:53.399890+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.544274+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.779298+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.779814+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.780260+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.780742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.780742+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.781188+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.804714+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.805195+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.805195+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.805265+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.806693+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.850047+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.850047+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.850528+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.952004+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:53.982086+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.024492+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.055360+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.055846+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.156919+00:00", "trade", 14.475, 13.0]
["2026-09-28T14:15:54.157460+00:00", "trade", 14.475, 10.0]
["2026-09-28T14:15:54.158230+00:00", "trade", 14.475, 2.0]
["2026-09-28T14:15:54.158916+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:15:54.193279+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.193294+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.193780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.751663+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.755096+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:54.824431+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.490351+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:15:55.494504+00:00", "trade", 14.475, 33.0]
["2026-09-28T14:15:55.670603+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:15:55.766028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.977222+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:55.977983+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:15:55.978048+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.978263+00:00", "trade", 14.475, 32.0]
["2026-09-28T14:15:55.978284+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.978529+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.978634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.978981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.979421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.981301+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:55.982924+00:00", "trade", 14.475, 200.0]
["2026-09-28T14:15:55.996477+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.764841+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.765819+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.765924+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.766595+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.769698+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.770139+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.770159+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.787530+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.787560+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.788182+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.788202+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.788643+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.796747+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:56.996994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:57.038753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:57.041981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:57.042157+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:57.042598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:58.041210+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:58.041651+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:58.102078+00:00", "trade", 14.48, 2.0]
["2026-09-28T14:15:58.720994+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:59.044259+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:59.044735+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:59.698934+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:59.698934+00:00", "trade", 14.47, 99.0]
["2026-09-28T14:15:59.698970+00:00", "trade", 14.47, 170.0]
["2026-09-28T14:15:59.698992+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:59.698998+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:59.699001+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:59.699001+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:59.699007+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:15:59.699017+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:15:59.699021+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:15:59.699034+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699038+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699042+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699042+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699143+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699148+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699178+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699527+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:15:59.699530+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:15:59.699869+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.699909+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.700050+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.701268+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.707793+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.707858+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.725280+00:00", "trade", 14.47, 4.0]
["2026-09-28T14:15:59.725668+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:59.725721+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.725740+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:59.725756+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.725815+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:59.725866+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.726062+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.726212+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:15:59.726598+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.726623+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.726711+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:15:59.726720+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:59.726738+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.726778+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.726909+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.727039+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.727089+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.727199+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.730162+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.737802+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:15:59.747969+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.803311+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.803366+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.833262+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.833558+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.910130+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.911533+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.939334+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:15:59.993113+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.239785+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.239980+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.239985+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.240728+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:16:00.274727+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:16:00.286169+00:00", "trade", 14.46, 6.0]
["2026-09-28T14:16:00.343041+00:00", "trade", 14.46, 26.0]
["2026-09-28T14:16:00.543829+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.630991+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.631162+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:00.741971+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.096794+00:00", "trade", 14.455, 26.0]
["2026-09-28T14:16:01.097793+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.149180+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:01.149676+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:01.252225+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:01.252837+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:01.252902+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:01.253103+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:16:01.425563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.425683+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.426099+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.426646+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.433127+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:01.434129+00:00", "trade", 14.455, 5.0]
["2026-09-28T14:16:01.434154+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.434504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.434610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.607566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:01.609515+00:00", "trade", 14.4696, 1.0]
["2026-09-28T14:16:02.048356+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.292743+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.293189+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.293665+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.649451+00:00", "trade", 14.455, 9.0]
["2026-09-28T14:16:02.649710+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:16:02.649710+00:00", "trade", 14.45, 200.0]
["2026-09-28T14:16:02.649710+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:16:02.649713+00:00", "trade", 14.45, 50.0]
["2026-09-28T14:16:02.649818+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.650124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.650174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.650254+00:00", "trade", 14.45, 500.0]
["2026-09-28T14:16:02.650259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:02.650260+00:00", "trade", 14.45, 4.0]
["2026-09-28T14:16:02.650274+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:16:02.650364+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:16:02.650429+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.650695+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.650710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.650710+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.650750+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.650911+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.651186+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.651216+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.651352+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.651367+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.653071+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:02.720531+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:04.058218+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:04.183795+00:00", "trade", 14.44, 50.0]
["2026-09-28T14:16:04.183797+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:04.183805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:04.183809+00:00", "trade", 14.44, 777.0]
["2026-09-28T14:16:04.183815+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:04.183819+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:16:04.183819+00:00", "trade", 14.44, 400.0]
["2026-09-28T14:16:04.183820+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:04.183821+00:00", "trade", 14.44, 16.0]
["2026-09-28T14:16:04.183910+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:04.183976+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:04.183996+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:04.184131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.184362+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.184422+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.184642+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.185585+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.290544+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.384864+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.991829+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.991834+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.992405+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.993047+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:04.993363+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:05.005472+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:05.012518+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:05.019480+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:05.026842+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:05.582403+00:00", "trade", 14.4682, 5.0]
["2026-09-28T14:16:06.101493+00:00", "trade", 14.435, 5.0]
["2026-09-28T14:16:06.118286+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:06.118288+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:16:06.118291+00:00", "trade", 14.43, 46.0]
["2026-09-28T14:16:06.118431+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:06.118487+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:06.118923+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:06.118926+00:00", "trade", 14.43, 54.0]
["2026-09-28T14:16:06.118948+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.118978+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119228+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119263+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119263+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119263+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119474+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119484+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119745+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119865+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119865+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119875+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119955+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.119980+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.120035+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.120065+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.120466+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.120957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.120957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.121399+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.121399+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.121514+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.125478+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.125949+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.131723+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.132114+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.132114+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.132149+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.132149+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.132184+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.132625+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.132640+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.133908+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.134324+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.134815+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.134866+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.135282+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.135297+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.135312+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.135317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.135678+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.136104+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.136124+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.136124+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.136164+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.136359+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.136550+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.136780+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.143762+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.260926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.261402+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.261843+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.429898+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.429963+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.430740+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.432619+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.433086+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.433161+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.475231+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.579464+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.579970+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.584666+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.584737+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.693125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.695345+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.910257+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.910733+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:06.915213+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.915685+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.915975+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.916201+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.916281+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.916657+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.916732+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.917133+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.917218+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.917614+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.917654+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.918085+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.918095+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.918135+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.918571+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.918617+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.919053+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.919053+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.919579+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.919930+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.920020+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.920055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.920496+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.920531+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.920887+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.920972+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.921007+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.921062+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.921092+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.921413+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.921418+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.921418+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:06.921523+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.921539+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.921539+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.923894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:06.924340+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.071702+00:00", "trade", 14.425, 101.0]
["2026-09-28T14:16:07.554065+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.555403+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.555463+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.555829+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:07.556159+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:07.556280+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:07.556305+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:07.556305+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:07.556305+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:07.556400+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.557097+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.557107+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.557698+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.557894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.558064+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.765703+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.766079+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.766365+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.766480+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.766616+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.768961+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.769412+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:07.932706+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.086482+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.086753+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.087023+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.087189+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.087464+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.088838+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.098080+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.258727+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.613737+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.614294+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.614574+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.615251+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.615276+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.616228+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.616289+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.617221+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.617251+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.617351+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.617917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.617927+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.617953+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.618900+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.619236+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.619446+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.619486+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.619722+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.619932+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.619967+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.620198+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.620393+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.620564+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.620664+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.620729+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.620834+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.621285+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.621356+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.621491+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.621752+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.621812+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.621957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.622012+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.622278+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.622413+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.622443+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.622729+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.622889+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.623200+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.623200+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.623210+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.623651+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.623651+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.623676+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.623786+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.624122+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.624127+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.624272+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.624573+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:08.627255+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.627290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.640526+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.649457+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.662017+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.830278+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.849825+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.850366+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.850767+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.850787+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.850792+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.850837+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.850922+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.851243+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.851318+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.851409+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.851409+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.851409+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:08.851443+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.894426+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.894471+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.895097+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.895097+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.896025+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.896025+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.896446+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.896501+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:08.897257+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.000092+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.000493+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:09.000894+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:09.000934+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:09.000974+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:09.001015+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.001496+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.003576+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.057599+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.058386+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.058506+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.061153+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.113969+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.114409+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.117447+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.128518+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.700254+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.701001+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.701522+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.701983+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.743683+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.743918+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.744605+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.746655+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.753611+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.755140+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.755621+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:09.817326+00:00", "trade", 14.4283, 77.0]
["2026-09-28T14:16:09.817333+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.022331+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.022607+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.086103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.086885+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.087341+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.125532+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.229003+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.510133+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:10.636589+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.280828+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.281494+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.282336+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.282431+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.282446+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.282491+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.283138+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.283424+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.283454+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.283469+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.283614+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.284531+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.284917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.284942+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.286140+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.286155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.286651+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.287604+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.613055+00:00", "trade", 14.4277, 5.0]
["2026-09-28T14:16:11.615099+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.866587+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:11.914381+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.015782+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.364428+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.364904+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.365580+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.366066+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.372908+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.499223+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.499644+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.502170+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.822894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.823576+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:12.824012+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.026243+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.026298+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.026724+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.026724+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.327886+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.328292+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.328292+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.328292+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.328342+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.328382+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.328779+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.331450+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.331450+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.331896+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.332367+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.429413+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.463489+00:00", "trade", 14.4283, 1.0]
["2026-09-28T14:16:13.465685+00:00", "trade", 14.425, 1.0]
["2026-09-28T14:16:13.504116+00:00", "trade", 14.425, 311.0]
["2026-09-28T14:16:13.566089+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.566620+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.567101+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.579380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:13.716121+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:16:13.717028+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.452574+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.453020+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.453426+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.453887+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.641394+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.642361+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.642802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.686624+00:00", "trade", 14.425, 10.0]
["2026-09-28T14:16:14.913677+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:16:14.913752+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.913993+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:14.914098+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:14.914248+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:14.914283+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:14.914419+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.914429+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.914434+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.915274+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:16:14.917120+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.927505+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.977860+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.978677+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.981318+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:14.983343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.021990+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.194255+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.283773+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.423907+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.424363+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.424363+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.424939+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.424994+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.425451+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.426398+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.426904+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.427300+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:15.456740+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.456765+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.457061+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.501727+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.515169+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.515279+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.515640+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.518492+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.518562+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.526346+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.544293+00:00", "trade", 14.467, 5.0]
["2026-09-28T14:16:15.698014+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.698060+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.698180+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:15.703182+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.780726+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:15.794855+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:16.029739+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:16.029890+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.030581+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:16.030922+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.031699+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.031909+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.032080+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.032139+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:16.032190+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.033639+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.034024+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.035964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.035979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.035979+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.036380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.036395+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.037062+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.039001+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.039618+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.039623+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.040339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.040775+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.042525+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.042525+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.042565+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.043327+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.043367+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.044940+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.045336+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.045341+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.045391+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.046289+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.046304+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.046339+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.048559+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.048574+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.048599+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.049411+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.049426+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.050559+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.050584+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.051090+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.051145+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.051371+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.051521+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.051576+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.051676+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.052173+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.052654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.052654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.052819+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053090+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053340+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053817+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.053897+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.054117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.054187+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.054869+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.055004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.055185+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.055200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.133882+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.133932+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:16.735129+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735244+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735319+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735369+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735449+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735520+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735586+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.735916+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.736126+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:16.752936+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:16.909208+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:16.909664+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:17.177733+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.177738+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.181271+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.181752+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.256761+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.260099+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.260324+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.279685+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.328857+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:17.328998+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.329348+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.378686+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.766696+00:00", "trade", 14.44, 5.0]
["2026-09-28T14:16:17.888881+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:17.889051+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:17.889768+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:17.889943+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.114202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.114378+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:18.115119+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.223598+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.255017+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.255448+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.255899+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.256341+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.637388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.637388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.781992+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:18.782117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.802757+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.802768+00:00", "trade", 14.44, 80.0]
["2026-09-28T14:16:18.802897+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.803438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.803518+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.803558+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.803904+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.807763+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.836291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.888009+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.888907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:18.907792+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:19.308205+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:19.780930+00:00", "trade", 14.442, 25.0]
["2026-09-28T14:16:19.781998+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:19.782479+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:19.802997+00:00", "trade", 14.4424, 25.0]
["2026-09-28T14:16:20.014221+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:20.014426+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.014747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:20.014827+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:20.014938+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.015363+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:20.015687+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:20.015928+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:20.017353+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.017985+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.019034+00:00", "trade", 14.44, 26.0]
["2026-09-28T14:16:20.019473+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.019949+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.051981+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:20.302968+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.515795+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.587862+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:20.588338+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.543607+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.543988+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.570176+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:21.745127+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:21.745147+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:21.745197+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:21.745237+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.745543+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.745589+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:21.745676+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:21.752133+00:00", "trade", 14.44, 600.0]
["2026-09-28T14:16:21.782869+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:21.782872+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.849897+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:21.886524+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:21.886960+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:22.025625+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:22.025645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:22.038400+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:22.088981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:22.538626+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:22.538962+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539042+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539238+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539398+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539398+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539453+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539674+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539774+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.539894+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.544315+00:00", "trade", 14.435, 55.0]
["2026-09-28T14:16:22.544881+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.565985+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:16:22.566033+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:16:22.566126+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:16:22.568312+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:16:22.915539+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.916586+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:22.932915+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.027395+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.362118+00:00", "trade", 14.4386, 206.0]
["2026-09-28T14:16:23.362488+00:00", "trade", 14.4386, 1.0]
["2026-09-28T14:16:23.366758+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.367204+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.368743+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.370843+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.371284+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.371364+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.371590+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.371760+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.372086+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.372156+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.374667+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.378686+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.753118+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:16:23.754210+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.754727+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.755128+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:23.756250+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.756250+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.756671+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.756686+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:23.760498+00:00", "trade", 14.431, 60.0]
["2026-09-28T14:16:24.204277+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.220695+00:00", "trade", 14.4534, 9.0]
["2026-09-28T14:16:24.481597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.481612+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.481843+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.486068+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.486193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.585795+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.586237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.767177+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.767423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.767764+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.875375+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.875535+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.875600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:24.876533+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:25.528259+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:25.528430+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:25.534013+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:26.124194+00:00", "trade", 14.436, 100.0]
["2026-09-28T14:16:26.248462+00:00", "trade", 14.4648, 5.0]
["2026-09-28T14:16:26.674709+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:26.899509+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:26.962672+00:00", "trade", 14.435, 6.0]
["2026-09-28T14:16:27.626806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.626861+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.626861+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.627337+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.627507+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.732252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.732342+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.732342+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:27.732528+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.189518+00:00", "trade", 14.5079, 100.0]
["2026-09-28T14:16:28.522157+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.522594+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.624431+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.624912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.804690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.804926+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.809752+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:28.864057+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.051914+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.060339+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.060344+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.060384+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.060599+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.060735+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.103286+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.103406+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.103406+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.103482+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.104614+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.427288+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.427508+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.478139+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.478154+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.478495+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.478621+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:29.578052+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.578412+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.585875+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.923304+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.923354+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.923885+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.923905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.924852+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:29.993135+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:30.070457+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:30.070459+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:30.070460+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:30.070529+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:30.070584+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:30.071201+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.071236+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.071687+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.071702+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.072368+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.102590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.103097+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.103472+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.107833+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:30.174206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.319538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.319748+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.384157+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.384402+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.384477+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.432392+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.432437+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.432853+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.439273+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.729043+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.729579+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.729629+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.729870+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.730120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.730120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.730466+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.730622+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.730642+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.731068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.731083+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:31.736045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.736521+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.736821+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.737363+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.737363+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.748444+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.748915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.748950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.749386+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.749436+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.749837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.750344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.750344+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.752243+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.752684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:31.758152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.190161+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.190221+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.190226+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.190346+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.190456+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:32.190913+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:32.190993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.191414+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.191599+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.191734+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:32.191734+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:32.192145+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:32.195032+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.587023+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:32.587035+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:32.588589+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:32.588720+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:33.284100+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:33.541989+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.542355+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.542470+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.542631+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:33.542671+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.542671+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.542831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.543307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.544590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.580663+00:00", "trade", 14.4428, 1.0]
["2026-09-28T14:16:33.645461+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:33.782354+00:00", "trade", 14.4486, 1.0]
["2026-09-28T14:16:34.093111+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:34.164181+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:34.297450+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:16:34.329067+00:00", "trade", 14.4487, 1.0]
["2026-09-28T14:16:34.444530+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:34.445059+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:34.445074+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:34.445145+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:34.445521+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:34.445666+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:34.446082+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:34.559206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.090291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.300922+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:35.304511+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.304962+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.304997+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.305282+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.305478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.305478+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.305523+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.305563+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.305924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.306004+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.306039+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.306485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.306485+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.306961+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.306967+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.307443+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.307483+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.307924+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.307964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.308440+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.308440+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.308922+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.308926+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.309362+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.309402+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.309843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.309883+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.310284+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.310365+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.310766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.310846+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.311031+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.311322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.311482+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.311843+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.311963+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.312284+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.312324+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.312324+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.312805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.313287+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.313287+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.313723+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.313768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.314204+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.314244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.314685+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.314725+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.315126+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.315246+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.315607+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.315727+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.316048+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.316208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.316524+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.316645+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.316965+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.317126+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.317406+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.317642+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.317887+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.318088+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.318364+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.318564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.318805+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.319045+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.319281+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.319587+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.319727+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.320088+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.320208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.320529+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.320529+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.321010+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.321010+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.321486+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.321526+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.321967+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.322002+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.322448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.322488+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.322929+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.322970+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.323406+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.323446+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.323927+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.323927+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.494293+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.494744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.839278+00:00", "trade", 14.4645, 4.0]
["2026-09-28T14:16:35.840316+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.896898+00:00", "trade", 14.4477, 27.0]
["2026-09-28T14:16:35.944048+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:35.944449+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:35.944971+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:35.999178+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:16:36.001791+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:16:36.002788+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003269+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003550+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003711+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003711+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003751+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.003871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004152+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004232+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004232+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004307+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004312+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.004713+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.005189+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.005194+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.005655+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.005670+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.005715+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.006151+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.006191+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.006622+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.006668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.007109+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.007139+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.007590+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.007630+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.008071+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.008071+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.008552+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.008552+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.009028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.009068+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.009550+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.009550+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.010025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.010025+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.010512+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.010512+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.010993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.010993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.011510+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.011514+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.011950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.011990+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.012456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.012456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.012952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.012957+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.013434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.013434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.013915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.013915+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.014391+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.014396+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.014912+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.015353+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.015393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.015834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.015834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.016270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.016356+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.016356+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.016752+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.016832+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.016837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.017313+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.017318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.017744+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.017834+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.018235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.018315+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.018716+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.018751+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.019227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.019227+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.019709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.019709+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.020275+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.020275+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.020756+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.020806+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.021262+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.021277+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.021718+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.021758+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.022224+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.022229+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.129214+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.129259+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.129264+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.129555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.129831+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.129871+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:36.133509+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.133950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.273503+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.274460+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.315172+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.329130+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.330899+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.363662+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.367507+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.367908+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.368389+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:36.377967+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:36.377967+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:36.378748+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:36.378869+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.379545+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.536734+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.537762+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.609027+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.676928+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.677405+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:36.677891+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:37.185374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:37.185494+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:37.604021+00:00", "trade", 14.4417, 1.0]
["2026-09-28T14:16:38.001798+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:38.647900+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:38.647902+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:38.648763+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:38.652567+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:38.653048+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:39.403310+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:40.060816+00:00", "trade", 14.4427, 55.0]
["2026-09-28T14:16:40.063102+00:00", "trade", 14.445, 1.0]
["2026-09-28T14:16:40.336281+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:40.341238+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:40.341679+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:40.342120+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:40.342561+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:40.536287+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:40.542101+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:40.542637+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:40.545324+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.168031+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:41.168172+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:41.171114+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:16:41.204438+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.505419+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.505855+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.506337+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.528815+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.529251+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:41.972359+00:00", "trade", 14.4642, 44.0]
["2026-09-28T14:16:42.185398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.185880+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.185920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.186321+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.186787+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.186787+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.188561+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.366917+00:00", "trade", 14.4417, 1.0]
["2026-09-28T14:16:42.566245+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:42.566751+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.567157+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:42.567844+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.568190+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:42.570806+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.599294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:42.735258+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:42.739538+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:43.555009+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:16:43.565547+00:00", "trade", 14.445, 2200.0]
["2026-09-28T14:16:43.596950+00:00", "trade", 14.445, 1714.0]
["2026-09-28T14:16:43.598289+00:00", "trade", 14.445, 5.0]
["2026-09-28T14:16:43.603115+00:00", "trade", 14.445, 78.0]
["2026-09-28T14:16:43.607346+00:00", "trade", 14.445, 24973.0]
["2026-09-28T14:16:43.611749+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:16:43.611785+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:16:43.611785+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:16:43.611925+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:16:43.612025+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.612301+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.613519+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.618676+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.619107+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.621458+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.633590+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.633656+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.633680+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.633710+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.633722+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.633767+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.633876+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.634191+00:00", "trade", 14.455, 200.0]
["2026-09-28T14:16:43.634709+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.634709+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.635165+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.635776+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.636794+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.637454+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:16:43.654231+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.712174+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.712855+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.714374+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.738180+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.738662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.739143+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.792319+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.792640+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.793923+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:43.897154+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.133026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.134915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.135662+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.135667+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.135707+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.136093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.136218+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.136449+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.136754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.136774+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.136795+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.138073+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.138103+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.138549+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.138594+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.139020+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.139055+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.139486+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.141511+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.147756+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.163042+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.189690+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.209453+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:16:44.248856+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:44.288310+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:44.288761+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:44.289042+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:44.289518+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:44.355185+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:16:44.385271+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:44.389471+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:44.389952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:44.390434+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:44.395796+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:44.470795+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.023962+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.226529+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.226549+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.226750+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.328302+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.343590+00:00", "trade", 14.4582, 3.0]
["2026-09-28T14:16:45.642920+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:45.846711+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:46.592912+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:46.593394+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:46.637684+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.088768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304673+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:47.304677+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:47.304677+00:00", "trade", 14.44, 172.0]
["2026-09-28T14:16:47.304682+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:47.304685+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:47.304712+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304733+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:47.304736+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:16:47.304740+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:16:47.304742+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304745+00:00", "trade", 14.44, 93.0]
["2026-09-28T14:16:47.304747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304747+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304757+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304762+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304767+00:00", "trade", 14.44, 25.0]
["2026-09-28T14:16:47.304772+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304777+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304792+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:16:47.304843+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:47.304852+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:47.305013+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:16:47.305143+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.305339+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.305344+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.305384+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.305464+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.305664+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.305724+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.306324+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:16:47.306326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.306707+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:16:47.306709+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:16:47.306772+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:47.306802+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:47.306817+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:47.306862+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:16:47.306902+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.306922+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.306922+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.307223+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307263+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307383+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307504+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307539+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307654+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307654+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:16:47.307704+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.307704+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.307704+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.307744+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.307824+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.308185+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.308742+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.309183+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.309824+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.310982+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.313703+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.340312+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.340793+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.366845+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.367321+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.367356+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.367787+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.369191+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.412058+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:47.499561+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.525894+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.761930+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:16:47.762016+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.762021+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.776415+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:16:47.828940+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.828940+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.829196+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.829672+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.830073+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.830153+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.830529+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.831434+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:16:47.832063+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.896061+00:00", "trade", 14.4372, 10.0]
["2026-09-28T14:16:47.896105+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.914901+00:00", "trade", 14.42, 500.0]
["2026-09-28T14:16:47.915612+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.915612+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:47.916303+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:48.170769+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:48.170839+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:16:48.271950+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.272296+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.272486+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.272978+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.272978+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.273459+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.288098+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.294744+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.295185+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.295185+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.295702+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.304508+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.411759+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:16:48.411863+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.625602+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.626564+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.626730+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.687194+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:48.818421+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.113098+00:00", "trade", 14.4217, 7.0]
["2026-09-28T14:16:49.380439+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.380459+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.530587+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.531775+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.532306+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.532351+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.676860+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.677161+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.677271+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.728328+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.882700+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.883702+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.884294+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.884960+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.886103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.889862+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.910712+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.911629+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:49.918390+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:50.027249+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:50.549177+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:50.551758+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.351557+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.351602+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.351898+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.352234+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.352700+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.354098+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.356459+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.363451+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.363902+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.372972+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:16:51.587218+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.587273+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:51.589855+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.010912+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.029156+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.188345+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.190660+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.190810+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.191201+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.191246+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.361868+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.528770+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.529387+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.529492+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.529737+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.531632+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.531717+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.545605+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.547029+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.641092+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.643413+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.643513+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:52.719852+00:00", "trade", 14.4217, 100.0]
["2026-09-28T14:16:53.061804+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.272796+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.286194+00:00", "trade", 14.425, 17.0]
["2026-09-28T14:16:53.311038+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.312977+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.313579+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.381425+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.440320+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.455101+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.674144+00:00", "trade", 14.4569, 5.0]
["2026-09-28T14:16:53.675641+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:53.799095+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:54.219350+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:54.758925+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:54.759366+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:54.845516+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:54.845952+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:54.916936+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.046058+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.051652+00:00", "trade", 14.4917, 100.0]
["2026-09-28T14:16:55.180767+00:00", "trade", 14.4214, 17.0]
["2026-09-28T14:16:55.181822+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.181862+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.184623+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.607119+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.610442+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.610457+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.613249+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.629616+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:16:55.629619+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:16:55.629908+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:16:55.630365+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:55.630530+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:56.452317+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:56.470741+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.076038+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.076123+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.076313+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.076644+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.076724+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.100962+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.101528+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.104435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.104701+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.114254+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.115532+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.116018+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.152750+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.191222+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.191703+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.191713+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.192239+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.194921+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.228450+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.239687+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.240444+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.245376+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.278620+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.430923+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.431188+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.431318+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.928798+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.929069+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.929480+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.929520+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.930001+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:58.942330+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:16:59.797524+00:00", "trade", 14.425, 50.0]
["2026-09-28T14:16:59.993152+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:00.410474+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:00.517745+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:17:00.517746+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:00.517947+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:00.518293+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:00.518312+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:00.518313+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:00.518348+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:00.518403+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.518458+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.518478+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.518513+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.519029+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.519069+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.519195+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.519270+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.519300+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.521440+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.540079+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.559180+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.624756+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.806368+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.807170+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.867083+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.867298+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.867379+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:00.867739+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:00.867800+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:00.867875+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.867920+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.868035+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.898252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.898252+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:00.972905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:02.624853+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:02.625434+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:02.636070+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:02.637764+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:02.874808+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:02.874817+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:02.875034+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:02.875039+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:02.875064+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:02.875079+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:02.875134+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875189+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875224+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875445+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875525+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875565+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875805+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875886+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875906+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875911+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875961+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.875996+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.876322+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.877765+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.878191+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.878246+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.879239+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.879239+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.879685+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.884406+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:02.976275+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:03.037721+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:03.038207+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:03.040337+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:03.111722+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:03.544462+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.015013+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.015093+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.015534+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.015975+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.019734+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.034529+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:04.035256+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:04.036178+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:04.036218+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:04.037261+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.037742+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.047104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.213939+00:00", "trade", 14.4544, 1.0]
["2026-09-28T14:17:04.341457+00:00", "trade", 14.425, 19.0]
["2026-09-28T14:17:04.937103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.937138+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:04.937594+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.543768+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.544344+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.544670+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.545161+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.545702+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.545712+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.546148+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.546163+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.546589+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:05.547632+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:06.559832+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:06.560273+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.173678+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.174159+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.176705+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.206732+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.303076+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.858971+00:00", "trade", 14.426, 50.0]
["2026-09-28T14:17:07.944248+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.944654+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.944970+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.945130+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.952533+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.976094+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.976419+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977091+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977096+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977141+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977382+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977452+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977457+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.977502+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.978104+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.978184+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.978304+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:07.979976+00:00", "trade", 14.425, 12.0]
["2026-09-28T14:17:07.986945+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.027561+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.027997+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.678187+00:00", "trade", 14.425, 8.0]
["2026-09-28T14:17:08.787085+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.787125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.787556+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.787556+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.787586+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.788027+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.792969+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.793485+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.793605+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.793926+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.898480+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.898961+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.899402+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.899442+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:08.992870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.501836+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.502152+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.502323+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.502638+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.503275+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.503756+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.504157+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.504157+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.628678+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:09.649749+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:10.710289+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:10.712890+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:10.713231+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:10.713972+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:10.722773+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:10.972052+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.076255+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.076255+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.305235+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.623368+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.623829+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.686493+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.686502+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:17:11.686588+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.686598+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.687059+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:11.687144+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:11.687425+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:11.687500+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:11.687586+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:11.687626+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:11.688300+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:17:11.688302+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:11.688337+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:11.688664+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:17:11.689620+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:11.689706+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:11.691224+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:11.701968+00:00", "trade", 14.42, 6.0]
["2026-09-28T14:17:12.076907+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.178780+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.178905+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:12.179467+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.283604+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.338147+00:00", "trade", 14.4525, 8.0]
["2026-09-28T14:17:12.640695+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.641176+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.641181+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.641247+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.641251+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.641697+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.766068+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:12.766178+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.766660+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.766660+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.766700+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.767136+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:12.773581+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:17:13.203044+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:13.203560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:13.203560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:13.262209+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:13.262856+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:13.263337+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:13.268623+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:14.001018+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.032604+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.033952+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.304301+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.304536+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.309568+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.309578+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:14.309578+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:14.309581+00:00", "trade", 14.43, 300.0]
["2026-09-28T14:17:14.309624+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.309626+00:00", "trade", 14.43, 1177.0]
["2026-09-28T14:17:14.309658+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:14.309779+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:14.309909+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.309929+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.309954+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310130+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310135+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310290+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310350+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310351+00:00", "trade", 14.43, 50.0]
["2026-09-28T14:17:14.310370+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310555+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310761+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310776+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.310806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.311001+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:14.311002+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.313157+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.314279+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.332069+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:17:14.350090+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.418994+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.419956+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:14.803745+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:17:14.803880+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:17:15.433564+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:15.434005+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:15.536489+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:15.807550+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:16.594343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.594408+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.594463+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.595431+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.595461+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.595781+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.598062+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.600738+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.619267+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.619328+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.619463+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.640308+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.641746+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.641746+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.642157+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.708335+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.708535+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.710274+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.821454+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.821930+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.822376+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.836164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.836680+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.836680+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.837131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.838725+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.846102+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:16.942853+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.399645+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.467326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.467448+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:17:17.467622+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.467828+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468304+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468464+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468504+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468825+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468905+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468945+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.468950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.469306+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.469386+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.469787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.469787+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.471869+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:17:17.471872+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.472399+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:17.472509+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:17.472649+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:17.472714+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:17.472830+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.481856+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.481951+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.530602+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.594108+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.682765+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.682815+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.683115+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.683236+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.683256+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.683356+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.683526+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.683531+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.683657+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.683707+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.683832+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.683857+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.684012+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.684539+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.684594+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.685957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.687922+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.688373+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.688373+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.688413+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.688443+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.688899+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.688929+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.689405+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.695405+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.695735+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:17.695780+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.696237+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.696322+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:17.973628+00:00", "trade", 14.42, 5.0]
["2026-09-28T14:17:17.973632+00:00", "trade", 14.42, 3.0]
["2026-09-28T14:17:17.973634+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:17:17.973677+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.973737+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.974574+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.974589+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.974629+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.974659+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.974710+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.974715+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.975010+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.975030+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.975070+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.976228+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:17.977952+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.016073+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.018123+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.033084+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.034958+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.157650+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.217072+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.948949+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.949465+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:18.949906+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.052636+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.081425+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.081510+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.083630+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.093122+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.225463+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:19.226089+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.004532+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.004532+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.005009+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.005013+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.005049+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.005049+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.215697+00:00", "trade", 14.4451, 2.0]
["2026-09-28T14:17:20.322927+00:00", "trade", 14.42, 40.0]
["2026-09-28T14:17:20.323296+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.323397+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.323437+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.323462+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:17:20.323483+00:00", "trade", 14.42, 80.0]
["2026-09-28T14:17:20.323537+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:17:20.323607+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:17:20.323873+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.323953+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.323953+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.324048+00:00", "trade", 14.42, 60.0]
["2026-09-28T14:17:20.324153+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.324344+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.324359+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.324394+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.324790+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.324955+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.325076+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.325527+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.326634+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.326714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.336738+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.346822+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.347123+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:17:20.347198+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.347238+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.347419+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.347469+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.347474+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.348782+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.349358+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.350361+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.350802+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.426602+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.427545+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.646100+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.742935+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.742940+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.742986+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.743732+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.743853+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:20.745612+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:21.100419+00:00", "trade", 14.4263, 61.0]
["2026-09-28T14:17:21.513741+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:21.513750+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:21.513819+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:22.369172+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:22.408684+00:00", "trade", 14.4515, 5.0]
["2026-09-28T14:17:22.775088+00:00", "trade", 14.425, 25.0]
["2026-09-28T14:17:23.009978+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.020378+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.021355+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.351692+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.352940+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.353817+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.354298+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.457373+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.457849+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.536717+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.955294+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:23.983065+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:24.743376+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:24.743379+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:24.744071+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:25.799535+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:26.249917+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.383717+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.383753+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.384680+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.386474+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.399415+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.453940+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.454351+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.461798+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:28.463237+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:29.993159+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:30.183478+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:30.183919+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:30.260541+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:30.260982+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:30.721366+00:00", "trade", 14.4511, 1.0]
["2026-09-28T14:17:30.974055+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:31.014712+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:31.352010+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:31.357329+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:17:31.358415+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:31.373394+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:31.724104+00:00", "trade", 14.425, 11.0]
["2026-09-28T14:17:32.057910+00:00", "trade", 14.425, 10.0]
["2026-09-28T14:17:33.615033+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.615193+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.615514+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.615815+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.616276+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.617288+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.617291+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:33.617352+00:00", "trade", 14.43, 700.0]
["2026-09-28T14:17:33.617355+00:00", "trade", 14.43, 20.0]
["2026-09-28T14:17:33.617358+00:00", "trade", 14.43, 600.0]
["2026-09-28T14:17:33.617358+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:33.617383+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:33.617424+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:33.617454+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:33.617459+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:33.617659+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:33.617739+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:17:33.617784+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:17:33.618115+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:17:33.618195+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618396+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618712+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618797+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618837+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618837+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.618981+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:17:33.619072+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.619193+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.619233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.619233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.619674+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.620566+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.620716+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.620867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.620997+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.620997+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.621037+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.621037+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.621267+00:00", "trade", 14.435, 57.0]
["2026-09-28T14:17:33.621513+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.624716+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.640714+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:17:33.652971+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:17:33.654321+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.654362+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.730753+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:33.730828+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:34.638580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:34.639076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:34.639086+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:34.639327+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.639602+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.639687+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.639928+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.662692+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.698908+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.832095+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.832546+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.875955+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.876045+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:34.876145+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:34.876286+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.949495+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.949856+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.980379+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:34.980890+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.220101+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:17:35.256443+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:35.256516+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.256927+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.257037+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.258566+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.309237+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:35.320462+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:35.325587+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:35.598039+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.598520+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.604921+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.653817+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:35.791740+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:36.284303+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:36.351483+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:36.462638+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:36.839764+00:00", "trade", 14.4234, 1.0]
["2026-09-28T14:17:37.851434+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:37.870289+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:38.052287+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:38.053646+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:38.054002+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:38.056628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:38.407017+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:38.407508+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:38.800865+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.314995+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.315892+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.315932+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.315972+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.316333+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.316358+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.318523+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.341102+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.342099+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.342099+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.565205+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.579660+00:00", "trade", 14.4283, 50.0]
["2026-09-28T14:17:40.702096+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.702578+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.703059+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.829380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.829415+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.829856+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.830056+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.866302+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:40.969400+00:00", "trade", 14.4504, 7.0]
["2026-09-28T14:17:41.080167+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.080167+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.080643+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.190423+00:00", "trade", 14.424, 100.0]
["2026-09-28T14:17:41.391964+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.392435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.392435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.396640+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.404524+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:41.566049+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:42.208413+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:42.325707+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:42.326143+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:42.770566+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:42.771007+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:42.830509+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:44.487048+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:44.489369+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:44.512935+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:44.513376+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:45.320016+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:45.320482+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:45.320994+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:45.682595+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:45.682865+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.168554+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:17:46.181868+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.182319+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.366423+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.366538+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.366969+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.497399+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.497891+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.630095+00:00", "trade", 14.4299, 100.0]
["2026-09-28T14:17:46.631103+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.912399+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:46.912628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.913435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.916903+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.917034+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.917144+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:46.917319+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.015172+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.015628+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.191737+00:00", "trade", 14.4214, 81.0]
["2026-09-28T14:17:47.191808+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.192324+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.197130+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.758272+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.884432+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.884868+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.885309+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:47.989863+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.117106+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.313052+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.313102+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.313529+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.362701+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.362966+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.362966+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:48.363427+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:49.448862+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:50.323600+00:00", "trade", 14.425, 4.0]
["2026-09-28T14:17:51.030081+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:51.030973+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:51.100807+00:00", "trade", 14.4502, 5.0]
["2026-09-28T14:17:51.105977+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:51.202335+00:00", "trade", 14.43, 1000.0]
["2026-09-28T14:17:51.204298+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:17:52.053894+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:52.054295+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:52.421759+00:00", "trade", 14.4434, 1.0]
["2026-09-28T14:17:52.422881+00:00", "trade", 14.4449, 2.0]
["2026-09-28T14:17:52.423738+00:00", "trade", 14.4459, 3.0]
["2026-09-28T14:17:52.424658+00:00", "trade", 14.4468, 3.0]
["2026-09-28T14:17:52.425569+00:00", "trade", 14.447, 5.0]
["2026-09-28T14:17:52.426540+00:00", "trade", 14.4472, 4.0]
["2026-09-28T14:17:52.427656+00:00", "trade", 14.4478, 6.0]
["2026-09-28T14:17:54.194155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:54.221030+00:00", "trade", 14.425, 138.0]
["2026-09-28T14:17:54.329961+00:00", "trade", 14.427, 100.0]
["2026-09-28T14:17:55.494852+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:55.631712+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:55.631712+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.631768+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.631768+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.631813+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.631818+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.632374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.632660+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.632680+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.633189+00:00", "trade", 14.435, 47.0]
["2026-09-28T14:17:55.633547+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.633602+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.634935+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.636058+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.636183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.636589+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.636609+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.637838+00:00", "trade", 14.44, 72.0]
["2026-09-28T14:17:55.638383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.640383+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.648553+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.656291+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.693033+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.693234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.693600+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.693655+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.693680+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.693705+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.693730+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.693745+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.693755+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.694201+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.694326+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.694567+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.694687+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.694768+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:55.695048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.695524+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.695565+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.695825+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696106+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696472+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696527+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696567+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696928+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696963+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.696988+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.697023+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.697419+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.697434+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.697459+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.697484+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.697920+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.717107+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:55.735545+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:55.736101+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:56.892063+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:56.901992+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.490754+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.490754+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.491195+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.491235+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.491631+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.495395+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.598981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.646991+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.647567+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.647873+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.647978+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.648043+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.648068+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.648088+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.648404+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.648439+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.652649+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.653291+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.653391+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:17:57.653486+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:17:57.653486+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:17:57.653561+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.653621+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.654012+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.654248+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.654408+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.654443+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.654870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.698553+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:57.706653+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.033716+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.052772+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.427775+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.428216+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.428241+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.719900+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.720326+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.720381+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.720748+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.722907+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.727503+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.727874+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.728355+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:58.728796+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:59.821239+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:17:59.871632+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:59.877221+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:59.972968+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:17:59.993172+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.047812+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.056537+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.259421+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.259836+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.259962+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.260453+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.748590+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:00.800148+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.800348+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:00.849686+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:01.140077+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:01.140141+00:00", "trade", 14.43, 49.0]
["2026-09-28T14:18:01.140180+00:00", "trade", 14.43, 128.0]
["2026-09-28T14:18:01.140203+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:01.140204+00:00", "trade", 14.43, 72.0]
["2026-09-28T14:18:01.140208+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:01.140609+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:01.140658+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:18:01.140699+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.140719+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.141090+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.211873+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.290220+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.595452+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.595998+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.633567+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:01.666832+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:02.031445+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:02.031450+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:02.031946+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:02.031976+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:02.478694+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:02.620246+00:00", "trade", 14.425, 500.0]
["2026-09-28T14:18:02.621230+00:00", "trade", 14.425, 6.0]
["2026-09-28T14:18:03.060404+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.235812+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.236218+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:03.507579+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:03.507684+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.609732+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.610144+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.626267+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:03.677965+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.678276+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:03.727531+00:00", "trade", 14.4492, 7.0]
["2026-09-28T14:18:04.085084+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:04.311227+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:04.311879+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:04.312606+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:04.599634+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:04.600020+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:04.600296+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:04.612345+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:04.613307+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:04.613763+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:05.597510+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:05.597665+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:05.602111+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:05.684447+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:05.777024+00:00", "trade", 14.425, 200.0]
["2026-09-28T14:18:05.893244+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:05.893715+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:05.893806+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:05.898993+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:05.899444+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:05.924689+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.001046+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.011822+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.011937+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.012112+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.206054+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.206184+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.409122+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.409128+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.409203+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.579443+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.579804+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.651640+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.651685+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:06.652161+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:07.127553+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:07.128355+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:07.184844+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:07.184900+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:07.185376+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:07.402853+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:07.403294+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:07.403555+00:00", "trade", 14.43, 40.0]
["2026-09-28T14:18:08.059938+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:08.060279+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:08.451613+00:00", "trade", 14.426, 264.0]
["2026-09-28T14:18:09.081470+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:09.081560+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.081671+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.087441+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:09.087509+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.087920+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.087925+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.190740+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.253812+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:09.355650+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:09.355728+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.356064+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.356234+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.356279+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.368326+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:09.368331+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:09.368409+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:09.368483+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.388441+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.388506+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.388877+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.388972+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.389338+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.389378+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.389819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.389819+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.416067+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.430626+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.430671+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.430992+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.454243+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.454679+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.468326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.715008+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.715274+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.715394+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.726561+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.739772+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.796142+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.796608+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:09.850426+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:09.850676+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:10.031338+00:00", "trade", 14.43, 30.0]
["2026-09-28T14:18:10.324590+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:10.335208+00:00", "trade", 14.43, 5.0]
["2026-09-28T14:18:10.484671+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:10.485137+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:11.033869+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.029863+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:12.030181+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.030476+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.035959+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.080116+00:00", "trade", 14.4486, 3.0]
["2026-09-28T14:18:12.212460+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.212936+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.382595+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.383021+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.383021+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.383116+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.493068+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:12.529920+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.529991+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.530362+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.542976+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:12.703990+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.704351+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.704606+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.708461+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.807045+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.889597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.889602+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:12.889622+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:18:12.889790+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:18:12.890198+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.243529+00:00", "trade", 14.44, 1.0]
["2026-09-28T14:18:13.891833+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.891903+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.891903+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.892364+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.892790+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.900288+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.900714+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.900724+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.901155+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:13.906202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.002958+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.003359+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.070809+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.256120+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.545880+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.546211+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:14.570119+00:00", "trade", 14.435, 4.0]
["2026-09-28T14:18:14.576694+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:16.290130+00:00", "trade", 14.435, 20.0]
["2026-09-28T14:18:16.306682+00:00", "trade", 14.435, 1.0]
["2026-09-28T14:18:16.320009+00:00", "trade", 14.43, 1000.0]
["2026-09-28T14:18:16.320009+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:16.320013+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:18:16.320289+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:16.320298+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:16.320335+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:18:16.320349+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:18:16.320371+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:18:16.320375+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.320375+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.320380+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.320388+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:16.320391+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.320410+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.320531+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.320861+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.327427+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.327793+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.328234+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.328274+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.330795+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.360687+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:16.360760+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:16.360778+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:16.361117+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.361137+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:16.361523+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:16.361608+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:16.361644+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.361649+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.361669+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.361844+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:16.362205+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:16.363129+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:16.365327+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.412023+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.412023+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.412500+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.412545+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.412981+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.422298+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423245+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423250+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423280+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423305+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423305+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423330+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423922+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.423922+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.424423+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.424889+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.424944+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.425385+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.425435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.425435+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.429029+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.528811+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.529283+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.539662+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.539687+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.539687+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.540144+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.568987+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.569132+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:16.569794+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.166415+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.166886+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.168580+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.168805+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.170650+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.171697+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.171953+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.172043+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.172559+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.177446+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.177551+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.178102+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.178258+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:17.178854+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.179290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.181746+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.185355+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.195318+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.197353+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.197870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.197890+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.199158+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.199158+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.199483+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200115+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200130+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200591+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200631+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200701+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.200731+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.201197+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.208385+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.211347+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.211352+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.217972+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.222247+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.222528+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.222984+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.223927+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.231675+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.240676+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.302343+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.303180+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.304108+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.305897+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.306353+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.306383+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.306699+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.595201+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.595301+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:17.598118+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.598569+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:17.614722+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:18.023593+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:18:18.023644+00:00", "trade", 14.43, 204.0]
["2026-09-28T14:18:18.023698+00:00", "trade", 14.43, 108.0]
["2026-09-28T14:18:18.025189+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:18.054214+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:18.057200+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.057516+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.057637+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.057757+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.058198+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.060835+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:18.060835+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.061320+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:18.212159+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:18.212290+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.212726+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.212766+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.212846+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.213287+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.220372+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:18:18.296149+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:18.296194+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:18.298635+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:19.871805+00:00", "trade", 14.4472, 4.0]
["2026-09-28T14:18:20.524911+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:20.525472+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:20.525998+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:20.526439+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:21.637530+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:21.724788+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:22.666961+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.680086+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:18:22.680137+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.680177+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681014+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681014+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681290+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681420+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681541+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681656+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.681856+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.684473+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.684859+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685410+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685410+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685425+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685580+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685781+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.685981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.686086+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.686132+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.687941+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.692747+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.701107+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.712028+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.769249+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:22.769675+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:22.769771+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.770242+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.773530+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.902612+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.902637+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.903374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.903935+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.904492+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:22.950867+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.055741+00:00", "trade", 14.4386, 111.0]
["2026-09-28T14:18:23.107234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.107234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.164310+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.166981+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.401234+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.401329+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.405123+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.405184+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:23.405855+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:23.405976+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:23.405996+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.406106+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.406131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.406356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.406652+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.407093+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.407093+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.407374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.407569+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.439811+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.471920+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:18:23.471974+00:00", "trade", 14.43, 17.0]
["2026-09-28T14:18:23.472995+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.473376+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.473837+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.494486+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.494887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.495073+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.510028+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.510915+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.595316+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.595757+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.966836+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.966916+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.966916+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:23.967352+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.026378+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.026378+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.033870+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.238202+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.238217+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.574057+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.574548+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.794587+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.794587+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.832522+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:24.832522+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.544833+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.555548+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.602209+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.602290+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.607277+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.607292+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.607372+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.608038+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.608078+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.608529+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.609321+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.609326+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.609793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.617591+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.622413+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.622879+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.702924+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.721970+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.723528+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.745260+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.746177+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.751751+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:25.762982+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.069392+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.251806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.646626+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.647067+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.647268+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.647789+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.647789+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.648390+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.648831+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.649748+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.715049+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.716011+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.716452+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.722351+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:26.741577+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.185233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.186266+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.186296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.186747+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.186762+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.195167+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.195603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.196069+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.201307+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.236806+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.341049+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:27.341095+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.194812+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.216133+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.216559+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.453649+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.582460+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.631036+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.740988+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:28.778081+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.041576+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:29.042606+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.045418+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.045488+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.084049+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.084210+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.084686+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.084691+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.084741+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.085087+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.093537+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.094023+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.102619+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.103065+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.521717+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.550114+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.804374+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.804455+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.804896+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:29.993189+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:30.513348+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:30.513854+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:30.580121+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:30.580167+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:30.580226+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:18:30.580688+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:30.580692+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:18:30.580693+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:30.580728+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.580783+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.580808+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.580868+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581109+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581309+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581309+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581384+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581425+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581550+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581550+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581550+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.581745+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.582307+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.582387+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.582828+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.583389+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.606835+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.624923+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.625480+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:30.625560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.625565+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.625565+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.625574+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:30.625610+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:30.625961+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.626562+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.626602+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.627479+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.627920+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.639042+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.681022+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.681899+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.681899+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.681939+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:30.681939+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.138742+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.138752+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.138957+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.139163+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.139899+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.139999+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.148480+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.148640+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.149086+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.149176+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.149532+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.149567+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.154529+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.154569+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.155000+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.189903+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.587621+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:18:31.588552+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.588748+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:31.588873+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:31.588888+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:31.589154+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.589585+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.589700+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.589738+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:31.589810+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:31.589835+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590151+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590196+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590437+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590437+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590637+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590637+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590668+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590672+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590718+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.590758+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:31.604482+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:31.624438+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:31.624824+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.624954+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.625651+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.625691+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.625691+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.626167+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.626623+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.629000+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:31.667260+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.667265+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.667671+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.667771+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.668182+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.668698+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.669139+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:31.675545+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:32.047746+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:32.265845+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:32.266216+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:32.266266+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:32.266366+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:32.266537+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.269892+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:32.368514+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.435072+00:00", "trade", 14.4468, 3.0]
["2026-09-28T14:18:32.525769+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.526200+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.656866+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.657247+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.776827+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.776837+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.776887+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:32.777338+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:32.777348+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:32.777368+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:32.777458+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.884488+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.884974+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.885094+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:32.994560+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:33.585908+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:33.585973+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:33.586073+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:33.771625+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:34.553176+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.553988+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.559922+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.560092+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.639456+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.640148+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.733126+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:34.733575+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:34.933562+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.031730+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:35.147473+00:00", "trade", 14.43, 16.0]
["2026-09-28T14:18:35.147485+00:00", "trade", 14.43, 12.0]
["2026-09-28T14:18:35.147752+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.158993+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:18:35.159475+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.246211+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:35.249208+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:35.249223+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:35.249223+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:35.254766+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:35.254847+00:00", "trade", 14.43, 22.0]
["2026-09-28T14:18:35.254853+00:00", "trade", 14.43, 58.0]
["2026-09-28T14:18:35.254853+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:35.254856+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:35.254862+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.254897+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.254912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.254912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.254912+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.254977+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255182+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255187+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255288+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255308+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255573+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255894+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.255944+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.256014+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.256024+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.256465+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.256465+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.257949+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.289238+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.295423+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.296796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.296801+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.355611+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.356128+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.356128+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.356253+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.356739+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.357040+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.365540+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.365736+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.366001+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.366006+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.380090+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.495459+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.495705+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.496171+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.498702+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.520233+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.597623+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.597778+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.597888+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.598570+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.598996+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.599016+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.599412+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.599537+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:35.599658+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.599888+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:35.600199+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.700593+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:35.701315+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:36.061898+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:36.288531+00:00", "trade", 14.425, 1.0]
["2026-09-28T14:18:36.288540+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:18:39.758555+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:18:39.758556+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:18:39.758570+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:18:39.758570+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.758571+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:39.758690+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.758694+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:18:39.759001+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759031+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759076+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759081+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759121+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759131+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759146+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759286+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759607+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.759642+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.760023+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.760048+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.760384+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.760830+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.761517+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.772733+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.772884+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.787478+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.788100+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.788130+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.788606+00:00", "trade", 14.435, 10.0]
["2026-09-28T14:18:39.789518+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.789583+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.789859+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:39.790165+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:39.790250+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:39.790300+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:18:39.790340+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.790796+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.793453+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.794380+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.830451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.831343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.831343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.831388+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.834124+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.861770+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.864958+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.881968+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.896012+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.915889+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.916526+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.916821+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.948632+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.949103+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:39.986347+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.022959+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.023205+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.023971+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.027375+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.028297+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.028407+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.069149+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.069264+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.070066+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.070432+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.516925+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.518364+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.519296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.519421+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:40.526603+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.303967+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.304242+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.329698+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.330169+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.376214+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.377186+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.377632+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.390638+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.391074+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.411593+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.411723+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:44.412164+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:45.638717+00:00", "trade", 14.4291, 9.0]
["2026-09-28T14:18:45.738312+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:45.738357+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:45.745429+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:45.771353+00:00", "trade", 14.435, 100.0]
["2026-09-28T14:18:45.907940+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:45.908757+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.680666+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.754913+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.758451+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.851107+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.851353+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.852039+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.941592+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:47.941597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:48.136251+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:48.186632+00:00", "trade", 14.44, 50.0]
["2026-09-28T14:18:48.186635+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:18:48.186638+00:00", "trade", 14.44, 100.0]
["2026-09-28T14:18:48.186731+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:48.186731+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:18:48.187037+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:18:48.187232+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:18:48.187232+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:18:48.187388+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187628+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187668+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187698+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187743+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187789+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187847+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:18:48.187853+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:18:48.187864+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.187949+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.188069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.188270+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.188350+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.188350+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.188390+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.188472+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:18:48.189829+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.190726+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.191633+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.192109+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.197831+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:18:48.197831+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:18:48.197834+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:18:48.197873+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.197943+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.200900+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.252798+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.339695+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.340598+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.341038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.341038+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.341480+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.341840+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.342041+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.342241+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.342241+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.342281+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:48.342322+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.413651+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.414093+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.528700+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.631094+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.643659+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.924267+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.924272+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.924708+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.958860+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:48.959005+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:48.959285+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:48.959506+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:48.959757+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:49.025583+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.026145+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.026145+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.026420+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.026541+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.026581+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.026896+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.027212+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.045867+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:49.046338+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:49.049510+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.049992+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.505235+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.505691+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.690441+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.690842+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:49.690958+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.691399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.691399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.691439+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.691586+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:18:49.692239+00:00", "trade", 14.445, 100.0]
["2026-09-28T14:18:49.699678+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.699683+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.700124+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.700200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.700200+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.701162+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.711286+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.992690+00:00", "trade", 14.44, 220.0]
["2026-09-28T14:18:49.993338+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.993739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.993739+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:49.993779+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.314602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.532145+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.598634+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.599175+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.599255+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.603014+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.603495+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.603495+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.603956+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.698993+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:50.701564+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:51.292947+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:51.443209+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:52.020795+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:53.071456+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:53.071857+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.138166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.366399+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.366830+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.595876+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.696906+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.811063+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.832950+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:54.916614+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.007155+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.007837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.007972+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.008037+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.008588+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.008609+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:55.008994+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009014+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009040+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009075+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009075+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.009766+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.010197+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.012518+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.012964+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.018247+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.055570+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.089511+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.090393+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.259446+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.559139+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.614150+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.845832+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:55.846318+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.282291+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.297643+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.297698+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.298204+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.298294+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.300780+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.332230+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:56.332471+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:56.332626+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.333358+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.333398+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.333729+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.333839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.333839+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.345602+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.455544+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.455584+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.456160+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.456260+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:56.456631+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:56.462480+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:56.550815+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:18:56.644609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.644669+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.644954+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645192+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:18:56.645285+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645296+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645576+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645616+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645621+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645937+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.645977+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.646017+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.646097+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.646097+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.646137+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.646218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.647340+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.696557+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:56.973807+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:57.077239+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:57.090972+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:57.090981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:57.090981+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:57.090987+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:18:57.090994+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:18:57.090998+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:18:57.091062+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:18:57.091267+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:18:57.091287+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.091302+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.091483+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.091563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.091563+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.091859+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.091909+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.092069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.092069+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.092325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.092325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.092385+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.094259+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.094710+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.110779+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.110889+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.110904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.111360+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.165589+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.334246+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334506+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334697+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334722+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334722+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334722+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334747+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.334797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.335283+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.338446+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.388014+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.441396+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.441396+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.845698+00:00", "trade", 14.455, 325.0]
["2026-09-28T14:18:57.846731+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.847242+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.847447+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.847883+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.847919+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.847929+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:18:57.847929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.848199+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.858930+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:57.859411+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153065+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153065+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153110+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153145+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153586+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.153586+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.154027+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:58.154027+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.400901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.402515+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.418919+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.838573+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.838819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.839055+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.839055+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.839535+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.839776+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.839781+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.840097+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.840177+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.841019+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.841535+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.841580+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.842016+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.844056+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.889073+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:18:59.993211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.086344+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:01.086730+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.086735+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.086735+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.086795+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.086821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.086865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.087367+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.087422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.087422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.087702+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.087863+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.087863+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.088132+00:00", "trade", 14.4439, 54.0]
["2026-09-28T14:19:01.088195+00:00", "trade", 14.4439, 14.0]
["2026-09-28T14:19:01.090464+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.090865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.094222+00:00", "trade", 14.455, 1.0]
["2026-09-28T14:19:01.113387+00:00", "trade", 14.455, 52.0]
["2026-09-28T14:19:01.120831+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.120836+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.120836+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.120836+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.120992+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.121032+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.121313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.121313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.121317+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.121352+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.121393+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.486417+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.486898+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.486953+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.576902+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.679577+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.680053+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.680293+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.680298+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.682614+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.683135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.683135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.693901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.736517+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.745961+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:19:01.745967+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:19:01.783409+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:01.784090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.092184+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.092369+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.095672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.095672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.103431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.336925+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:19:02.627915+00:00", "trade", 14.4599, 1000.0]
["2026-09-28T14:19:02.628556+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.629037+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.629037+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.629082+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.632165+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.897922+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:02.898288+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:03.326748+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:03.445386+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:04.256416+00:00", "trade", 14.4366, 1.0]
["2026-09-28T14:19:05.909021+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.909382+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.909508+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.909508+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.909813+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.954906+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.955357+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.955362+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.956149+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:05.957366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.027498+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.027589+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.027612+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:06.028341+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.028706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.028852+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.029193+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.029521+00:00", "trade", 14.46, 50.0]
["2026-09-28T14:19:06.029619+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.030270+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.030907+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.030942+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.031067+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.031613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.032305+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.032546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:06.033017+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.033463+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.043995+00:00", "trade", 14.46, 20.0]
["2026-09-28T14:19:06.044434+00:00", "trade", 14.46, 80.0]
["2026-09-28T14:19:06.065830+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.066271+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.141806+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.498548+00:00", "trade", 14.4457, 1.0]
["2026-09-28T14:19:06.672422+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:06.690878+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.691645+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.804113+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.804559+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.830039+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.976207+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:06.980858+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.085404+00:00", "trade", 14.47, 1.0]
["2026-09-28T14:19:07.197013+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.235369+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.236181+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.236206+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.236357+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.236582+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.236998+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.237464+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.251372+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.350879+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:07.351746+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.351867+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.351867+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.352819+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.353200+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.353285+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.358778+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.453388+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.454331+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:07.851541+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:08.551007+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:08.898509+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.001429+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.203891+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.305909+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.315933+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.316409+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.377545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.377705+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.387619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.388075+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.388075+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.388521+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.624423+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.624427+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:09.624498+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.199652+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.199842+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.199862+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.200088+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.200218+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.200268+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.200369+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.200449+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.200865+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.517208+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.517679+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.916008+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.916419+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.916844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:10.944649+00:00", "trade", 14.4333, 100.0]
["2026-09-28T14:19:10.970952+00:00", "trade", 14.46, 12.0]
["2026-09-28T14:19:10.970953+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.093219+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.093219+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:11.474357+00:00", "trade", 14.4683, 100.0]
["2026-09-28T14:19:11.478843+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:12.659289+00:00", "trade", 14.465, 1728.0]
["2026-09-28T14:19:12.659897+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:19:13.038904+00:00", "trade", 14.4663, 700.0]
["2026-09-28T14:19:14.758010+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.148670+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.149111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:15.225678+00:00", "trade", 14.4683, 1.0]
["2026-09-28T14:19:16.438670+00:00", "trade", 14.445, 21.0]
["2026-09-28T14:19:16.740270+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.740270+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.882953+00:00", "trade", 14.4601, 400.0]
["2026-09-28T14:19:16.889039+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:16.889039+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.035322+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.077818+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.303766+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.345295+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.658120+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.658621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.658641+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.658997+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.659197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.671727+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.671727+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.672193+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.672234+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.748109+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.748535+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.748555+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.748976+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:17.768443+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.071830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.071935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.576256+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.576707+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.576707+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.576707+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.576747+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.577228+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:18.753844+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:19.090355+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:19.090786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:19.090921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:19.351814+00:00", "trade", 14.4502, 8.0]
["2026-09-28T14:19:19.641352+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:19.642389+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:19.794782+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.218693+00:00", "trade", 14.4385, 1.0]
["2026-09-28T14:19:20.317782+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.318469+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.823328+00:00", "trade", 14.465, 30.0]
["2026-09-28T14:19:20.932822+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.934631+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:20.936636+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.565919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.565919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.566029+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.650265+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:21.932517+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.034550+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.035031+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:22.968734+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:23.022031+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:23.660355+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:23.660370+00:00", "trade", 14.46, 182.0]
["2026-09-28T14:19:23.660370+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:23.660692+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:19:23.660823+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:19:23.660923+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:23.660952+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:19:23.660972+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:19:23.661037+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.661318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.661374+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:23.661639+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.661719+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.662246+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:23.665433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.665829+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.665829+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.666280+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.666300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.671282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.686528+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.687109+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:19:23.692422+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.692928+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.692998+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.692998+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.693003+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.693427+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:19:23.693515+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.693610+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.694848+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.804684+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.804684+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.805116+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.805165+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.805551+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.950527+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:23.970339+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.266594+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.324176+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.612427+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.612909+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.618271+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:24.618707+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:24.618783+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:24.618808+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.618868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.618893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.619269+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.619404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.619404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.619429+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.619910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.619910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.620391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.620512+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.620512+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.620858+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.620978+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.620978+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621469+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621509+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621825+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621950+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.621990+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622311+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622953+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.622953+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623308+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623429+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623744+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623790+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623790+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.623910+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624271+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624431+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624672+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.624912+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625233+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625233+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625393+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625393+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625714+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625714+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625869+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.625869+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626190+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626310+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626351+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626711+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626832+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.626832+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627754+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.627794+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628140+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628140+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628746+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.628746+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629112+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629122+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629233+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629258+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629634+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629739+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.629739+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.938654+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.939055+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:24.939616+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:24.941777+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.040046+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.040567+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.090937+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.625531+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:19:25.773352+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.773953+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.774048+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.774765+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.775682+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.776128+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.776153+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.781531+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.781566+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.784172+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:25.784488+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:25.784528+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:25.784648+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.784929+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.785090+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.787410+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.960026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:25.960026+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.035746+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.035797+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.035972+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:26.036293+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:26.036348+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:26.036518+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.036649+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.036819+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.037170+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.037631+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.037691+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.037882+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.037886+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.038012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.038092+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.038162+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.038333+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.038337+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.040067+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.042322+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.042813+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.047680+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.049414+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.050106+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.050126+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.050136+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.166693+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.499175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.499340+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.499721+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.499756+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.499756+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.499756+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.499796+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.499906+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.500282+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.500353+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.500373+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.500393+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.500764+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.574858+00:00", "trade", 14.455, 15.0]
["2026-09-28T14:19:26.583260+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.588312+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.588753+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.612785+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.740850+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.741001+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.741442+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.741442+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.741477+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:26.741757+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:26.743998+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.072736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.073117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.073353+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.073368+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.073393+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.073488+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.073834+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.085121+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.085572+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.397890+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.398111+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.400101+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400462+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400497+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400512+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400542+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400567+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400567+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:19:28.400772+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.402817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.402827+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.402857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.402857+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.403193+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.404902+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.423015+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.444747+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.444752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.444752+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.444777+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.445253+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.445258+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.445303+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.445354+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:19:28.445499+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:28.445700+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:28.446000+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:28.474994+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:28.475235+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:28.475826+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:28.476402+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.546930+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.546975+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:28.793863+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:29.130861+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.130916+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.131678+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.131883+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.131933+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.131963+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.132008+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.132164+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.132670+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.133577+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.133617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.203283+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.203303+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.328672+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.328672+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.424510+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.424550+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.842209+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.842209+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:29.993239+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.009222+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.009257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.199525+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.199806+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.301513+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.301989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.301989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.301994+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.331825+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.454001+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.454001+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.478960+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.478960+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.479376+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.481748+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:30.483255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.483682+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.483682+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.489335+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.565361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.565366+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.597974+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.598014+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.726830+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.736769+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.737215+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:30.737656+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.416397+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.426301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.426757+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.426762+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.427383+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.427880+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.427920+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.428321+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.428361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.429804+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.480249+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.480284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.532589+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.690370+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.700293+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.700719+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:31.701170+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.131896+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.131896+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.310297+00:00", "trade", 14.46, 300.0]
["2026-09-28T14:19:32.334107+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.334779+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.338458+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.338894+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.349048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.349048+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.736986+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.839541+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.839541+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.989503+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.989914+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.989949+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.989949+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.990385+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:32.990385+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:33.043807+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:33.043842+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:33.044288+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:34.782722+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:34.782813+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.783053+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.783128+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.783253+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.783294+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.783294+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.783574+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.784000+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.896007+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.896528+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.896929+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.898488+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:34.905971+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:36.742989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.743511+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.743511+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.743756+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.744531+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:19:36.744603+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.744989+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.807147+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.807668+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.808034+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:36.808325+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:36.808460+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:36.808470+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:36.809007+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.809418+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.809488+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.811588+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:36.817076+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.410318+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.410499+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.421319+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.421425+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.430075+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.430471+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.430506+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.430506+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.430591+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.430632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.431073+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.434621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.907788+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.908790+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.908790+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.914188+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.914549+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.915030+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.915035+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.915035+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:37.915150+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.917711+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.918192+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:37.918634+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.249347+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.249622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.249863+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.250204+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.250344+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.250665+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.250665+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.250705+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.251146+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.251582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.253146+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.255226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.848288+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.848368+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.848819+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.848894+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:39.848954+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.850889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.850939+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.902226+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:39.902597+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.200266+00:00", "trade", 14.4461, 6.0]
["2026-09-28T14:19:40.553602+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:40.554199+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.554254+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.554254+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.554650+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.554790+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.554790+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.554810+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.554970+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.555050+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.555066+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.555066+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:40.555126+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.555557+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.556013+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.560769+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:40.563531+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.560956+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.561497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.561497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.561532+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.561737+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.562209+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:41.562740+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.571651+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.572217+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.573175+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.573175+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.573616+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.597748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.598149+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.598545+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.598545+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.598585+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.598625+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.598630+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.598655+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.598655+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.598705+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.599006+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.599066+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.599096+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:19:41.599101+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.599187+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.599187+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.599272+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.599277+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.599663+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.599708+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.600149+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.600189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.600229+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.600630+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.600670+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.601151+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.601151+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.601632+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.601667+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.602109+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.602114+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.602585+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.602630+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.603031+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.603111+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.826884+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.827220+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.827255+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.832462+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.832903+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:41.928135+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.153050+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.153326+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.153887+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.154850+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.155316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.155316+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.155321+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.155406+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.155767+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.176361+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.177057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.177283+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.184124+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.204132+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.362905+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.661977+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.770967+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.803980+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.804301+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.804496+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.804742+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.804978+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.859522+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.860319+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.866359+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.867321+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:42.869160+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.208233+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.208619+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.219314+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.219795+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.222035+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.418017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.420832+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:19:43.420834+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.420838+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:43.420919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.420919+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:19:43.420949+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:43.420999+00:00", "quote", 14.47, 14.47]
["2026-09-28T14:19:43.421099+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.421646+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.421666+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.421876+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.421901+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.421981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.422182+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.422222+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.422738+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.423981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.425981+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.426693+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.427144+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.427144+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.428101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.456940+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.456940+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.526295+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.820535+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:43.820590+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:44.285422+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:44.604888+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:44.605324+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:44.759216+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:44.764648+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:44.988491+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:47.472977+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:47.473322+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:47.473448+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:47.477668+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:47.478460+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:47.485662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:47.586206+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:47.587655+00:00", "trade", 14.47, 300.0]
["2026-09-28T14:19:47.632060+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:47.632627+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:47.681340+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:47.694409+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:47.770510+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:47.808836+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.264917+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.266035+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.430937+00:00", "trade", 14.4432, 7.0]
["2026-09-28T14:19:48.432010+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.566446+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.566901+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.604415+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.607027+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.607543+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.626513+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:48.745850+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:48.746829+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:49.181835+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.182333+00:00", "trade", 14.475, 10.0]
["2026-09-28T14:19:49.182397+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.182827+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:19:49.182872+00:00", "trade", 14.475, 100.0]
["2026-09-28T14:19:49.182948+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.182988+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.183078+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.205852+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.206288+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.206293+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.206293+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.206739+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.206780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.206780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.207261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.207286+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.207777+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.208178+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.210584+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.231363+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.239192+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.239197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.250273+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.250544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.250714+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.251020+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.251135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.251506+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.251581+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.251982+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252032+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252378+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252448+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252473+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252498+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252914+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.252934+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.253260+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.321608+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.423315+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.748224+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.848833+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:49.884644+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.012122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.012122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.023090+00:00", "trade", 14.475, 11.0]
["2026-09-28T14:19:50.028638+00:00", "trade", 14.475, 21.0]
["2026-09-28T14:19:50.497322+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.497357+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.499081+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.522477+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.545337+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.545773+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:50.546164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.546214+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.546254+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.546730+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.546770+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.546815+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.547843+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.549456+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.652251+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:50.652732+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:51.317229+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:51.317660+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.069380+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.069831+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.069836+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.069841+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.069861+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.070272+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.070347+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.070513+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.070673+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.070788+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.071179+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.075635+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.076552+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.076632+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.076993+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.120402+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.170847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.171213+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.171704+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.175267+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.175738+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.371164+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.371409+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.371930+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.401782+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.401802+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.402218+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.414221+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.646244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.646259+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.771251+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.771492+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.771953+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.788101+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.788126+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.788557+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.788628+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:52.788663+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:52.861942+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:53.047690+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:53.048151+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.048627+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.218311+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.219028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.219123+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.220165+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.220250+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.220606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.220606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.220606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.221087+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.224686+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.229036+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.229568+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.457124+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.571918+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.613537+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:53.614093+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.614133+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.616253+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:53.616679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.012073+00:00", "trade", 14.4799, 10.0]
["2026-09-28T14:19:54.013143+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.026665+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.030655+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.037070+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:54.037521+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:54.037552+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:54.037611+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.038073+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.041225+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.044433+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.048753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.137028+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.141785+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.242008+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.528114+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.529337+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.529748+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:54.534545+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.044554+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.078234+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.600938+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.600938+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.600979+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.601019+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.601420+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.601460+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.632669+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.641390+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.771034+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:55.799321+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.038681+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.556433+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.556554+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.560779+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.561566+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:56.562373+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.600178+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.666927+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:56.945455+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:58.802060+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:58.802135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:58.802221+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:19:58.802847+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:58.805979+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:58.843544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:58.961269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.069266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.323732+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.323737+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.327992+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.328113+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.480901+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.483763+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:19:59.792143+00:00", "trade", 14.4714, 50.0]
["2026-09-28T14:19:59.993261+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.286042+00:00", "trade", 14.4456, 3.0]
["2026-09-28T14:20:00.522842+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.523163+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.523338+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:00.523895+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.529217+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.542424+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.785513+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:00.786019+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:00.786064+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:00.803425+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:00.865122+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.865608+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:00.865633+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:01.084454+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:01.084495+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:01.084695+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:01.084885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.084885+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.084910+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.085288+00:00", "trade", 14.47, 3.0]
["2026-09-28T14:20:01.085288+00:00", "trade", 14.47, 2.0]
["2026-09-28T14:20:01.085356+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.085402+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.085497+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.085868+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.086223+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.086284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.086299+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.086680+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.086715+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.087346+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.102187+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.125848+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.126655+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.145500+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.230322+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.785634+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.793628+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.948446+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:01.949203+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.062779+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.253158+00:00", "trade", 14.465, 5.0]
["2026-09-28T14:20:02.403189+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.452582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.452792+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.452792+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:02.453248+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.453724+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.546482+00:00", "trade", 14.4457, 100.0]
["2026-09-28T14:20:02.556038+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.558734+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.559211+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.561130+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:02.591274+00:00", "trade", 14.4717, 38.0]
["2026-09-28T14:20:02.662231+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.897702+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.912106+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.913055+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:20:02.916612+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:02.916752+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:03.366498+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:03.366763+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:03.368177+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:03.472049+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:04.903747+00:00", "trade", 14.4645, 5.0]
["2026-09-28T14:20:05.588393+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:05.589099+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:05.589225+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.589691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.589691+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.589706+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.589752+00:00", "trade", 14.465, 109.0]
["2026-09-28T14:20:05.589786+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.590663+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.590738+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.591706+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.592097+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.611072+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.642161+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.642176+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.782289+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:05.782831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:06.528521+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:08.031921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:08.039183+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:08.067290+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:10.043720+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:20:10.043720+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:10.043722+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:20:10.043730+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:20:10.043731+00:00", "trade", 14.46, 150.0]
["2026-09-28T14:20:10.043741+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043771+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043836+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043851+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043861+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043861+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043861+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.043901+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.044613+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.045114+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.045384+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.045610+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.045610+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.046146+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.046161+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.046432+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.046532+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.046632+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.046858+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.047249+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.047404+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.047565+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.047575+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.047895+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.048587+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.053790+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.054230+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.054245+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.054266+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.054626+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.056706+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.056792+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.252618+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.352155+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.815628+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.816074+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.816079+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.816079+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:10.816110+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.817869+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.829957+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.931705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:10.932161+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.099735+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.100171+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.100176+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.100176+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.100241+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.100447+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.103684+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.173400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.275674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.276045+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.276496+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.276516+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.276576+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.276611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.278215+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.517981+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.772406+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.772687+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.772817+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.773078+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.773268+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:11.773334+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:11.774175+00:00", "trade", 14.45, 6.0]
["2026-09-28T14:20:11.774478+00:00", "trade", 14.45, 11.0]
["2026-09-28T14:20:11.774505+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:20:11.774597+00:00", "quote", 14.45, 14.45]
["2026-09-28T14:20:11.774677+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:20:11.774692+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.774782+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.774907+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.775108+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.775212+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:20:11.775218+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.775298+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.775338+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.775654+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.775935+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.775940+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.775970+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.775980+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.775995+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.776015+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.776301+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.776471+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.776471+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.776501+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.776556+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.776797+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.776837+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.777117+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.777413+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.777433+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:20:11.777448+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.777498+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.777508+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.777679+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.778496+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.778952+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.779513+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.779874+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.780215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.780476+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.780481+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.781974+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.781984+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.782691+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.782691+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.783252+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.785878+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.814206+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.814236+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.814266+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.830555+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.835446+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.846803+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.934166+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:11.974397+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.001266+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.101941+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.114235+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.215165+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.231650+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.233203+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.233208+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.233244+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.233609+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.234106+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:20:12.234847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.235504+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:12.235855+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.235895+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:20:12.300433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.300915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.301265+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.301406+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.301491+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.301902+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.301952+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.302398+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.302433+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.302884+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.303360+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.303365+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.303401+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.303847+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.303882+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.304353+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.304809+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.304829+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.305275+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.305325+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.305726+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.305756+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.305806+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.306152+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.306282+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.306478+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.306769+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.306944+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.307250+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.307435+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.307721+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.307871+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.308207+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.308367+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.308723+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.308798+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.309209+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.309290+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.309650+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.309716+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.310157+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.310202+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.310638+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.310648+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.311124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.311124+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.311595+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.311730+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.312091+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.312197+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.312557+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.312648+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.313049+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.313089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.313515+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.313555+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.314001+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.314051+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.314492+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.314532+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.314963+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.314998+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.315444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.315444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.315920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.315920+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.316391+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.316411+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.316893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.316893+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.317349+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.317409+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.317845+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.317880+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.318331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.318331+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.318802+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.318837+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.319293+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.319323+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.319750+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.319805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.319805+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.341546+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.551501+00:00", "trade", 14.4591, 100.0]
["2026-09-28T14:20:12.632048+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.632113+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.632163+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.632168+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.632995+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.633035+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.633116+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.633471+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.646437+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.793247+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.884198+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.884514+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.884875+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.884915+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.884990+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.903419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.903424+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.903454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.903544+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.904221+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.904321+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.905083+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.943815+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.997473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.997513+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:12.998230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:13.001117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:13.001593+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:13.906568+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:14.312740+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:14.313366+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:14.580793+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:20:14.896570+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.027171+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.027171+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.027652+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.027762+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.028173+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.063126+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.103868+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.104359+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.205701+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.205751+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.205821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.313933+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:20:15.314314+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:20:15.314380+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:20:15.314430+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.314896+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.315222+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.315232+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.322203+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.335545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.335991+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.336352+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.336462+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.336903+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.352997+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.353277+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.353317+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.353713+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.420041+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.601263+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.601749+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.602030+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.602069+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.622874+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.623285+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:15.698629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.033051+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.033126+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:16.292020+00:00", "trade", 14.4496, 87.0]
["2026-09-28T14:20:17.182690+00:00", "trade", 14.4529, 9.0]
["2026-09-28T14:20:17.679872+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.680468+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.680914+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.680914+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.681395+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.681395+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.681876+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.699228+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.706981+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.746931+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.747939+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.822982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.822982+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.823519+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.923617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:17.936197+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:18.036912+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:18.133903+00:00", "trade", 14.4631, 10.0]
["2026-09-28T14:20:18.163794+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:18.182979+00:00", "trade", 14.4496, 23.0]
["2026-09-28T14:20:18.265185+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:18.297597+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.297904+00:00", "trade", 14.47, 12.0]
["2026-09-28T14:20:18.298284+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.298780+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:20:18.298811+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:18.298905+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.299101+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:18.299266+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:20:18.299592+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.299757+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.299757+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.300058+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.300068+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.300105+00:00", "trade", 14.47, 200.0]
["2026-09-28T14:20:18.300635+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.300820+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.301091+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.301266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.301421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.303186+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.348283+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.369892+00:00", "trade", 14.4725, 15.0]
["2026-09-28T14:20:18.607129+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.607500+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.607976+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.608092+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.608462+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.608608+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.729907+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.730288+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.731455+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.731495+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.731896+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.732377+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.733204+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.733255+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.733300+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.753332+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.753342+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.753783+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.818167+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.821565+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.833769+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:18.934484+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:19.020413+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:19.020428+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:19.020544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:19.020869+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:19.029144+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:19.071178+00:00", "trade", 14.48, 13.0]
["2026-09-28T14:20:19.071178+00:00", "trade", 14.48, 5.0]
["2026-09-28T14:20:19.071194+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:19.071195+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:19.071199+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:20:19.071199+00:00", "trade", 14.48, 10.0]
["2026-09-28T14:20:19.071259+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.071314+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.071619+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:19.071645+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.071725+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.071776+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.071826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.071995+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:20:19.072127+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.072247+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.072287+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.072607+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.075354+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.075690+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.076131+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.076647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.077168+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.077168+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.077529+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.078792+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.102218+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:19.102499+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:19.102614+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:19.102654+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:19.104939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.105376+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.105736+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.105847+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106177+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106338+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106338+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106659+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106659+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106779+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.106779+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.107180+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.107180+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.107215+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.107656+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.107701+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.108137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.108137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.108177+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.108598+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.108598+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.109099+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.109140+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.109535+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.109581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.109581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.109616+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.110062+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.110062+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.110538+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.110538+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.110578+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.110578+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.111059+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.111064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.111500+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.111580+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.111580+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.111585+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.112061+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.112061+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.112097+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.112583+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.112583+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113019+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113019+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113059+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113059+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113540+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113540+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.113545+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.114011+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.114011+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.114462+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.114497+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.114542+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.114943+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.115018+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.115419+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.115500+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.115861+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.115981+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.116342+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.116462+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.116783+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.116983+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.117224+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.117464+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.117705+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.117930+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.118141+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.118422+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.118622+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.118903+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.119063+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.119424+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.119579+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.119860+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.120020+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.120381+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.120461+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.120822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.120902+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.121304+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.121304+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.121821+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.121825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.122266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.122266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.122732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.122732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.123223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.123223+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.123744+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.123744+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.124225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.124225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.172094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.531796+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.531851+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.531856+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.532683+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.532798+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.532838+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.623985+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.912202+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.913149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.974104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.974154+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:19.974375+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.001670+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:20.019517+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.019708+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.019978+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.019998+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.490308+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.824243+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:20.824659+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:20.824779+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.869631+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:20.870072+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.029382+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.144235+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.364684+00:00", "trade", 14.4444, 5.0]
["2026-09-28T14:20:21.560892+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.561418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.561614+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.562095+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.563418+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.567012+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:21.567959+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:21.579221+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.579226+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.579742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.585130+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.585586+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.585626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.586062+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.586102+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.586252+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.586623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.586734+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.587064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.587215+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.587586+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.587666+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.588067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.588107+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.588588+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.588588+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589024+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589104+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589109+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589545+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589545+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.589625+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.590026+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.590066+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.590107+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.590503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.590543+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.590984+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.591024+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.591465+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.591465+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.591986+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.591986+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.592427+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.592507+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.592948+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.592948+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.593425+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.593430+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.593906+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.593906+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.594427+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.594868+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.594908+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595389+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595389+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595394+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595865+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.595905+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.596306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.596346+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.596747+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.596818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.597229+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.597299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.597299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.597304+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.597670+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.597790+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.598111+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.598306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.598587+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.598787+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.599028+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.599228+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.599509+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.599740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.599990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.600191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.600191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.600231+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.600421+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.600667+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.600907+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.601188+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.601348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.601669+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.601870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.602110+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.602311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.602591+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.602747+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.603067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.603188+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.603549+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.603709+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.604030+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.604110+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.620118+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:21.824264+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.824409+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:21.824981+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:21.829096+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:21.829171+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:21.829221+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.829251+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.829421+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.829546+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:20:21.829822+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.829903+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.830023+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.830263+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.830424+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.832383+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.884758+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.886442+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.935138+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:21.935188+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:22.000918+00:00", "trade", 14.475, 8.0]
["2026-09-28T14:20:22.002358+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:22.506563+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:22.728712+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:22.729143+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:22.729159+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.032245+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.032461+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.032922+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.969862+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.970394+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.970399+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.970589+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.971266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:23.984322+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.003688+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.003763+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.003924+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.027329+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.027845+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.028016+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.029780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.033740+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.034181+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.034647+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.034927+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.035238+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.035263+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:24.035790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.035824+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.046745+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.047182+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.053346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.054023+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.084636+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.086956+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:20:24.156341+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:24.156859+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:24.157457+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:24.157728+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:24.158450+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:20:24.259362+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:24.565035+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:20:24.583318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.583799+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.820914+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.934098+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.934148+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.934186+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:24.934344+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.934835+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.934870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:24.985651+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.027370+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.027982+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.036095+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:25.039615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.040301+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.040426+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.490348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:25.490894+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:26.099648+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:26.100194+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:26.111206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:26.111293+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:26.111477+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:26.111958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:26.236254+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:26.510106+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.184772+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.185604+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.247000+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.297576+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.297751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.330033+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.330364+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.336365+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:27.337415+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.337751+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.337811+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.337851+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.407280+00:00", "trade", 14.4588, 72.0]
["2026-09-28T14:20:27.449357+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.523103+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:20:27.530385+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:27.604381+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.516839+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.516839+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.517275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.517320+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.519199+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.623312+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.631226+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.631226+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.654506+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.654962+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.930534+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.930554+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:28.930829+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.079102+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.301733+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.301742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.301802+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.332335+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.344945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.365093+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:29.993274+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:31.043890+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:31.502607+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:31.503048+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:31.503886+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:31.609442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:32.319187+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:32.472993+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:32.473644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:32.519629+00:00", "trade", 14.4899, 10.0]
["2026-09-28T14:20:33.112034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:34.865656+00:00", "trade", 14.4898, 275.0]
["2026-09-28T14:20:34.871375+00:00", "trade", 14.49, 5.0]
["2026-09-28T14:20:34.871393+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:34.871398+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:34.871399+00:00", "trade", 14.49, 1000.0]
["2026-09-28T14:20:34.871428+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:34.871468+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:34.871473+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:34.871853+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:20:34.871924+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:34.871926+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:34.871930+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:34.874400+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:34.874861+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:34.892669+00:00", "trade", 14.4898, 1.0]
["2026-09-28T14:20:34.903550+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:34.903991+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.007011+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.007467+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.023786+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.023831+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.031675+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.032076+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.068648+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.071710+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.081243+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.183080+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.190648+00:00", "trade", 14.4983, 1.0]
["2026-09-28T14:20:35.254856+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.276072+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.316874+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.317390+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.317841+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.317841+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.320422+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.791719+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.792241+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.792241+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.792667+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.795549+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.891913+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.892394+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.892459+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.892875+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:35.894474+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.005669+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.006626+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.009433+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.210256+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.210296+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.210777+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.311587+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.368843+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.528657+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:20:36.529240+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.802010+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.802451+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.802476+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.802927+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.829315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.829320+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.877139+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.877750+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:36.928466+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:37.526730+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:37.526886+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:37.535922+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:37.538449+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:37.538518+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:37.539050+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:37.570389+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:37.641041+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:37.713024+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:37.713466+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:37.719950+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:37.719965+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.720131+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.721068+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.721469+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.721539+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.722266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.722707+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.739779+00:00", "trade", 14.485, 40.0]
["2026-09-28T14:20:37.744714+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.746233+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.746639+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.746719+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.825717+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:37.826704+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.023809+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.024250+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.330905+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.330945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.381285+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.484120+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.484556+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.484711+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.484756+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:38.484821+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:38.484937+00:00", "quote", 14.49, 14.49]
["2026-09-28T14:20:38.484952+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485277+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485318+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485393+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485713+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485879+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.485904+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.487357+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.516647+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.522526+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.564576+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.564581+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.564616+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.565268+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.576800+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.586443+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:38.586508+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:38.587386+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:38.678220+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:38.853916+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:38.854356+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.370480+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.372044+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.577122+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.577152+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.579593+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.579593+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.633271+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.819539+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.821509+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.869834+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.869864+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.872049+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.872566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.948536+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.949233+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.949298+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.958595+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.995919+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.997804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.998215+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.998836+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:39.999242+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:39.999999+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.000009+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.000214+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.000515+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.001142+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.001182+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.002665+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.003206+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.004249+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.004740+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.005322+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.005447+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.005913+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.010434+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.010880+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.039132+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.039663+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.040821+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.041493+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:40.041874+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.052800+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.225795+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:40.226268+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.256134+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.362702+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.363434+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.363484+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.363529+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.363765+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.364286+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.364873+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.365419+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.365955+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.366381+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.366486+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.366907+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.366968+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.367379+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.367419+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.367870+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.367910+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.368346+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.368381+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.368847+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.368847+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.369338+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.369343+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.369819+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.369819+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.370316+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.370316+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.370782+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.370807+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.371273+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.371303+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.371759+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.371784+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.372250+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.372280+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.372721+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.372726+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.373207+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.373212+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.373674+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.373704+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.374165+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.374165+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.374651+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.374651+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.375147+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.375608+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.375638+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.376079+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.376149+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.376545+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.376626+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.377007+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.377092+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.377483+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.377573+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.377929+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.378064+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.378395+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.378530+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.378866+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.379011+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.379332+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.379507+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.379798+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.379974+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.380264+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.380445+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.380720+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.380931+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.381211+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.381407+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.381723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.381898+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.382174+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.382394+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.382645+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.382871+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.383096+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.383352+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.383572+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.383823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.384038+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.384309+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.384479+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.544746+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.569826+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.569986+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:40.607405+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.607876+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.706706+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.772009+00:00", "trade", 14.4459, 5.0]
["2026-09-28T14:20:40.830862+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.830877+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.831403+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:40.836606+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.001153+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.517863+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.517883+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.518339+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.519687+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.520143+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.520619+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.571430+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.571721+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.655897+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.779220+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.951751+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:41.951906+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:42.059718+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:42.060099+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:42.060104+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:42.060159+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:43.529678+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:43.529678+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:43.529713+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:44.008733+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:44.085460+00:00", "trade", 14.4905, 123.0]
["2026-09-28T14:20:44.085818+00:00", "trade", 14.4905, 1.0]
["2026-09-28T14:20:44.430768+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:44.431416+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:44.431479+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:44.431480+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:44.431635+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:44.431685+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:44.431731+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:44.431951+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:44.432086+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:44.445684+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:44.475405+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:44.475410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:44.475906+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:45.112446+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:45.131155+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:45.749904+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.749955+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.750004+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.750395+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.750871+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.751037+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.751202+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.751317+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.751478+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.752716+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.752841+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.752841+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.803612+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.805256+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:45.852669+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.080747+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.084651+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.084691+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.084942+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.085137+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.100750+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.127754+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.128200+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.128601+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.627143+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.668351+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.668486+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.668937+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.681818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.797423+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.798456+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.801377+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:46.967673+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.442208+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.442589+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.442629+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.442669+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.450057+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:47.450523+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.450553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.450558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.450829+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451014+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:47.451039+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:47.451109+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451150+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451270+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451430+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451460+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451571+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.451991+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.453134+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.453590+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.453615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:47.490218+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311082+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311127+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311132+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311327+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.311974+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.312029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.314891+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.315593+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.424617+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.425053+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.610269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.611527+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.621732+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.859192+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.964237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.964598+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:48.965074+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.965124+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.965199+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:48.965430+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:48.965901+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:48.966959+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:49.003902+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.003962+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.004298+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.004553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.004974+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.005094+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.006738+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.007174+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.019218+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.042388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.095525+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.105363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.106701+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.108120+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.108250+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.146772+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.318761+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.420829+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.879296+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:49.881742+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.056638+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.056638+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.057119+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.057595+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.058878+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.061119+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.067324+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.109093+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.211457+00:00", "trade", 14.4458, 4.0]
["2026-09-28T14:20:50.468454+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.468890+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.716299+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.716304+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.716810+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.716930+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717321+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717436+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717436+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717491+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717532+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717637+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.717892+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.731019+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.768067+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.768548+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:50.768548+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.083855+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.084341+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.091818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.105145+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.611426+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721112+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721162+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721167+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721217+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721598+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721778+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.721884+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.722380+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.722465+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.722916+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.723332+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.723457+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.723502+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.723678+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.723823+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.724249+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.724279+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.724806+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.727943+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.734268+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.760275+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.760736+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.853467+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.853903+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.857822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.883694+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.883794+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.883949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:52.884055+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:53.138646+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:53.156077+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:53.156995+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:53.194880+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:53.195361+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:53.770881+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:53.851473+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:54.074349+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:54.086889+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:54.087425+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:54.087851+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:54.101308+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:54.301858+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:20:54.301897+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:20:54.301900+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:54.301971+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:54.333521+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:54.406730+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:54.406825+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:54.407432+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.407567+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.415651+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.419536+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.419977+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.420413+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.420894+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.456263+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.458548+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.459025+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.516727+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.889008+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:54.914013+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.184342+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.312657+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.443017+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.443173+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:20:55.443373+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:55.443669+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:55.446265+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:55.520773+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:55.859173+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:55.859920+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:55.859940+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:55.860401+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:55.871608+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.110336+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.110883+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.111364+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.111404+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.111419+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.111951+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.111951+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.112406+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.112436+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.112737+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.112807+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.112917+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.112922+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.113383+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.113429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.113669+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.113759+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.113920+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.114020+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.114165+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.114506+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.114561+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.114631+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.114877+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.114982+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.115368+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.115674+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.115759+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.115809+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.116030+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.116125+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:20:56.126685+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.127146+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.139145+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.140207+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.143881+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:56.226428+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:57.154422+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:57.268133+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:57.687176+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:58.762291+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:58.762421+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:59.201281+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:59.364700+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:59.410123+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:59.410439+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:20:59.993291+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.764392+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:21:00.764440+00:00", "trade", 14.495, 200.0]
["2026-09-28T14:21:00.869949+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.869999+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.869999+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.870505+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.872465+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.872476+00:00", "trade", 14.5, 552.0]
["2026-09-28T14:21:00.872480+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.872495+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.872497+00:00", "trade", 14.5, 166.0]
["2026-09-28T14:21:00.872500+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.872509+00:00", "trade", 14.5, 148.0]
["2026-09-28T14:21:00.872509+00:00", "trade", 14.5, 18.0]
["2026-09-28T14:21:00.872510+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:00.872512+00:00", "trade", 14.5, 3834.0]
["2026-09-28T14:21:00.872521+00:00", "trade", 14.5, 82.0]
["2026-09-28T14:21:00.872530+00:00", "trade", 14.5, 500.0]
["2026-09-28T14:21:00.872530+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:21:00.872535+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.872615+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.872760+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.872760+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.872780+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.873241+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.873243+00:00", "trade", 14.5, 40.0]
["2026-09-28T14:21:00.873317+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.873392+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.873432+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.873447+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.875352+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.875792+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.879639+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:21:00.940271+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:00.979695+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:01.611118+00:00", "trade", 14.449, 42.0]
["2026-09-28T14:21:01.648485+00:00", "trade", 14.505, 500.0]
["2026-09-28T14:21:01.941219+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.034852+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.034922+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.035489+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.135246+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.135301+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.135722+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.184964+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.185170+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.196662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.199559+00:00", "trade", 14.505, 30.0]
["2026-09-28T14:21:02.248335+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:21:02.260720+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.260720+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.262504+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.297963+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.655983+00:00", "trade", 14.4495, 6.0]
["2026-09-28T14:21:02.777941+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.778999+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.779450+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.867274+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.933445+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:02.933462+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:02.933481+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:02.933484+00:00", "trade", 14.51, 6.0]
["2026-09-28T14:21:02.933484+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:21:02.933490+00:00", "trade", 14.51, 10.0]
["2026-09-28T14:21:02.933490+00:00", "trade", 14.51, 4.0]
["2026-09-28T14:21:02.933496+00:00", "trade", 14.51, 1000.0]
["2026-09-28T14:21:02.933497+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:02.933502+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:02.933502+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:02.933505+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:02.933512+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:02.933572+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:02.933646+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:21:02.933647+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:02.933692+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:02.933797+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.933959+00:00", "trade", 14.51, 40.0]
["2026-09-28T14:21:02.933963+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934048+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934052+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:21:02.934068+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934088+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934108+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934108+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934130+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:02.934138+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934158+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934193+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934198+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934213+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934238+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934258+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934258+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934283+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934319+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934369+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934444+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934444+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934479+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934529+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934539+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934569+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934825+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934900+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.934940+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934970+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.934970+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935000+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935000+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935266+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.935501+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935537+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:02.935702+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935742+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935963+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.935983+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936198+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936424+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936439+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936694+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.936920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.937381+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.937411+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.937411+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.937842+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.939340+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.945380+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.953665+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.954406+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:02.956456+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.039574+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.039725+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.053703+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.053728+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.054219+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.054339+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.054770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.054770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.069626+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.105877+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.153320+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.153515+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.153751+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.156848+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.157781+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.157886+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.158332+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.208486+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.209293+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.244402+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.246843+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.280177+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.310544+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.364428+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.443857+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.443877+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:21:03.444132+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.444253+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.538206+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.639063+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:21:03.725908+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.726109+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.785134+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.785656+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:03.786026+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:03.786117+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:03.786137+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.789179+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.789620+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.886651+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:03.901582+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.070709+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.070739+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.071145+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.071226+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.076378+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.386556+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.387128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.387133+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.392295+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.396485+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.396941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.497290+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.500412+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.502452+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.533526+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.543455+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.543926+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.552336+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.579320+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.581626+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.581791+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.582022+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.582057+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:04.582097+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:04.582403+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:04.582413+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:04.582733+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:04.582919+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:04.582944+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:04.583013+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:21:04.583019+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583052+00:00", "trade", 14.52, 5.0]
["2026-09-28T14:21:04.583054+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583054+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583260+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583500+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583631+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583636+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583946+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.583976+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.584202+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.584417+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.585680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.607537+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.616028+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.616328+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.616920+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.616920+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.617291+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.618649+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.660042+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.673103+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.673961+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.782168+00:00", "trade", 14.53, 362.0]
["2026-09-28T14:21:04.795094+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:04.842171+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:05.041481+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:05.041777+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:05.094224+00:00", "trade", 14.5283, 10.0]
["2026-09-28T14:21:05.122057+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:05.880042+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:06.230005+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:07.042449+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:21:07.187956+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:07.188222+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:07.455734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:07.475175+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:07.476498+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:07.688728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:08.236518+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:08.529841+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:08.530884+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:08.639497+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:08.698107+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:08.993751+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:09.394057+00:00", "trade", 14.4866, 100.0]
["2026-09-28T14:21:09.508578+00:00", "trade", 14.525, 1300.0]
["2026-09-28T14:21:09.720391+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:09.722847+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:09.722852+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:09.723328+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:10.216557+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:21:10.217274+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:10.335781+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:10.336548+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:10.530820+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:11.734486+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.184553+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.184863+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.185024+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.527760+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.529133+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.768292+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.807766+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:12.807982+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:13.103160+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:13.104663+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:13.105129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:13.437706+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:14.111110+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:14.248196+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:21:14.623555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:14.623570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:14.623575+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:14.624056+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:15.407952+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:15.408073+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:15.408398+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:15.480590+00:00", "trade", 14.4533, 6.0]
["2026-09-28T14:21:15.943666+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:21:15.943669+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:21:15.943723+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:15.943753+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.943778+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.943783+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.943848+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.943918+00:00", "trade", 14.53, 300.0]
["2026-09-28T14:21:15.943918+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.944004+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.944124+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:21:15.944214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.944454+00:00", "trade", 14.535, 42.0]
["2026-09-28T14:21:15.944520+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.944565+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.944605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.944770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.944770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.944796+00:00", "trade", 14.535, 71.0]
["2026-09-28T14:21:15.947211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:15.951556+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:21:15.957863+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:21:15.957866+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:21:15.957867+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:21:15.957869+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:21:15.957872+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:21:15.957877+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:21:15.957884+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:21:15.957902+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958062+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958087+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958162+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958413+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958433+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958468+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958528+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.958774+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.958859+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.958894+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.959330+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.959671+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.959868+00:00", "trade", 14.56, 9203.0]
["2026-09-28T14:21:15.962244+00:00", "trade", 14.55, 1.0]
["2026-09-28T14:21:15.965717+00:00", "trade", 14.5484, 18.0]
["2026-09-28T14:21:15.970572+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.970622+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:15.970938+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:15.971299+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:16.058125+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:16.078614+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:16.154831+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:16.155537+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:21:16.257791+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:16.364407+00:00", "trade", 14.55, 345.0]
["2026-09-28T14:21:16.366662+00:00", "trade", 14.5475, 345.0]
["2026-09-28T14:21:16.366720+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:16.409920+00:00", "trade", 14.545, 72.0]
["2026-09-28T14:21:16.419862+00:00", "trade", 14.545, 28.0]
["2026-09-28T14:21:16.422261+00:00", "trade", 14.545, 27.0]
["2026-09-28T14:21:16.467429+00:00", "trade", 14.55, 30.0]
["2026-09-28T14:21:16.469663+00:00", "trade", 14.5461, 30.0]
["2026-09-28T14:21:17.033177+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.033237+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.033237+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.033242+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.056307+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.056843+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.140152+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.140823+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:17.216476+00:00", "trade", 14.545, 1.0]
["2026-09-28T14:21:17.953423+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.284586+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.284641+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.284847+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.289433+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.294916+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.294966+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.295893+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.295893+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.299086+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.300094+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:18.312803+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:19.065879+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:21:19.065892+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:21:19.066087+00:00", "trade", 14.54, 84.0]
["2026-09-28T14:21:19.066182+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:21:19.066458+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:21:19.066523+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:21:19.066568+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.066613+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.066713+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.066809+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.066809+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067104+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067155+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067280+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067415+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067601+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.067716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.068092+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.082301+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.101131+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.101161+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.101742+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.123910+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.384635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385001+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385207+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385292+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.385292+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.385297+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:21:19.385297+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.385297+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.385482+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385482+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385487+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385508+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:21:19.385688+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.386099+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.389522+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.395802+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.397010+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.397115+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.397190+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:21:19.448162+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.448543+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.448933+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.485596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.486157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.486964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.487440+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.488553+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.555778+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.556304+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.556740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.556780+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.558890+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.831174+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:19.938229+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:20.314840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:20.317782+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:22.029493+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:22.030154+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:22.030155+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:21:22.030157+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:21:22.030160+00:00", "trade", 14.52, 74.0]
["2026-09-28T14:21:22.030166+00:00", "trade", 14.52, 3.0]
["2026-09-28T14:21:22.030169+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:22.030170+00:00", "trade", 14.52, 684.0]
["2026-09-28T14:21:22.030170+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:21:22.030174+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:22.030175+00:00", "trade", 14.52, 542.0]
["2026-09-28T14:21:22.030680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:21:22.030681+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:21:22.030911+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:21:22.030942+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:21:22.030946+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:21:22.030951+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:21:22.031091+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.031322+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.031392+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.031512+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.031568+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.031598+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.032139+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.032219+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.032329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.033763+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.034109+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.034815+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.036948+00:00", "trade", 14.51, 181.0]
["2026-09-28T14:21:22.036948+00:00", "trade", 14.51, 2.0]
["2026-09-28T14:21:22.036950+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.036953+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:22.037336+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:22.037338+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:22.037472+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:22.037517+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:22.037547+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:22.037567+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:22.037592+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.037607+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.038208+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.038309+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.038339+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.038589+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.038669+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.049370+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.052341+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:21:22.052838+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.065980+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.077522+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.209912+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.268868+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.269133+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.269329+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.269369+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.269584+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.269830+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.521990+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.656321+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.730181+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.730261+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.730933+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.730978+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.731018+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.731138+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.734777+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.738416+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.738857+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.757185+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.779148+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.837010+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.837446+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.869262+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.869778+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.870009+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.870260+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.870260+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.870766+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.910736+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.910786+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.949273+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.949353+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.949428+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.949924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.950285+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.950470+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.960740+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.961171+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.961201+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.998630+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.998891+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:22.999096+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:22.999126+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.007216+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.007226+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.024481+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:21:23.024502+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:23.024547+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.025028+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.025049+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.025058+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.025529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.025740+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.026055+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.026697+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.026752+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.028952+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.035508+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.126825+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.127306+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.127743+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.161398+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:23.162034+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.009512+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.089838+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.191169+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.191881+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.192397+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.293283+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:24.661705+00:00", "trade", 14.5198, 1.0]
["2026-09-28T14:21:25.303453+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.308705+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.316855+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.316945+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.318103+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.333900+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.591955+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.592290+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.592306+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.615666+00:00", "trade", 14.4691, 4.0]
["2026-09-28T14:21:25.632932+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.634070+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.799950+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.800241+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:25.800571+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:25.800662+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.800692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.800872+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.802511+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:25.802772+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:25.803147+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.803213+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.803614+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.804075+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.804165+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.804471+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.805653+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.805668+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.805829+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.806019+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.809788+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.825847+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.825907+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.826929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.827089+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.906950+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.925454+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:21:25.925955+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.929694+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:25.930160+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:26.387953+00:00", "trade", 14.52, 5.0]
["2026-09-28T14:21:26.387995+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:26.388200+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:26.388727+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:26.454228+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:26.769844+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:27.569608+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:21:27.569663+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:27.569693+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:27.569694+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:21:27.569697+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:21:27.569708+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:21:27.569713+00:00", "trade", 14.51, 163.0]
["2026-09-28T14:21:27.569713+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.569904+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.582068+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.582394+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.650175+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.650656+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.679986+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:27.993803+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:21:28.039462+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:28.465479+00:00", "trade", 14.5047, 100.0]
["2026-09-28T14:21:28.507682+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:28.508093+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:28.508288+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:28.508333+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:28.508574+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:28.529900+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.290821+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.376811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.376976+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.377493+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.390283+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.390579+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:29.498456+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.498937+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:29.993319+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.043834+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.043955+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.044586+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.084000+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.084486+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.093377+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:30.093442+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.196233+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.196363+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.197566+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.199586+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.199661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.376808+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.376973+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.377865+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.377896+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.378016+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.524866+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.525111+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.525542+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:31.525667+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:32.303373+00:00", "trade", 14.505, 150.0]
["2026-09-28T14:21:32.506552+00:00", "trade", 14.505, 363.0]
["2026-09-28T14:21:32.558847+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:32.558849+00:00", "trade", 14.5, 3000.0]
["2026-09-28T14:21:32.558853+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:21:32.558872+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:21:32.558872+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:21:32.558906+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:21:32.559003+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:21:32.559208+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559489+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559609+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559634+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559639+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559689+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559775+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.559930+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.567122+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.567212+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.596462+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.660620+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.791326+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:32.863272+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.403133+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.403243+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.403639+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.403764+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.629151+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.629396+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.629827+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.629832+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.629837+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.630048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.630158+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.630358+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.630759+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.630794+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.630794+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.631281+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.638643+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.638879+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.639921+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.642242+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.648005+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.649524+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.650206+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.650246+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.657368+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.657368+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.666249+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.676774+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.677255+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.677691+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.698060+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.698621+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.747197+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.747437+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.747833+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.791652+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.970588+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.971110+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:33.971270+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.418415+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.418455+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.418856+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.418896+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.483475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.719271+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.719471+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.794019+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:34.794019+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.199259+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.199855+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.201108+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.201509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.255924+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.256385+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.256445+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.732684+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:35.733110+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.073556+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.073626+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.074037+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.074077+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.168623+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.168748+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.168788+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.169189+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.169229+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.169229+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.169665+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.178180+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.178797+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.178857+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.179303+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.278088+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.278544+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.278544+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.278825+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:37.475874+00:00", "trade", 14.4986, 1.0]
["2026-09-28T14:21:38.136632+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.137179+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.311429+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.311514+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.312000+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.312441+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.672919+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.680885+00:00", "trade", 14.471, 6.0]
["2026-09-28T14:21:38.774792+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:38.774827+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.473200+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.473616+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.473636+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.473851+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.474087+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.474097+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.474122+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:39.521339+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:39.544668+00:00", "trade", 14.5, 363.0]
["2026-09-28T14:21:40.078656+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:40.275199+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:40.730956+00:00", "trade", 14.5, 30.0]
["2026-09-28T14:21:42.145467+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.145512+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.146119+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.146194+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.146640+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.170406+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.170527+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.170852+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.171048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.171053+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.171479+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.171534+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.195497+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:21:42.195542+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:21:42.196133+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.196859+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.197942+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.198223+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.198664+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.203986+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.335865+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.335921+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.336106+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.337028+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.337509+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.379880+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.380401+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.571065+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.585174+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:42.918202+00:00", "trade", 14.4971, 300.0]
["2026-09-28T14:21:43.099554+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:43.099554+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:43.320349+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:43.320815+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:43.321307+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.404621+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.404741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.404741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.405182+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.405218+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.405222+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.405658+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.517455+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.518216+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.518657+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.624084+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.624214+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.624364+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.624530+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.624610+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.624730+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.624971+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.625131+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.625131+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.625251+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.625457+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.625772+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.626173+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.628213+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.758970+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.759446+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:44.763210+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:44.763691+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:45.129176+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:45.129637+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:46.048315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:46.048315+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:46.130736+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:46.131182+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:46.131623+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:46.150107+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.164662+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.168567+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.169043+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.759529+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.759985+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.760150+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.760396+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.760461+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.760912+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.765593+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.766109+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.766510+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:47.800877+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.028279+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.028354+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.028875+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.029156+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.030148+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.057480+00:00", "trade", 14.49, 20.0]
["2026-09-28T14:21:48.058232+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:21:48.058569+00:00", "trade", 14.49, 60.0]
["2026-09-28T14:21:48.059008+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:21:48.059252+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:48.187465+00:00", "trade", 14.4938, 200.0]
["2026-09-28T14:21:48.188340+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:21:48.188961+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:49.486230+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:49.486666+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:49.486711+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:49.486781+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:49.486796+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:49.487312+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.147068+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.314958+00:00", "trade", 14.4856, 5.0]
["2026-09-28T14:21:50.528517+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.528607+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.529038+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.529479+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.543066+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.578641+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.578661+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.579142+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.579508+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.579563+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.580465+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.581823+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.582741+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.587332+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587592+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587768+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587798+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587804+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:21:50.587818+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587828+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587833+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.587908+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:21:50.588294+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.588429+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:21:50.588429+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.588439+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.588763+00:00", "trade", 14.5, 20.0]
["2026-09-28T14:21:50.588790+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.588935+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.589321+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.589331+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.590063+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.590268+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.590815+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.590865+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.590970+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.591105+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.597035+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.597075+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.633917+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.633957+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.634278+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.634364+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.634364+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.640829+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.692216+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.692422+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.692662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.692747+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.692903+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.693384+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.798098+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.798173+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.798620+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.799056+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.945579+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.945745+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.945985+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.945985+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.946667+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.947058+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:50.947584+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.008078+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.008529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.008529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.036170+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.036250+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.036696+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.307977+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:51.308423+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.009137+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.009653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.009924+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.010330+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.010375+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.010375+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.010811+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.017206+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.017291+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.017732+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.021852+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.061273+00:00", "trade", 14.5, 99.0]
["2026-09-28T14:21:52.184549+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.328387+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.328758+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.328838+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.328908+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.328938+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.328943+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.329103+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.329399+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.329434+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.329434+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.329459+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.329544+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.329915+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.332913+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.332913+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.333359+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.426145+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.427037+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:52.428335+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.429778+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.429788+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:52.487000+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.040227+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.249994+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:21:53.346451+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:53.346867+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.346912+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.347174+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:53.347203+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.347351+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:21:53.347714+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.347764+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.348205+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.348205+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.348646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.348646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.372894+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.431513+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.431674+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:53.436315+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.066966+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.083646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.084127+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.084644+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.084644+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.085109+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.124363+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.124363+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.124819+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.125300+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.425194+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.425680+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.944410+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:54.944410+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:55.675356+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:56.282862+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.079624+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.079659+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.080100+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.104388+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.553527+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.553963+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.553968+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.553983+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.554134+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.562499+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:57.563095+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.563095+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.563456+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.563737+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.563897+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.563977+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.668401+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.908848+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.909289+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:57.909289+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.266445+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.266926+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.437136+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.437216+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.623024+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.897623+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:58.902850+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.502653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.503189+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.503605+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.503610+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.559824+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:59.560260+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:59.560295+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.560706+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:21:59.560787+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.560827+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.560827+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.561218+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.561253+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.561268+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.561503+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.561704+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.561974+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.562185+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.600837+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.601343+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.601383+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.653207+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.706794+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.982516+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.985408+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.985423+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:21:59.993342+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.120369+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.121076+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.121527+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.163902+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.320383+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:22:00.321312+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.321834+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.321834+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.322275+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.322315+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.343039+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.466668+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.467157+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:22:00.467641+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.468082+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.468117+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.478682+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.581036+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.693514+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.693980+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.694516+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.703277+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:00.791627+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.002494+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.003171+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.038833+00:00", "trade", 14.5, 100.0]
["2026-09-28T14:22:01.039382+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.118004+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.119423+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.599967+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:01.600488+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.600999+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.600999+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.601480+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.601485+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.601686+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.601966+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.721902+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.722393+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.747618+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:01.748255+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.748375+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.748856+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:01.782426+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.040646+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.041187+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.487610+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.487966+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.502510+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.502947+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:02.503543+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.623383+00:00", "trade", 14.487, 6.0]
["2026-09-28T14:22:02.682674+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.683231+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.683271+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.715036+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:02.839640+00:00", "trade", 14.505, 1.0]
["2026-09-28T14:22:02.905355+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.007147+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.280037+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.298080+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.298561+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.351352+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.351417+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.351858+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.636345+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.638024+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.638535+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.645236+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.653741+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:03.662382+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:04.025838+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:04.079069+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:04.500492+00:00", "trade", 14.5099, 50.0]
["2026-09-28T14:22:04.605578+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:04.612389+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:04.616674+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:04.639438+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.143108+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.238831+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.411166+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.411547+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.746269+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.785367+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.889204+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:05.889234+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.270767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.271244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.308738+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.410836+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.480386+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.500920+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:06.502457+00:00", "trade", 14.5046, 100.0]
["2026-09-28T14:22:07.038495+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:08.536457+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:08.651130+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:09.237807+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:09.238353+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:09.628767+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:09.629259+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:09.744814+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.034273+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.060039+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.134020+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.134457+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.562586+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.627661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.628623+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:10.832328+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:11.426687+00:00", "trade", 14.505, 680.0]
["2026-09-28T14:22:11.874600+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:11.875547+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.041798+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.054528+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.055560+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.178889+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.485058+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.492987+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:12.820046+00:00", "trade", 14.505, 150.0]
["2026-09-28T14:22:12.975220+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:13.104108+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:22:13.104588+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:13.104658+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:13.251579+00:00", "trade", 14.5005, 9.0]
["2026-09-28T14:22:13.256183+00:00", "trade", 14.5, 1001.0]
["2026-09-28T14:22:14.843915+00:00", "trade", 14.49, 5.0]
["2026-09-28T14:22:15.028965+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.029090+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.029612+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.029657+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.029732+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:15.029852+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.029972+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:15.029983+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.030133+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.030333+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.030353+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.030434+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.030574+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.030574+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.032769+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.316430+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.316825+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:15.316891+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:15.317387+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.317547+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:15.318149+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.424341+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.424341+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.485763+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.486269+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.494163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.564149+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:15.827150+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.020135+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.020576+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.289822+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.290263+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.311428+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.329261+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.330394+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.413186+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.413662+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.720522+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.721204+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:16.801739+00:00", "trade", 14.5068, 102.0]
["2026-09-28T14:22:16.824076+00:00", "trade", 14.5068, 1.0]
["2026-09-28T14:22:17.003361+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.008578+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.179450+00:00", "trade", 14.5067, 1.0]
["2026-09-28T14:22:17.348653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.354246+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.354272+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.357354+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.358371+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.362426+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:17.465481+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:18.420871+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:18.955217+00:00", "trade", 14.505, 500.0]
["2026-09-28T14:22:20.741531+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.111642+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:22:21.111663+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:22:21.111666+00:00", "trade", 14.505, 100.0]
["2026-09-28T14:22:21.112670+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.498950+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:21.499155+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:21.499160+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:21.499220+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:21.499235+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:21.499315+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.499431+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499440+00:00", "trade", 14.51, 3.0]
["2026-09-28T14:22:21.499476+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499496+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499516+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499586+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.499832+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499877+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499917+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.499957+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.500052+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.500057+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.500117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.500197+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.500313+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.500398+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.500463+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.500558+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.500714+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.500959+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.500994+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.501430+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.501435+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.501917+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.501952+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.501957+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502237+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:21.502438+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502478+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502518+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502523+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502678+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502949+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502954+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.502954+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.503240+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.503465+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.503555+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.504879+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.505350+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.507119+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.510973+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.511720+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.540067+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.601018+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:21.601819+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:21.602120+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602135+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602170+00:00", "trade", 14.51, 2.0]
["2026-09-28T14:22:21.602180+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602185+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602215+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602882+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602907+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.602922+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.603027+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.603097+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.603188+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.603203+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.620033+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.620474+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.620494+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.634507+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.634993+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.635013+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.635028+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.635470+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.710007+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:21.869236+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:22.897930+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:22.898136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:22.898411+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:22.898710+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:22:22.899086+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:22:22.909127+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.099345+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.640508+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.641491+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.641932+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.651625+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.651675+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.652166+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.652256+00:00", "trade", 14.51, 24.0]
["2026-09-28T14:22:23.652331+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.652422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:23.652537+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.686122+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.686623+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.686829+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.687179+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:23.687380+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:24.216570+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.225809+00:00", "trade", 14.5, 260.0]
["2026-09-28T14:22:24.230714+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.231661+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.231721+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.233200+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.234222+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.234337+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.234372+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.234653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.235385+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.236197+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.236217+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.237725+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.237886+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.237901+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.239064+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.240181+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.240357+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.241905+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.242226+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.242311+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.243379+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.243529+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.243675+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.244456+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.245754+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.246125+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.247008+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.247023+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.247143+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.247163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.248025+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.248291+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.248847+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.248847+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.249353+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.249478+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.249839+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.249970+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.250310+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.250426+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.250812+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.250882+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.251283+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.251353+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.251794+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.251834+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.252245+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.252275+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.252746+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.252746+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.253242+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.253267+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.253718+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.253718+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.254185+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.254185+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.254671+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.254691+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.255889+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.255889+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.255899+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.255904+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.256184+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.256209+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.256680+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.256686+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.257157+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.257162+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.257653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.257653+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.258130+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.258134+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.258635+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.258635+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.259107+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.259107+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.259587+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.259597+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.260079+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.260119+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.260560+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.260595+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.261046+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.261051+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.431099+00:00", "trade", 14.4911, 4.0]
["2026-09-28T14:22:24.560689+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.589468+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:22:24.591367+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:24.591392+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:22:24.592054+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.592059+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.592109+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.592896+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.594715+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.594841+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.604007+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.604188+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.604423+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.604494+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.604684+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.605125+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.608759+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.610207+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.614117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.632600+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.651701+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.665464+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.665900+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.694277+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:24.694317+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.001534+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.001970+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.009428+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.009473+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.009478+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.009549+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.009598+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.009698+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.010180+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.010520+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.010831+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.010916+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.017101+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.017221+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.034508+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.034984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.424230+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.424712+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.426391+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.570438+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.570879+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.927714+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.969689+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.970130+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.970170+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.970170+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:25.970250+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.076834+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:26.076884+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.076884+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.076924+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.076924+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077045+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077205+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077446+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077446+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.077686+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:26.077882+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.078287+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.078333+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.079285+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.079405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.221368+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.221814+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.222050+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.223408+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.224851+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.250422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.251059+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.251500+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.356134+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.901297+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.901748+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.901943+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:22:26.902545+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:26.903673+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.904635+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:26.907702+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:26.910273+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:27.008317+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.011259+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.011705+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.011705+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.022415+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.022711+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.060100+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.091119+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.124659+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.135334+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.172463+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.172553+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.183639+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.185278+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.185639+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.185879+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:27.186085+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:27.186544+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:22:27.190420+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:22:27.530383+00:00", "trade", 14.515, 8.0]
["2026-09-28T14:22:28.095250+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.095726+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.095931+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.096332+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.096814+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.096929+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.099234+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.099239+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.099755+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.099886+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.099888+00:00", "trade", 14.52, 28.0]
["2026-09-28T14:22:28.099936+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.099963+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:22:28.100342+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.135551+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.135992+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.136032+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.136072+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.136508+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.136508+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.136989+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.136989+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.137475+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.137475+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.137951+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.137951+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.138427+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.138427+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.138914+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.138954+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.139420+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.139420+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.139891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.139891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.139956+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.140392+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.140392+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.140873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.140873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.140873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.141194+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.141354+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.141395+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.141820+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.142156+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.142302+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.142302+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.142422+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.142592+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.142758+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.142793+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.142873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.143219+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.143274+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.143354+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.143717+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:22:28.143755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.143755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.143795+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.144116+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.144271+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.144271+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.144717+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.145033+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.145198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.145198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.145234+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.145474+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.145630+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.145715+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.145715+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.146071+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.146196+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.146236+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.146677+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.146677+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.147033+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.147158+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.147194+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.147634+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.147955+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.148105+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.148105+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.148396+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.148557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.148597+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.148597+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.148998+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.149118+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.149118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.149559+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.149559+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.149599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.149875+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.150035+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.150080+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.150506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.150827+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:22:28.150997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.150997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.151118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.151128+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.151178+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.151183+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.151313+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.151940+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.152035+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.152315+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.189213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.208103+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.321654+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.322135+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.337777+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.425205+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.437610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.450856+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.451768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.451794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.451819+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.451969+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.454555+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:22:28.464444+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.472663+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.555490+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.559410+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.638794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.638799+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:28.639235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.125863+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.571605+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.571620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.571655+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.575178+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.582180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.590525+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.598639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.602318+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.646804+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.693360+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.777886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.964290+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:29.993369+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.242793+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.242998+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.243324+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.243379+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.243795+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.243920+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.244041+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.245399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.252922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.253358+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.253363+00:00", "trade", 14.5217, 5.0]
["2026-09-28T14:22:30.254039+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.254079+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.297849+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.301377+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.344740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.468149+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.520288+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.681858+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.975592+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.975718+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.976865+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.994387+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:30.994843+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.050741+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.094516+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.094566+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.094616+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.095548+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.095548+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.095994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.097473+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.097954+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.281295+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.282608+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.334813+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.336632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:31.404058+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.013779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.120408+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.195898+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.198715+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.581396+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.581877+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.617412+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.624118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.624734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.648531+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.654806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.668092+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.670292+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.684256+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.685534+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.693899+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.724527+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:32.830258+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:33.076785+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:33.076856+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:33.076856+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:33.530425+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:33.609494+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.147394+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.147740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.147740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.470333+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.470459+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.470489+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.470529+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.573198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:34.573504+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:34.573507+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:22:34.574186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574241+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574251+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574276+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574321+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574431+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574667+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574667+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574722+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574802+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.574827+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.575002+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.576686+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.587397+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.604843+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.604914+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.605239+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:34.605716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.605736+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.605736+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.606167+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.606177+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.606237+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.606242+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.606738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.606738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.607214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.607244+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.607695+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.607735+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.608217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.608673+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.608673+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.608698+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.609179+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.609204+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.609615+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.609695+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.610081+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.610176+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.610532+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.610657+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.611018+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.611139+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.611459+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.611615+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.611935+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.612096+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.612401+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.612592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.612858+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.613083+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.613329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.613579+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.613805+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.614181+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.614261+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.614687+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.614802+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.615203+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.615253+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.615679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.615699+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.616160+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.616216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.616657+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.616682+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.617183+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.617213+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.617679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.617699+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.618165+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.618200+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.618666+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.618696+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.619137+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.619178+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.619644+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.619659+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.620125+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.620125+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.620621+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.621077+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.621097+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.621533+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.621603+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.622019+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.622059+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.622495+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.622531+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.622972+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.623022+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.623438+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.623518+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.623899+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.624034+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.624360+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.624520+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.624821+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.625007+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.625302+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.645942+00:00", "trade", 14.4939, 4.0]
["2026-09-28T14:22:34.674489+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.674540+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.710638+00:00", "trade", 14.535, 20.0]
["2026-09-28T14:22:34.756595+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.757186+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:34.757707+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.758179+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.870095+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.963408+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.964134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.964289+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.968815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.968850+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:34.969256+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:35.001543+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.240420+00:00", "trade", 14.5038, 4.0]
["2026-09-28T14:22:36.292374+00:00", "trade", 14.5317, 50.0]
["2026-09-28T14:22:36.395948+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.396149+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.396239+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.396509+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.396745+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.396915+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.397231+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.399075+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.399516+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.501389+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.625303+00:00", "trade", 14.5304, 500.0]
["2026-09-28T14:22:36.781285+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.781751+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.781802+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.781802+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.781882+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.784398+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:36.784874+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.785325+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.842621+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.843158+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.843599+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.847343+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.971102+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.971603+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.971984+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.972065+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.986288+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.986339+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.986925+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.987416+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.987426+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.987581+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.987867+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.988028+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.988539+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.988579+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.988950+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:36.988980+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.105863+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.404894+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:22:37.405366+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.406148+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.407155+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.408168+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.408845+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.416072+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.420412+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.502833+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.511404+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.511880+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.513399+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.513399+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.513418+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.513880+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:37.513925+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.290774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.290849+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.291240+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.291265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.291316+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.302773+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.763770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.764006+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.764292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.767088+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:38.767529+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.406057+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:22:39.629687+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.629968+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.630409+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.630690+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.635536+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.727949+00:00", "trade", 14.53, 9.0]
["2026-09-28T14:22:39.737058+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.739806+00:00", "trade", 14.53, 10.0]
["2026-09-28T14:22:39.739806+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:22:39.739814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:39.739816+00:00", "trade", 14.53, 182.0]
["2026-09-28T14:22:39.739816+00:00", "trade", 14.53, 90.0]
["2026-09-28T14:22:39.739819+00:00", "trade", 14.53, 80.0]
["2026-09-28T14:22:39.739819+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:22:39.739824+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:22:39.740010+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:39.740014+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:22:39.740035+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:39.740055+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.740140+00:00", "trade", 14.53, 191.0]
["2026-09-28T14:22:39.740230+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.740290+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.740366+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.740376+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741318+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741318+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741348+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741398+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741403+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741403+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741483+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741483+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.741914+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.742165+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.743042+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.775735+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.776136+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.776617+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.776657+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.776697+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.776853+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.777484+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.777574+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.786019+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.786460+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.914701+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.914736+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.915182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.915222+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.915698+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:39.916179+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:40.093161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:40.100287+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:22:40.100673+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:40.102884+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:40.465672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:40.467036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:40.497575+00:00", "trade", 14.5362, 2000.0]
["2026-09-28T14:22:40.744892+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.319797+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.320112+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.320157+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.320237+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.320758+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.320959+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.326081+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.330201+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.381939+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.382410+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.420431+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.440587+00:00", "trade", 14.53, 1000.0]
["2026-09-28T14:22:41.497489+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.498176+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.537344+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.537700+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.538141+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.692113+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.692599+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.717999+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.718520+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.718967+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.895106+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.899166+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:41.904829+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.906874+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.910673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.910683+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.911750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.914953+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.915775+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.916948+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.917269+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.917865+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.917990+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.917990+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.918015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.918351+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.918431+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.922060+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.922511+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.922551+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.922992+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.923017+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.923032+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.923047+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.923433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.923554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.923909+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.924015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.924386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.924391+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.924867+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.924872+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925353+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925353+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925784+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925814+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925814+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925829+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.925834+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.926315+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.926350+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.926360+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.926791+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.926876+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.927478+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.927633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.927955+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.927994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.927994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.928074+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.928430+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.928596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.928876+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.928911+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.928916+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.929077+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.929352+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.929553+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.929793+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.930034+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.930280+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.930515+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.930716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.930956+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.930996+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.931477+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.931959+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.931959+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.932395+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.932475+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.932876+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.932911+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.932951+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.932951+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.933317+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.933437+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.933798+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.933918+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.934279+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.934394+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.934715+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.934876+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.935196+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.935397+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.935678+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.935838+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.936149+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.936319+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.936600+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.936840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.937081+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.937316+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.937517+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.937798+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.937998+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.938279+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.938439+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.938755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:41.938900+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:42.001820+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:42.424421+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:42.425028+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:42.425479+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:43.322409+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:43.352696+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:43.934671+00:00", "trade", 14.5092, 100.0]
["2026-09-28T14:22:44.263239+00:00", "trade", 14.525, 10.0]
["2026-09-28T14:22:45.054092+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.054413+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.054413+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.054518+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.055039+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.059490+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.134634+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.134995+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.154316+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.161067+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.161117+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.205813+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.532080+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:45.532164+00:00", "trade", 14.53, 6.0]
["2026-09-28T14:22:45.532361+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.631678+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.632911+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.633112+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.635287+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.635738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.636109+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.641868+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.663890+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.733436+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.733917+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.734383+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.734874+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.734874+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.735100+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.798516+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.798701+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.799217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.799297+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.801778+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.802219+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.802260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.802260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.802260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.809081+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.809111+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.810023+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.810885+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.885518+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:46.885653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:46.885954+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:22:46.886285+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:22:46.886288+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:22:46.886726+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.887187+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.887207+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.887668+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.896890+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.914131+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.914131+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:46.925884+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:47.026924+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:47.322107+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:48.803278+00:00", "trade", 14.5394, 342.0]
["2026-09-28T14:22:48.803299+00:00", "trade", 14.5394, 1.0]
["2026-09-28T14:22:49.343886+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.343921+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.344126+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.344563+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.344603+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.344603+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.344688+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.344963+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.345164+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.346647+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.348672+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.348883+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.348968+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:22:49.349389+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:22:49.349394+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:22:49.349394+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:22:49.349394+00:00", "quote", 14.52, 14.55]
["2026-09-28T14:22:49.349449+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:49.349725+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.349885+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.349965+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.350046+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.350406+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.351604+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.353108+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.353113+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.353368+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.355930+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.356371+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.421711+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.421746+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.455216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:49.512006+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.057285+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.057348+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:22:50.057721+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.058355+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:22:50.059074+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.059074+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.059465+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.069519+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.070977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.085948+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.086314+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.086389+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.086389+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.086449+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.086880+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.101369+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.101760+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.101856+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.102250+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:22:50.102265+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:22:50.102708+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.102788+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.102813+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.103011+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:22:50.103109+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.109935+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.115989+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.120189+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.120585+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.121107+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.121477+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.122931+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.193404+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.193785+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.193880+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.193910+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.231133+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.296023+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.331685+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:22:50.331738+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.432704+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:22:50.723330+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.732858+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.733264+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:50.733339+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:50.734216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:51.120745+00:00", "trade", 14.4985, 2.0]
["2026-09-28T14:22:51.705533+00:00", "trade", 14.535, 50.0]
["2026-09-28T14:22:51.845181+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:51.845517+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:51.853807+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:51.959328+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.020188+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.020554+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.020694+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.021516+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.021957+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.060965+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.061010+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:52.061626+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:22:52.061647+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.061722+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.062088+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:52.062158+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.094501+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:22:53.212807+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.213243+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.213519+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.214040+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.214166+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.214216+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.225267+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.468386+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:53.468501+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:53.468867+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:53.468942+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:53.469343+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.469744+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:53.469839+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:53.469844+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:53.469930+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.470065+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:53.509238+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.281438+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.281723+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.282716+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.282796+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.315303+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.315709+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.316025+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.316095+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.344337+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.344793+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.613759+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.613834+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.614019+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.614019+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.614050+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.758970+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.759892+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.759927+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.760333+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.760333+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:55.762984+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.763034+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.763250+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.763856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.764057+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.764337+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.764337+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.764453+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.765896+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.773213+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.773654+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.796063+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.796103+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:55.877807+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.128479+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.278301+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.278742+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.278742+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.331037+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.530702+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.530702+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.531178+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.568347+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.683065+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.683105+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.757091+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.760053+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.760113+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:56.761015+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:56.761045+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:56.761527+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.761978+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.761978+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.762283+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:56.936428+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.483285+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.501353+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.501418+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.501699+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.513487+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:57.514023+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:57.532547+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:57.533028+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.533184+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.536426+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:57.537218+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:57.548856+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:22:57.549312+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.584862+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.887252+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.887462+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.887938+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.888324+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.888400+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.888780+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:57.888820+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.889261+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.889728+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.889743+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.890179+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.890179+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.890625+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.897386+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.951956+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:57.986037+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.049072+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.077956+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.098244+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.098916+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:22:58.099763+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.099808+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.101111+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.103562+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.104283+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.104359+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.104394+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.105331+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.105597+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.106414+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.107276+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.107291+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.108308+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.108333+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.108333+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.108874+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.109486+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.110368+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.110393+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.310429+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.310920+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:58.466571+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.582934+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.583215+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.583606+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.583691+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.583816+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.588091+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:22:59.593194+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:59.594136+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:59.670482+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:22:59.993391+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:00.315227+00:00", "trade", 14.5466, 1.0]
["2026-09-28T14:23:00.316295+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.316811+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:23:00.316851+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.316892+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.317252+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.317293+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.317313+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.317719+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.317729+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.317814+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.318360+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.318806+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.319252+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.408004+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:00.422077+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.806413+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.806734+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.807375+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.807415+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.808217+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.808654+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.808654+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:01.913373+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:02.146062+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:02.205067+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:02.205193+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:23:02.205193+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:02.205197+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:23:02.205197+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:23:02.205248+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.205293+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.205453+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.205453+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.205543+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:23:02.205824+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206050+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206305+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206340+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206385+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206576+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206626+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206666+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.206822+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.207423+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.207593+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.208380+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.208896+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.236953+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.239529+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.307837+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:02.331388+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:02.654953+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:02.709684+00:00", "trade", 14.5386, 100.0]
["2026-09-28T14:23:03.006520+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.006906+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.049372+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.049974+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.049999+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.050174+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.050259+00:00", "quote", 14.53, 14.56]
["2026-09-28T14:23:03.050640+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.050811+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.050931+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.052164+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.055818+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.056184+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.056660+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.070578+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.070944+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.071064+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.074823+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.074823+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.074988+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.075454+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.091828+00:00", "trade", 14.5018, 1.0]
["2026-09-28T14:23:03.099392+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.099908+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.113801+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.114518+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.114523+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.115039+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.232278+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.242763+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.346956+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.909054+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:23:03.909215+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.909540+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.909691+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.909816+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.910137+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.920341+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.920742+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.920857+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.920963+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.920978+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:03.921278+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:04.082367+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.099573+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:04.099618+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.148991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.149457+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.201862+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.201907+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.202794+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.202864+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.203260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.274334+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.509414+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.509745+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.509855+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.541224+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.614088+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.614569+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.641994+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.777507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.777978+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.832638+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.833064+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.833079+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.852756+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.924933+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.954022+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:04.954478+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.087274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.087350+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.087716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.502156+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:23:05.795030+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.795265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.795791+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.795952+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.795952+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.796182+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.797831+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.798257+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.804743+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:05.804793+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:05.805154+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:05.805184+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:05.805184+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:05.805219+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:05.805289+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.805505+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.805555+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.806497+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.806833+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.854882+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.855409+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.855849+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.955111+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:05.958083+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:07.010331+00:00", "trade", 14.5399, 100.0]
["2026-09-28T14:23:07.198010+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:07.198967+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:07.205729+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:07.206170+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:07.298043+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:08.808249+00:00", "trade", 14.5024, 1.0]
["2026-09-28T14:23:08.914366+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.295138+00:00", "trade", 14.53, 372.0]
["2026-09-28T14:23:09.410303+00:00", "trade", 14.54, 11.0]
["2026-09-28T14:23:09.842211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.842216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.842221+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.842301+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.842752+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.843574+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:09.856677+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:23:11.039495+00:00", "trade", 14.53, 9.0]
["2026-09-28T14:23:11.039902+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:23:11.039958+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:23:11.040012+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:23:11.040013+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:23:11.040022+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:23:11.040028+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:23:11.040028+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:23:11.040048+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:23:11.040163+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040453+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040503+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:23:11.040619+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040654+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040654+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040729+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040879+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.040935+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.041095+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.041100+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.042418+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.042468+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.047776+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.055775+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.065623+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.066064+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.066215+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.066226+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:23:11.066325+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.066666+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.066706+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.067743+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.068265+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.068786+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:11.073867+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:23:11.074870+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:11.149032+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:12.143816+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.194738+00:00", "trade", 14.5287, 100.0]
["2026-09-28T14:23:12.577784+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.577839+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.578556+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.578856+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.579598+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.640177+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.641225+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.652878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.665738+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.666680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.668865+00:00", "trade", 14.5205, 30.0]
["2026-09-28T14:23:12.669873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.670049+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.767891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.767891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.768353+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.768618+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.768844+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.769099+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.769340+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.769570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.769776+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.770036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.770257+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.770523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.770728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.770964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.771214+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.771445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.771685+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.771896+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.807070+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.950461+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.950637+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.950677+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.951118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.951153+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.951584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.953158+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.953589+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:12.955102+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.027901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.099160+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.114336+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:13.114567+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.116251+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.125337+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:13.126325+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.126611+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.127162+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.127974+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.128134+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.128736+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.213292+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.213708+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.213838+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.213913+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.215317+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.215432+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.265897+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.266053+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.266393+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.267000+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.268523+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.268574+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.302996+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.303111+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.309576+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.369454+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.369895+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.369895+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.415228+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.524388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.524824+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.544901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.544947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.544992+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.545107+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.545192+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.545674+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:13.652723+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.652790+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:23:13.652793+00:00", "trade", 14.52, 2.0]
["2026-09-28T14:23:13.652795+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:23:13.652795+00:00", "trade", 14.52, 2.0]
["2026-09-28T14:23:13.652844+00:00", "trade", 14.52, 120.0]
["2026-09-28T14:23:13.652882+00:00", "trade", 14.52, 79.0]
["2026-09-28T14:23:13.652929+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.653079+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.653102+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:23:13.653219+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:13.653279+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:23:13.653280+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:13.653294+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:13.653300+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.653300+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.653305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.653330+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.653866+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.653906+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.654187+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.654187+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.654227+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.654267+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.655986+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.657910+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.658146+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.658627+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.687113+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:23:13.687596+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.687837+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.687917+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.688117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.688558+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.758420+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.758861+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:13.891167+00:00", "trade", 14.515, 1200.0]
["2026-09-28T14:23:13.982934+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.081629+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.082141+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.397466+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.546892+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.547519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.547799+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.547799+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:14.547824+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:14.548436+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:14.601532+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:14.941652+00:00", "trade", 14.5044, 1.0]
["2026-09-28T14:23:15.149797+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:15.319166+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.320444+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.320995+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.321010+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.321010+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.321040+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.321065+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.322930+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.324348+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.337133+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.603939+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.645633+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.744043+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.744095+00:00", "trade", 14.52, 92.0]
["2026-09-28T14:23:15.744123+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.744143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.744363+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.744544+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.744584+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.744588+00:00", "trade", 14.52, 8.0]
["2026-09-28T14:23:15.744744+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:15.744985+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:15.745069+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.745180+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:15.745265+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:15.745388+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.745391+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.745403+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.745426+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:15.745466+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:15.745827+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.745884+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.747159+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:15.747586+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:15.748067+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:15.752181+00:00", "trade", 14.52, 700.0]
["2026-09-28T14:23:15.754932+00:00", "trade", 14.52, 600.0]
["2026-09-28T14:23:15.847865+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:15.848155+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.051524+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.061443+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.409592+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.410299+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.410349+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.410720+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.411236+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.411682+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.415281+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.415531+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.415554+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:16.415606+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.415641+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.417165+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.417235+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.417441+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.417922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.418363+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.418388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.418443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.418884+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.418924+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.419405+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.419410+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.419886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.419886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.420368+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.420368+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.420844+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.420844+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.421315+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.421315+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.421806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.421806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.422287+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.422327+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.422763+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.422803+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.423285+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.423726+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.423766+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.424192+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.424247+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.424648+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.424728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.424728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.425209+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.425209+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.425685+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.425685+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.426166+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.426166+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.426648+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.426688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.427159+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.427159+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.427645+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.427650+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.428126+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.428126+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.428607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.428607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.429068+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.429088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.429569+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.429569+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.430046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.430046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.430527+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.430527+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.431048+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.431048+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.431529+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.431529+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.432010+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.432010+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.432491+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.432491+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.432968+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.432973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.433449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.433449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.433930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.433970+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.434411+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.434451+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.434927+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.435409+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.435409+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.435849+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.435930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.436331+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.436371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.436411+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.436852+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.436887+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.437368+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.437373+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.462859+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.463014+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.482741+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.560606+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.570756+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.582794+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.583406+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.597108+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.597194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.597209+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.597384+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.597409+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.599740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:16.599940+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.636166+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:16.706088+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.001015+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.021301+00:00", "trade", 14.52, 30.0]
["2026-09-28T14:23:17.252293+00:00", "trade", 14.5134, 28.0]
["2026-09-28T14:23:17.252338+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.293167+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:17.293167+00:00", "trade", 14.52, 285.0]
["2026-09-28T14:23:17.314166+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.314737+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.314817+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.316496+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.317674+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.317734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.317804+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.318255+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.318285+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.318732+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.318732+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.319213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.319218+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.319684+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.319699+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.320180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.320195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.320671+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.320671+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.321177+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.321177+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.321678+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.321739+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.321819+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.321949+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.322200+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.322250+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.322656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.322726+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.322726+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.323012+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.323157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.323207+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.323643+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.323959+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.324094+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324139+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324205+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324570+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.324570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324616+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.324656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325036+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.325062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325137+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325177+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325498+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.325538+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325643+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325658+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.325979+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.326009+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326089+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326099+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326139+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326300+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326540+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.326741+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327011+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.327086+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327101+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327202+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327537+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.327537+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327618+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.327978+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.328059+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.328079+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.328129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.328500+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.328570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.328620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.328660+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.328981+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:17.329061+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329081+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329126+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329126+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329472+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329522+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329597+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329617+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329968+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.329968+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.330259+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.330484+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.330530+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.330700+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.330966+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.347130+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.391098+00:00", "trade", 14.525, 27.0]
["2026-09-28T14:23:17.429931+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.430412+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:17.432247+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.572387+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:18.575574+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.576065+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.576386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.576506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.576546+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.576626+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.577027+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.577067+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.577549+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.577549+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.578025+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.578030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.578506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.578546+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.578987+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.578987+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.579468+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.579468+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.579949+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.579984+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.580425+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.580466+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.580947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.580947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.581428+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.581428+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.581909+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.581909+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.582385+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.582390+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.582867+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.582867+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.583342+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.583347+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.583829+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.583949+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.584350+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.584430+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.584831+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.584871+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.585312+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.585347+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.585788+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.585828+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.586269+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.586269+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.586751+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.586751+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.587232+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.587232+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.587708+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.587708+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.588189+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.588194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.588710+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.588710+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.589191+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.589191+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.589673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.589673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.590149+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.590149+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.590630+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.590670+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.591111+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.591151+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.591592+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.591592+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.592073+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.592073+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.592549+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.592589+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.593031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.593071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.593512+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.593512+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.593993+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.594033+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.594509+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.594950+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.594990+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:18.595431+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.000867+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.335794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.336235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.336671+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.447630+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.456351+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:19.456426+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:19.456506+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:19.460952+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.461433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.461714+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.462716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.462716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.463197+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.463237+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.463673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.463703+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.464195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.464636+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.464656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.465152+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.465152+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.465633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.465663+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.466114+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.466154+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.466555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.466635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.467036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.467117+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.467197+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.467593+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.467633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.468069+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.468099+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.468555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.468590+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.469076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.469076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.469557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.469557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.470013+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.470013+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.470515+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.470515+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.470981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.470981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.471477+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.471477+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.471958+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.471958+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.472424+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.472424+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.472910+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.472910+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.473397+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.473397+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.473878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.473878+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.474359+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.474399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.474840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.474865+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.475316+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.475356+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.475832+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.475832+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.476318+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.476760+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.476800+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.477201+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.477276+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.477672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.477757+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.478113+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.478233+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.478599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.478719+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.479080+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.479195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.479521+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.479681+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.479997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.480153+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.480428+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.480629+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.480960+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.481120+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.481401+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.481596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.481837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:19.878431+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:19.881608+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:20.289426+00:00", "trade", 14.525, 72.0]
["2026-09-28T14:23:21.001655+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:21.002096+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:21.231569+00:00", "trade", 14.525, 6.0]
["2026-09-28T14:23:21.626413+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.837571+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.838053+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.838614+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:22.839235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.839737+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.839887+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.840253+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.840293+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.840734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.840759+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.840809+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841250+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841290+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841651+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841691+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841731+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.841812+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842212+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842212+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842293+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842633+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842694+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842694+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.842774+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843095+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843175+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843175+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843250+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843566+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843651+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.843771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844012+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844132+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844172+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844252+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844493+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844613+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844638+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.844934+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845094+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845205+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845410+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845611+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845691+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.845691+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846057+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846082+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846207+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846518+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846573+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846573+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.846673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847014+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847054+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847054+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847164+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847485+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847535+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847565+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847655+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.847936+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848011+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848011+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848132+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848412+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848492+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848492+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848893+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848974+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.848974+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849134+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849334+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849440+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849455+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849615+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849816+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849931+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.849976+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:22.985218+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:23:23.001823+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:23.263821+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:23.732237+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:23.732728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.302209+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.302264+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.302885+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.302925+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.303326+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.303356+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.305366+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:24.306168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:26.769488+00:00", "trade", 14.5082, 1.0]
["2026-09-28T14:23:27.523253+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.523288+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.527829+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.596567+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.596611+00:00", "trade", 14.52, 148.0]
["2026-09-28T14:23:27.596662+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:27.596665+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:27.596693+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.596873+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.596902+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:27.596938+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:27.597236+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:23:27.597329+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:23:27.597334+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:23:27.597439+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.597486+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:23:27.597625+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.597705+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.598156+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.598462+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.598517+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.598580+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:23:27.598712+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.599347+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:23:27.599459+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.599459+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.599549+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.602561+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.603509+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.603960+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.606917+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.648977+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.649012+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:27.649493+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:27.649538+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.649538+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.649894+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.649974+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.649974+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650004+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650014+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650050+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650451+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650451+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650937+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.650972+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651373+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651373+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651413+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651413+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651458+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651458+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651814+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651844+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651844+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.651929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652330+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652375+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652410+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652410+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652776+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.652896+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653252+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653292+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653292+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653413+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653693+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653774+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653778+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653849+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653894+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.653899+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654174+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654240+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654240+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654375+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654615+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654736+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654766+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.654856+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655097+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655252+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655257+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655317+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655538+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655738+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655738+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.655818+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656004+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656209+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656214+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656294+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656480+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656696+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656696+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656766+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.656936+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657176+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657176+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657257+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657417+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657643+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657658+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657738+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.657853+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658139+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658139+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658214+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658615+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658620+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658695+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658815+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.658886+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659096+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659131+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659171+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659256+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659577+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659597+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659657+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.659738+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.660098+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:27.660098+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.001050+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.001526+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.004233+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.624961+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.625021+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.625693+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:28.626159+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:28.626319+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:28.626334+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.626379+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.627422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.627427+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.627447+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.627452+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.628113+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.628630+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:28.632093+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:29.638704+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:29.647460+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:29.647941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:29.648418+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:29.753628+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:29.801036+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:29.993399+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.315115+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.315160+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.316017+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.316182+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.317125+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.317641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.317676+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.318117+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.318142+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.318668+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.318804+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.319159+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.319285+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.319706+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.319761+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.320282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.320287+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.320803+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.321234+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.321685+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.321725+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.322202+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.322643+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.323124+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.323184+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.323680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.324076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.324587+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.325043+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.326997+00:00", "trade", 14.52, 14.0]
["2026-09-28T14:23:30.327063+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.408472+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.408868+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.431672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.432158+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.432439+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.432640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.432745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.433121+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.433201+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.433602+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.433637+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.434078+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.434118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.434554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.434554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.435030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.435030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.435516+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.435521+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.436028+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.436028+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.436474+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.436519+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.436960+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.436970+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.437481+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.437481+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.437947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.437962+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.438433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.438433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.438960+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.439361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.439436+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.439802+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.439922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.440273+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.440403+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.440719+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.440879+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.441200+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.441360+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.441641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.441837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.442122+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.442323+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.442563+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.442819+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.443044+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.443320+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.443521+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.443761+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.444002+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.444282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.444443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.444764+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.444924+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.445245+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.445365+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.934640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.935006+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.935206+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.935477+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.935552+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.936424+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.970570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.975192+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:30.975292+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:30.975387+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.000757+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.000862+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.030353+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.077801+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.079054+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.079570+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.079976+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.088972+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.105361+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.106359+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.578052+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.578678+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.725458+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.725478+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:23:31.725979+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.725979+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:31.726089+00:00", "quote", 14.5, 14.53]
["2026-09-28T14:23:31.726460+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:31.726500+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.726540+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.726540+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.726581+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:31.726621+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.726901+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.726976+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727022+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727453+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727458+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727498+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727503+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727979+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.727984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.728500+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.728540+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.728941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.728981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.728981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.729021+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.729462+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.729497+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.729898+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.729938+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.729984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730339+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730420+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730465+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730821+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730861+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730896+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.730896+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731282+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731322+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731382+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731783+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731788+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731863+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.731863+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.732244+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.732284+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.732334+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.732349+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.732891+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.732941+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733056+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733056+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733382+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733422+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733542+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733542+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733863+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.733903+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734013+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734013+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734339+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734379+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734489+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734489+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734820+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.734845+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735011+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735261+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735301+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735341+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735482+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735732+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735777+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735823+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.735983+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736218+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736264+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736499+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736664+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736745+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.736940+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737121+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737261+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737266+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737461+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737582+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737727+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737727+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.737897+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:31.738048+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.106450+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.106525+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.107302+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:32.107984+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.108385+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.108720+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:32.108735+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:32.108740+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:32.110144+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.110164+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.120869+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:32.304701+00:00", "trade", 14.5171, 1.0]
["2026-09-28T14:23:32.924448+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:33.001556+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:33.002032+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:33.003591+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:33.629837+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.022602+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.023244+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:34.023524+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:34.023630+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:34.023630+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:34.023634+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:34.023725+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.024196+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.024246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.024727+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.024727+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.025168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.025208+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.025599+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.025669+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.025674+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.025709+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.026151+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.026151+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.026632+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.026632+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.027128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.027604+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.027604+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.027609+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.027634+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028045+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028075+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028105+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028125+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028521+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028526+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028606+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.028606+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029007+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029007+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029088+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029088+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029433+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029554+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029930+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.029970+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030050+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030050+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030396+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030411+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030516+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030516+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030892+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030892+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030993+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.030997+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.031328+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.031488+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.031809+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.031969+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.032009+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.032450+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.032486+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.032962+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.033393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.033448+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.033849+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.033929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.034325+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.034410+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.034811+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.034876+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.035247+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.035367+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.035708+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.035839+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.036169+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.036315+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.036640+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.036831+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.037092+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.037332+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.037568+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.037803+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.038004+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.038284+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.038490+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.038770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.038931+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.039252+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.039412+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.039733+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.039843+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.040209+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.040329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.040690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.040770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.041171+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.041236+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.041652+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.041733+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.042124+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.042174+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.042615+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.042645+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.043091+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.043131+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.193714+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:34.326265+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.001152+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.001242+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.065655+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:23:35.065655+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.065906+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.066106+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.066142+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.066187+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.066342+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.114660+00:00", "trade", 14.5117, 1.0]
["2026-09-28T14:23:35.115238+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.115720+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.118040+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.146157+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.146207+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.146613+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.146613+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.146683+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.248847+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.324686+00:00", "trade", 14.5139, 81.0]
["2026-09-28T14:23:35.325554+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.326881+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:23:35.326968+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.503967+00:00", "trade", 14.515, 200.0]
["2026-09-28T14:23:35.903340+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.903806+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.903806+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:35.903881+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.903896+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.903936+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.904372+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.904417+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.904417+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.904823+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.904899+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.904964+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.905360+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.905360+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.905575+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.905856+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.905861+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906041+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906287+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906337+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906362+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906528+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906778+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906818+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.906853+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907019+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907214+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907495+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907695+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907775+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.907976+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908287+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908327+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908447+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908602+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908778+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908778+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.908938+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909058+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909244+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909244+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909419+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909520+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909710+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909710+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909891+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.909981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910216+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910372+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910407+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910417+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910718+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910813+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910858+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.910888+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911259+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911334+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911359+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911735+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911735+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911820+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.911855+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912221+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912326+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912326+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912697+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912737+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912812+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.912817+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913168+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913203+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913299+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913659+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913685+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913780+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.913780+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.914136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:35.914141+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.789635+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.794025+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.822994+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.823155+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:36.832718+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.833154+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:36.833154+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:36.833189+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:36.833189+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:36.833595+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:36.833595+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:36.833640+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.934951+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:36.935432+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.001495+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.128375+00:00", "trade", 14.5107, 1.0]
["2026-09-28T14:23:37.157085+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:37.157526+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:37.157541+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:37.157561+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:23:37.157616+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.157626+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.157902+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.158102+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.158102+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.158373+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.161425+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.163826+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:37.609376+00:00", "trade", 14.515, 900.0]
["2026-09-28T14:23:37.609881+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:23:38.147172+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.157547+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.157592+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.157592+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.199527+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.199712+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:38.200194+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.200645+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.202945+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.222031+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.323287+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:38.590453+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:39.401228+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:39.401313+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:39.401554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:39.402115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:39.489423+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:39.489904+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:39.493493+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:39.493864+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:39.493969+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:39.703768+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:39.704751+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:39.705252+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:39.891500+00:00", "trade", 14.526, 1.0]
["2026-09-28T14:23:40.029479+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.553817+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.554589+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.555792+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.558844+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.597972+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.604889+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:23:40.659724+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.660511+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.660642+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.661128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.661143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.661398+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.663002+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.828571+00:00", "trade", 14.5194, 392.0]
["2026-09-28T14:23:40.865870+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.935676+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.936649+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.945129+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.993464+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:40.994311+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:41.007806+00:00", "trade", 14.515, 6.0]
["2026-09-28T14:23:41.008791+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:41.039865+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:41.140920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:41.304730+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:41.551172+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:41.551643+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.032519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.032554+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.120438+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.141804+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.253966+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383108+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:43.383124+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383144+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383149+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383154+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383183+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:23:43.383186+00:00", "trade", 14.52, 4.0]
["2026-09-28T14:23:43.383209+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383219+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383429+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383439+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383459+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:23:43.383490+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:43.383715+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:43.383750+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:43.383840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.383870+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.383926+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384046+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384447+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.384447+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.386527+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.387890+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.388281+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.388371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.388371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.388371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.388532+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.389048+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.389053+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.397814+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.398255+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.398295+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.461916+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:43.462272+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:43.462352+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:23:43.465956+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.466432+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.466472+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.466753+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.466918+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.601744+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.602401+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.615161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:23:43.615236+00:00", "trade", 14.53, 2000.0]
["2026-09-28T14:23:43.615236+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615241+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615311+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615507+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615534+00:00", "trade", 14.53, 12.0]
["2026-09-28T14:23:43.615602+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615752+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615763+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:23:43.615793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.615863+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.615998+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616164+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616244+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616404+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616434+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616524+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.616685+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:43.618404+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.363373+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.781899+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.782531+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.783067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.790144+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.845064+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.922384+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.922870+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.923306+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.923501+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.923844+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:23:44.923982+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:44.924248+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:45.023765+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:45.169512+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:45.231730+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:45.336164+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.128766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.130100+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:23:46.184557+00:00", "trade", 14.535, 39.0]
["2026-09-28T14:23:46.373353+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.373624+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.374696+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.544676+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.544676+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.545117+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.690719+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.691165+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.691441+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.691641+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.692082+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.704186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.865259+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.865976+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.866497+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.868848+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:46.875183+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:47.135829+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:47.446288+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:47.826469+00:00", "trade", 14.5121, 20.0]
["2026-09-28T14:23:48.350330+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.351368+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.351563+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.351583+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.497390+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.497430+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.497831+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.498272+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.551528+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:23:48.552045+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.565422+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.567042+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.568054+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.580017+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.588517+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.592692+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:48.721744+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:49.030845+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:49.092970+00:00", "trade", 14.539, 7.0]
["2026-09-28T14:23:49.491422+00:00", "trade", 14.53, 5.0]
["2026-09-28T14:23:49.884861+00:00", "trade", 14.5303, 3.0]
["2026-09-28T14:23:50.533400+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:23:51.269089+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:51.269330+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:52.090291+00:00", "trade", 14.5383, 1.0]
["2026-09-28T14:23:52.620652+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:52.621129+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:53.304150+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:53.668582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:53.722340+00:00", "trade", 14.54, 6.0]
["2026-09-28T14:23:55.058998+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.059444+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.065806+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:23:55.066766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.175149+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.655318+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.655468+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.656395+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:55.728838+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:55.728858+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:56.014112+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:56.014273+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:56.050804+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:56.170945+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:23:56.584380+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:56.584861+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:56.584861+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:56.585337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:57.462260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:57.463372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:57.842524+00:00", "trade", 14.5383, 1.0]
["2026-09-28T14:23:57.842885+00:00", "trade", 14.5383, 1.0]
["2026-09-28T14:23:59.873887+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:23:59.993422+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.184978+00:00", "trade", 14.5142, 1.0]
["2026-09-28T14:24:00.682708+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.682758+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.683249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.683750+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.683750+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.683755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.684191+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.684191+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.686030+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:00.788143+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:01.624740+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:01.625176+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.767386+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.767857+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.777283+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:24:02.777821+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.778262+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.798234+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.798675+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.798705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.798986+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.799036+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.799056+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:02.901916+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.348900+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:03.349096+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:03.349096+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:03.349286+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:03.349286+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:03.349286+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:03.349337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.349537+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.349818+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.349818+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.351802+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.361300+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:03.543053+00:00", "trade", 14.54, 300.0]
["2026-09-28T14:24:04.005488+00:00", "trade", 14.54, 6.0]
["2026-09-28T14:24:04.613605+00:00", "trade", 14.5383, 3.0]
["2026-09-28T14:24:04.631705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:04.782023+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:04.783035+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.278933+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:24:05.279507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.279963+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.279968+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.279968+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.280043+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.280083+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.280123+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.280164+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.280204+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.281928+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.529287+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:05.991422+00:00", "trade", 14.5329, 2.0]
["2026-09-28T14:24:06.023964+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.099028+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.099710+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.101980+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.528085+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:06.528330+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:06.528360+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:06.528410+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:06.528481+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:06.528516+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:06.528571+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.529413+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.529448+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.529468+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.530090+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.530120+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.530360+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.530796+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.531628+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.542414+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.621362+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.627401+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:06.828340+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.463863+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.463983+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.464454+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.464514+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.464915+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.464986+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.468554+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.469551+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.528592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.528767+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.529299+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.529414+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.529725+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.529745+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.532050+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.532411+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.532852+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.538736+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.640383+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.640383+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.721917+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:07.722098+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:07.722183+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:07.722343+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:07.722388+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.722388+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:07.722855+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.805817+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:07.806288+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:08.046144+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.010731+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.011578+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.013645+00:00", "trade", 14.53, 15.0]
["2026-09-28T14:24:09.013648+00:00", "trade", 14.53, 169.0]
["2026-09-28T14:24:09.013651+00:00", "trade", 14.53, 113.0]
["2026-09-28T14:24:09.013657+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:09.013663+00:00", "trade", 14.53, 42.0]
["2026-09-28T14:24:09.013666+00:00", "trade", 14.53, 99.0]
["2026-09-28T14:24:09.013738+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.013783+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.013858+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.013861+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:09.013863+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.013943+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:09.014029+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:24:09.014139+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014735+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014860+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014860+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.014981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.015096+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.015136+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.015256+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.015297+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.015447+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.016339+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.018539+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.018579+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.018820+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.019662+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.021391+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:09.029500+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.045027+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045428+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045428+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045463+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045463+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045509+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045589+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.045609+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.045749+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.045774+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.045950+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.046070+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.046070+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.046095+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.046180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.046260+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.046391+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.046591+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.046591+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.046741+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:09.047062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.047062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.047067+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.047348+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.047583+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.047588+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.070463+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.071546+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.071556+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.071711+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.072463+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:09.227327+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.227647+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.227647+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:09.227798+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:10.061718+00:00", "quote", 14.51, 14.54]
["2026-09-28T14:24:10.062841+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:10.062881+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.063322+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.063322+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.063678+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.063683+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.063908+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.064159+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.064199+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.064399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.064640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.064640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.064881+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.065121+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.065362+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.065557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.065838+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.066038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.066319+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.066359+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.066840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.067321+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.067762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.067762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.067797+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.068228+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.068279+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.068685+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.068760+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.069161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.069241+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.069522+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.069722+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.069963+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.070193+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.070444+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.070679+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.070870+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.071140+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.071361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.071632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.071802+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.072123+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.072268+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.072604+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.072719+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.073120+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.073190+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.073586+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.073677+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.074042+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.074163+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.074564+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.074644+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.075045+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.075080+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.075516+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.075561+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.075997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.075997+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.076483+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.076483+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.076959+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.076959+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.077446+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.077446+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.077922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.077962+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.078443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.078443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.078924+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.078964+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.079405+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.079405+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.079886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.079886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.080398+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.080398+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.080874+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.080884+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.081365+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.081405+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.081886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.081886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.082367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.082367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.082844+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.082844+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.083309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.083309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.083791+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:10.083806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.001506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.001947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.011870+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.021062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.021493+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.054517+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:11.054637+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:11.055604+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.055880+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.056005+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:11.056156+00:00", "quote", 14.51, 14.54]
["2026-09-28T14:24:11.056702+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:11.056958+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.056958+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.056998+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057278+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057484+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057524+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057654+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057669+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057720+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057770+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.057925+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:11.058286+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:11.058286+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.058441+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.058762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.058762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.058922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.062847+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.063283+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.127586+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.138186+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.866786+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.867267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.867382+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.867422+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.867908+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.868344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.870384+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.875426+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.886072+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.886473+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:11.886793+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:11.886914+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:11.886949+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.886989+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.887029+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.887390+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.887430+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.887435+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:11.889590+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.026195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.026656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.030796+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.062116+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.062171+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.062622+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.062632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.062632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.063048+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:12.063527+00:00", "trade", 14.516, 1.0]
["2026-09-28T14:24:12.063564+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.063599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064010+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064060+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064532+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.064983+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.065038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.065048+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.065449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.065474+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.072009+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:12.072490+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.072526+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.072571+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.072952+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.073012+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.074836+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.098818+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:12.099174+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:12.099239+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:12.099259+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:12.102622+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.103093+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.103143+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.103404+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.103600+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.103690+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.104101+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.104156+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.104823+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.104983+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.105945+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.106005+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.107133+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.107143+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.107780+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.107780+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.108251+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.108296+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.108732+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.108762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.109188+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:12.109263+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:12.109303+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:12.109484+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:12.109704+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.109744+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.110160+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.112586+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.113057+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.478109+00:00", "trade", 14.5261, 9.0]
["2026-09-28T14:24:12.479139+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.479184+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.479655+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.479655+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.615609+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:12.728623+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.899686+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.900247+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.900724+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.900728+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.901204+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.901525+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.901966+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.902127+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.902127+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.902433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.902433+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.902568+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.902608+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.903645+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.904131+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.904608+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.913609+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.915012+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.915448+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.940819+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.940939+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.941260+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.941300+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.941420+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.941781+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.941781+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.942859+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.943821+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:13.944262+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.945700+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:13.950783+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:14.604048+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:14.604075+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:24:14.604113+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.604114+00:00", "trade", 14.53, 176.0]
["2026-09-28T14:24:14.604193+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.604193+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.604619+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.604720+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.604755+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.604795+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.605196+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.605637+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.606073+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.619715+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.619720+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.619840+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.624522+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.629804+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.653360+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.710476+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.739039+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.757654+00:00", "trade", 14.5262, 425.0]
["2026-09-28T14:24:14.757709+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.914417+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.914778+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.914858+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.914898+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.914898+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.915013+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:14.915058+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.915374+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:14.915775+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.051077+00:00", "trade", 14.538, 2.0]
["2026-09-28T14:24:15.051699+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.051819+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.052170+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.052375+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.052701+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.052766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.053694+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.288728+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.291139+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.309523+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.309648+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.482319+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.482840+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.482961+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.483958+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.484299+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.484399+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.563452+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.563553+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.563738+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.563868+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.564099+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.564866+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.565146+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.567707+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.567782+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.568189+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.601984+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.602290+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.602390+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.602721+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.602881+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.602921+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.603062+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.603417+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.603679+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:15.603788+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.603974+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.604229+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.604234+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.604480+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:15.604801+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:15.613161+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.219279+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.220396+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.220532+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.220993+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.221073+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.221098+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.221113+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.221584+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.221609+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.221611+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:24:16.221614+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:16.221639+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.222311+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.222557+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.222592+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.223188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:16.223243+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.223316+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:16.223343+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.223363+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.223389+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.223389+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.223404+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.223744+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.223995+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.224717+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.224737+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.224857+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.224962+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.302044+00:00", "trade", 14.5234, 26.0]
["2026-09-28T14:24:16.322787+00:00", "trade", 14.5234, 1.0]
["2026-09-28T14:24:16.673831+00:00", "quote", 14.51, 14.54]
["2026-09-28T14:24:16.674387+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:16.674828+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.674868+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.674909+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.674909+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.675380+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.675450+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.675851+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.675906+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.675986+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676387+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676392+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676507+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676788+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676853+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676908+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.676988+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677269+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677379+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677379+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677735+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677871+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.677901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.678176+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.678377+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.836448+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.836498+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.837375+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:24:16.838749+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.838754+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.840984+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.843340+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.843360+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.845635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.845635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.846567+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.847565+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.848086+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.848126+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.849725+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.849765+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.850286+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.850827+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851203+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851243+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851664+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851725+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851885+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.851910+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.852456+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.852476+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.852967+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.852983+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.853464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.853474+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.853960+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.853990+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.854441+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.854516+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.854927+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.854982+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.855418+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.855443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.855899+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.855925+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.856441+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.856827+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.856907+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.857283+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.857383+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.857784+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.857784+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.857859+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.858235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.858335+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.858711+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.858826+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.859167+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.859303+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.859628+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.859789+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:16.860084+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:17.001536+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:17.001967+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:17.151792+00:00", "trade", 14.5233, 1.0]
["2026-09-28T14:24:18.029218+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:24:18.029230+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:18.029233+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:18.029233+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:18.029313+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:18.029464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:18.029549+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.029774+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.029799+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.029801+00:00", "trade", 14.53, 11.0]
["2026-09-28T14:24:18.029880+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.029900+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.029900+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.029965+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.029995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030225+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030426+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030576+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030827+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.030832+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.031027+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.032110+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.033213+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.039548+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.089035+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.089376+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.089908+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.093837+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.138839+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.652402+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.652682+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.652833+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.653073+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.653149+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.653790+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.912511+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:18.913037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.913473+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.913513+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.913519+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.913794+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:18.913995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:19.246316+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:19.246501+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:19.246616+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:19.246897+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:19.246932+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:19.528352+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:19.534497+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:19.535610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:19.537319+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:19.659154+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:20.040401+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:20.040883+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:20.180399+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:24:20.452738+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:20.459975+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.071374+00:00", "trade", 14.52, 900.0]
["2026-09-28T14:24:23.295852+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.296464+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.296580+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:23.297561+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:23.298018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.298093+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.298158+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.298454+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.299810+00:00", "trade", 14.53, 2.0]
["2026-09-28T14:24:23.299810+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:24:23.299827+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.299827+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.299837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.299852+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.300012+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:24:23.300122+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.300128+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.300468+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.300534+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.300534+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.301912+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.302939+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.303170+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.310267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.310442+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.311009+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:23.342854+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.345270+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.348979+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.376610+00:00", "trade", 14.53, 30.0]
["2026-09-28T14:24:23.859895+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:23.864526+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.524142+00:00", "trade", 14.539, 10000.0]
["2026-09-28T14:24:24.524337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.524698+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.524964+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.525926+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.526417+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.527580+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.551667+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:24.561286+00:00", "trade", 14.535, 50.0]
["2026-09-28T14:24:24.707510+00:00", "trade", 14.5222, 1.0]
["2026-09-28T14:24:24.837112+00:00", "trade", 14.535, 50.0]
["2026-09-28T14:24:25.249334+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.249469+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.249639+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.249654+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.249845+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.249860+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.249865+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.250206+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.250211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.250652+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.253057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.253057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.253098+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.257057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.257057+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.263717+00:00", "trade", 14.5323, 55.0]
["2026-09-28T14:24:25.531019+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.531134+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.531170+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.531445+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.531586+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.532698+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.533991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.534377+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.535024+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:25.536367+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.548350+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:25.726013+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.554466+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.555108+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.559628+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:26.559944+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:26.560024+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:26.560044+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:26.560044+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:26.560069+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:24:26.560200+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.560996+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.561338+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.561678+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.561793+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.562420+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.564826+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.565036+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.565432+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.565542+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.565643+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.566023+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.566274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.566279+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.566515+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.566800+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.569161+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.569342+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.569527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.640135+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.640566+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.640827+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.641538+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.641929+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.642305+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.642320+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.642410+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.642766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.642866+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.643217+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.643603+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.643668+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.643693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.643708+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.643784+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.643924+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644094+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644109+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644149+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644175+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644350+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644525+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644585+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644621+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.644816+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.645297+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.645337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.645337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.645779+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.645779+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.648575+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.649031+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.649452+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.650495+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.731292+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.731618+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.731773+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.733572+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:26.733963+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.733993+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:26.734409+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.653518+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.654029+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.654194+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.654279+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.655317+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.656239+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.656274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.656675+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.664228+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.664649+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.671400+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.671796+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.671801+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.671881+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.672317+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.681920+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.682437+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.757149+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.768095+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.768196+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.801575+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.801640+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.802412+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.811764+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.811850+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.812326+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:27.812366+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.846728+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:27.913832+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.906185+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.906401+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.906641+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.906797+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.906882+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.907563+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.907639+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.907764+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:28.911282+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.914856+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.914861+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.914966+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.926002+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:28.926889+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.926965+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.927325+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.927371+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.929050+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.929090+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.929205+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:28.929706+00:00", "trade", 14.4797, 86.0]
["2026-09-28T14:24:29.000234+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.000239+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.000860+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.000906+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.001828+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.001908+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.002199+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.002269+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.002750+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.004875+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.020366+00:00", "trade", 14.535, 300.0]
["2026-09-28T14:24:29.188016+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.188367+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.188402+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.193614+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.208620+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.209542+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.209612+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.209963+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.209998+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.225345+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.225425+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.225545+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.238080+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.238226+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.238627+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.238631+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.239594+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.259752+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.259752+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.259932+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.260473+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.270277+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.270357+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.270673+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.270763+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.270838+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.271144+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.271199+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.280441+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.280441+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.280551+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.281363+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.292816+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.292931+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.293367+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.316978+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.317053+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.317169+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.317374+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.317399+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.317459+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.317539+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.317970+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.352262+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.352307+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.352422+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.361339+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.707905+00:00", "trade", 14.535, 200.0]
["2026-09-28T14:24:29.707923+00:00", "trade", 14.535, 200.0]
["2026-09-28T14:24:29.707932+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:24:29.708024+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.708139+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.708225+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.708420+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.708540+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.708826+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.708866+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.709402+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.710345+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.710545+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.710866+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.711307+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.712585+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.712625+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.713818+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.719386+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.810127+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.810212+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.810266+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:29.810323+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.810814+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.820306+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.984217+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.984272+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.985796+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.985871+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:29.987956+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:29.993445+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:30.114958+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.115113+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.115327+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:30.251318+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:30.256643+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:24:30.321144+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.321219+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.321279+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.321570+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.321620+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.324342+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.324647+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.324697+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.324743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:30.324783+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:30.325179+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:30.325264+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.336977+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.429617+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:30.429778+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.429813+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.433201+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:30.811782+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.115451+00:00", "trade", 14.535, 40.0]
["2026-09-28T14:24:31.211273+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.308665+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.309101+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.437311+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.696465+00:00", "trade", 14.535, 696.0]
["2026-09-28T14:24:31.714993+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.715108+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:31.720345+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.731833+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:31.799098+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:31.799113+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:31.820513+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:31.820615+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:31.820645+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:31.820672+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:31.820717+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:31.839770+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:31.861055+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:31.942675+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:31.943512+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:31.955585+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:32.061949+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:32.123610+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:32.125931+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:32.545224+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.217876+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:33.218024+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:33.218268+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:33.218402+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:33.218703+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.323317+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:33.324229+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.324299+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.324720+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.328158+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:33.328640+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:33.595224+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.649980+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.649985+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.650040+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.650260+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.698009+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:33.896641+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:33.896876+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:24:34.268404+00:00", "trade", 14.53, 6.0]
["2026-09-28T14:24:34.343095+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.446471+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.542077+00:00", "trade", 14.525, 10.0]
["2026-09-28T14:24:34.562076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.625322+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:34.907794+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:34.907880+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.907916+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:24:34.907930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.907930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.908421+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.908711+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.908747+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.908792+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.908952+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.910636+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:34.910676+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:35.205653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:35.249603+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:35.539559+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:35.539754+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:35.972499+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.293403+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.997871+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.997951+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.998031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.998632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.999073+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:36.999555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.098184+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.336863+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.337304+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.338421+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.338426+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.338862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.446218+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.446659+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.447501+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.449220+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.449220+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.463324+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.463771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.463771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:37.824166+00:00", "trade", 14.523, 2.0]
["2026-09-28T14:24:38.488269+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:39.171381+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:39.832780+00:00", "trade", 14.525, 350.0]
["2026-09-28T14:24:39.851061+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:24:39.948343+00:00", "trade", 14.5283, 1.0]
["2026-09-28T14:24:39.950760+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:24:40.080174+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.080645+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.080866+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.083136+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.084625+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.304644+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.304824+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:40.904728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:41.471680+00:00", "trade", 14.52, 4.0]
["2026-09-28T14:24:41.716486+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:41.716926+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:42.441729+00:00", "trade", 14.5303, 9.0]
["2026-09-28T14:24:42.513854+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:42.514465+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:42.618112+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:42.618779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:42.750550+00:00", "trade", 14.52, 23.0]
["2026-09-28T14:24:43.288464+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:24:43.621827+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:43.622268+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:43.689323+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:43.723755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:43.724055+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:43.724381+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:43.830990+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.023393+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.030319+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.031267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.033216+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.035993+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.558457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.559364+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.577778+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.577778+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.579457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.579883+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:44.745903+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.119352+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.307851+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.445900+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.446381+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.750239+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.750660+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.751116+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.751277+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.794505+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:45.803175+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:46.637785+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:24:46.981646+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:46.982117+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:46.982147+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:46.982313+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:46.982609+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:46.991224+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:47.001965+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:47.678981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:47.679142+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:47.680345+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:47.968761+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:49.269281+00:00", "trade", 14.5236, 20.0]
["2026-09-28T14:24:49.300793+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:49.301234+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:49.391819+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:49.492374+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:50.506328+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:50.506744+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:50.506769+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.163348+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.166184+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.167054+00:00", "trade", 14.525, 200.0]
["2026-09-28T14:24:51.452546+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.452561+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.454029+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.454205+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.456731+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.560007+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:51.636263+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.114868+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.114903+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.125543+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.126190+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.126230+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.127864+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.226905+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.355565+00:00", "trade", 14.525, 18.0]
["2026-09-28T14:24:52.579058+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.588982+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.683812+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.690015+00:00", "trade", 14.525, 6.0]
["2026-09-28T14:24:52.693731+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.918747+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.919920+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.920962+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.930450+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:52.930555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.015099+00:00", "trade", 14.52, 50.0]
["2026-09-28T14:24:54.122002+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.122002+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.123681+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.444304+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.444740+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.444780+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.508602+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.609267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:54.707251+00:00", "trade", 14.5283, 1.0]
["2026-09-28T14:24:55.623863+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:55.624524+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:55.913417+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:24:56.011891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.011891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.012332+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.012372+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.012773+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.114165+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.183630+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.183630+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.195193+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.195669+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:56.864476+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:24:57.046615+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.046660+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.047086+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.047086+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.125037+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.125041+00:00", "trade", 14.53, 300.0]
["2026-09-28T14:24:57.125062+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:24:57.125065+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:57.125110+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:24:57.125182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.125188+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:24:57.125217+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:24:57.125237+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:24:57.125267+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:24:57.125332+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.125603+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.125613+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.125693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.125854+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.125974+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.126174+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.126174+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.126215+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.126215+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.126495+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.126544+00:00", "trade", 14.535, 78.0]
["2026-09-28T14:24:57.126616+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.127653+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.129167+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.132695+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.141782+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.141977+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.141982+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.142258+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.142263+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.142418+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.142704+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.146423+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.151625+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.160787+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:57.161133+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:57.161163+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:57.161188+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:57.161188+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:24:57.161228+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161288+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161534+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161724+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161724+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161744+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161784+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.161985+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.162260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.162260+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.163188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.165468+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.469968+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.612322+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:57.612773+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:58.995305+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:59.006827+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:59.324526+00:00", "trade", 14.5237, 1.0]
["2026-09-28T14:24:59.776795+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:59.777276+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:59.777276+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:59.777717+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:24:59.993471+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:00.142115+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:00.144716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:00.497519+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:25:01.010914+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.011425+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.011956+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.012412+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.015961+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:01.016427+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:01.016437+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:01.016477+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:01.016602+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.017078+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.039276+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.039727+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.190992+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.324761+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.766723+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.767204+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.777308+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:01.777764+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.692567+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.693651+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.695254+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.695464+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.697574+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.697875+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.698777+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.699173+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.705188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.879467+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.940222+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:02.940663+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:02.940703+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:02.940703+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:02.940738+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:02.940783+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:02.940984+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.941495+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.941495+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.941781+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.941986+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.942051+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.942462+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.942482+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.942508+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.942934+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.943425+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.954657+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:02.955103+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.060960+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.129019+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:25:03.129568+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.129603+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.130325+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.382861+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.418381+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:03.418937+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:03.418962+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:03.419017+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:03.419177+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:03.419697+00:00", "trade", 14.5405, 1.0]
["2026-09-28T14:25:03.419760+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:25:03.434168+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:03.434826+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:25:03.434865+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:03.435361+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:03.960491+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:03.960952+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:03.970189+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:03.970360+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.970405+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.970490+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.970736+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.970796+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.970951+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:03.971162+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:03.971397+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:04.078673+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.079114+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.079154+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.139212+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.140054+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.145056+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.523808+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:04.523813+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:04.524028+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.524359+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:04.524700+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:04.524890+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.525141+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.525141+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.528584+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.598124+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.598561+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:04.876056+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:04.876492+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.132058+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.132562+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.133028+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.160256+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.201281+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:05.201687+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:05.204759+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:05.309967+00:00", "trade", 14.54, 18.0]
["2026-09-28T14:25:05.311279+00:00", "trade", 14.54, 23.0]
["2026-09-28T14:25:05.311553+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.311949+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.311994+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.311994+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.312034+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.312034+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.312796+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.313237+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.314117+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.330598+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.331042+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.331080+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.342526+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.458741+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.564277+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:05.663792+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:05.888292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.888442+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.888692+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.888782+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.889143+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.890056+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.895463+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.896025+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.896466+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.928713+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.930918+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:05.989853+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.304036+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.304377+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.304517+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.304638+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.304999+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.305038+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.305069+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.550197+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.550869+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.551320+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.551390+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:06.551786+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:25:06.551836+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:25:06.551879+00:00", "trade", 14.54, 53.0]
["2026-09-28T14:25:06.551881+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.551911+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.552036+00:00", "trade", 14.54, 47.0]
["2026-09-28T14:25:06.552397+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.552558+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.552718+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.552788+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.552839+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.552879+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.553956+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.554397+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.554758+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.660515+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.796680+00:00", "trade", 14.535, 138.0]
["2026-09-28T14:25:06.842849+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.843531+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.843611+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.844052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.847615+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.869332+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.869808+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.869808+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.869893+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.870134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.870264+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:06.870816+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.870861+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.871201+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.871221+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.871663+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.874860+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.874865+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.879441+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.881265+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.896031+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.896472+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.896512+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.896983+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.897424+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.898030+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.898070+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.899148+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.899308+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.900261+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.902752+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.905979+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.921967+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.922078+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.922799+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.923722+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.924142+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.925120+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:06.932763+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.005526+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.006905+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.007897+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.083412+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.203152+00:00", "trade", 14.535, 5.0]
["2026-09-28T14:25:07.209131+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.211086+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:07.212710+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.212960+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:25:07.213276+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.213331+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.213406+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.213762+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.217260+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.217295+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:07.324596+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.325249+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:07.325368+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.325789+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.343198+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:07.443887+00:00", "trade", 14.54, 16.0]
["2026-09-28T14:25:07.444407+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:25:07.444592+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.444927+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.496640+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.496945+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:07.497047+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.511721+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.923482+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:07.923604+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:25:08.022523+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.024136+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.024623+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.025255+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:25:08.057646+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.147916+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.148372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.148372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.148693+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.148838+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.149294+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.149470+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.149791+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.149956+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.150377+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.150397+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.150412+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.150838+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.150848+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.150903+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.151324+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.151374+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.151795+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.151851+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.151851+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.152236+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.152377+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.152667+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.153134+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:08.202807+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.565134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.565210+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.565771+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.565836+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.566252+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.612292+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.612337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.612638+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.616387+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.675517+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.675522+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.746361+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.806730+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.807371+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.807852+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.826898+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:08.848945+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:09.287601+00:00", "trade", 14.5353, 6.0]
["2026-09-28T14:25:10.031010+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.031170+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.031446+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.080903+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.081385+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.092997+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.093473+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.147788+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.147808+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.147868+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.153546+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.155191+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.155676+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.156128+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.762777+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.763208+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.763289+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:25:10.763323+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.763348+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.763368+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.763469+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.764626+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.764636+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.764958+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:25:10.773412+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.773878+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.782374+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.809293+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:10.809804+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:11.162814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:11.194475+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:11.530124+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:11.846011+00:00", "trade", 14.5247, 2.0]
["2026-09-28T14:25:11.884177+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:11.884698+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:11.885370+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:12.201718+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:12.202194+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:12.797738+00:00", "trade", 14.535, 4.0]
["2026-09-28T14:25:13.309676+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:13.310152+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:13.443635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:13.444116+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:13.816357+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:13.816798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:14.505207+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:14.505257+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:15.559337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:16.656900+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:16.657557+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:16.664508+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:18.038189+00:00", "trade", 14.5314, 5.0]
["2026-09-28T14:25:18.543442+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:18.543447+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:18.543582+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:19.133285+00:00", "trade", 14.535, 344.0]
["2026-09-28T14:25:19.278555+00:00", "trade", 14.535, 18.0]
["2026-09-28T14:25:20.480765+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:20.481156+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:20.489791+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:20.572954+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:20.782583+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:20.783009+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:21.032533+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:21.032624+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:21.876426+00:00", "trade", 14.535, 400.0]
["2026-09-28T14:25:23.541956+00:00", "trade", 14.54, 80.0]
["2026-09-28T14:25:24.143214+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:25:24.143367+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:25:24.147261+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:25:24.154205+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:25:24.154283+00:00", "trade", 14.53, 196.0]
["2026-09-28T14:25:24.169586+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:25:25.384205+00:00", "trade", 14.5383, 15.0]
["2026-09-28T14:25:29.706670+00:00", "trade", 14.535, 4.0]
["2026-09-28T14:25:29.993493+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.463287+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.463713+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.463989+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.463989+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.472158+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.621960+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.622140+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:30.723141+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:31.048922+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:31.089678+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:31.090656+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:31.101416+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:32.078237+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:32.078372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:32.078483+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:32.303418+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:34.922056+00:00", "trade", 14.53, 22.0]
["2026-09-28T14:25:34.922058+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:34.922080+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:25:34.922080+00:00", "trade", 14.53, 21.0]
["2026-09-28T14:25:34.922089+00:00", "trade", 14.53, 5.0]
["2026-09-28T14:25:34.922098+00:00", "trade", 14.53, 81.0]
["2026-09-28T14:25:34.922128+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.922248+00:00", "trade", 14.53, 88.0]
["2026-09-28T14:25:34.922268+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.922324+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.922649+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.922765+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.922790+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:34.922905+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.922930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.923040+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.923221+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.923533+00:00", "trade", 14.525, 72.0]
["2026-09-28T14:25:34.923567+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:34.923647+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.924058+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:34.924419+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.924529+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:34.924604+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.924840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.924840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.925015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.925015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.925180+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:34.925361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.925506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.925551+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.926198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.926203+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.926779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.926930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.927391+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.928157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.930247+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.933154+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.939720+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:34.948782+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.033127+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.033198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.033601+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:25:35.046660+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.047031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.047572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.206300+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.206991+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.207743+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.214745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.543563+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.548860+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.818412+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:35.969976+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:25:36.056369+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:36.060874+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:36.061065+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:36.061069+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:25:36.061732+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062218+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062218+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062228+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062258+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062258+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062689+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.062859+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.063175+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.064107+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.064137+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.064578+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.065826+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:36.163609+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:37.536708+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.343900+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.343930+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:25:38.343930+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.344171+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:38.344451+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:38.344647+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.345133+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.347133+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:38.347604+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:38.376222+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:38.377139+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:38.650751+00:00", "trade", 14.53, 6.0]
["2026-09-28T14:25:38.755786+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756041+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756252+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756287+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756327+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756663+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756783+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:38.756823+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.265058+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.315524+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.315564+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.315965+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.316045+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.316085+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.316325+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.417040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.417115+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:39.417241+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.417754+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:25:39.418001+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:25:39.418273+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.418398+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.421182+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:25:39.434351+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.434632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.435033+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.438005+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.455692+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.456173+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.456609+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.980772+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.980787+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:39.980963+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.981118+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.981384+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:39.981424+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.002910+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.010513+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.020347+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.020838+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.021147+00:00", "trade", 14.535, 3.0]
["2026-09-28T14:25:40.021279+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.021544+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:25:40.022236+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.022356+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.022517+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.022797+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.023294+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.023474+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.024717+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.046083+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.046564+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.047005+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.048644+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.067614+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.068050+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.068531+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.070411+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.086885+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.115513+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.280441+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.280922+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.281398+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.281403+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.281719+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.281719+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.282160+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.282641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.282761+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.283117+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.283172+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.283243+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.283243+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.283318+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.285002+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.298599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.299085+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.299526+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.360837+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.360947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:40.361148+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.361333+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.399670+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.572852+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.573479+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.574240+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.574245+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.574270+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.574320+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.574576+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.574721+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.634634+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.634714+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.634794+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:40.635316+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.804368+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:40.829703+00:00", "trade", 14.534, 1.0]
["2026-09-28T14:25:41.789411+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:25:41.789414+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:41.803136+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:42.311376+00:00", "trade", 14.534, 1.0]
["2026-09-28T14:25:42.485561+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:42.486679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:42.831801+00:00", "trade", 14.53, 7.0]
["2026-09-28T14:25:42.831849+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:25:42.870740+00:00", "trade", 14.535, 10.0]
["2026-09-28T14:25:43.030002+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.030639+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.031095+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.624929+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.958187+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:43.958673+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:43.958719+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:43.958834+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:43.958879+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:43.958939+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.959515+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.959596+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.959676+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:43.959951+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:43.959951+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:43.960157+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:43.960337+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.960793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.960834+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.963635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.963670+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:43.968121+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.149433+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:44.150179+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:44.150189+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:44.150219+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:44.150375+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.150390+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.150645+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.150660+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.151753+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.151758+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.151778+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.151798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.151813+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.152485+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.152500+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.152520+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.153778+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.154359+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.154409+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.155432+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.157251+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.157271+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.158133+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:44.363232+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.040439+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:45.040915+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:45.040940+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:45.041065+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:25:45.041311+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042198+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042218+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042248+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042374+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042895+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042895+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.042895+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.046067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.281623+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:45.282179+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:45.284841+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.285362+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.285377+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.285402+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.351931+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.351951+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.352026+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:25:45.352116+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:25:45.352196+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.352752+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.352883+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.352933+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.352973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.353299+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.353309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.353489+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.354361+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.355835+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.400762+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.401213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.455557+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.455607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.502980+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:45.503446+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:46.021580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.178016+00:00", "trade", 14.53, 721.0]
["2026-09-28T14:25:47.449861+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.449916+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.450207+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.450211+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:47.450252+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:47.453810+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.524584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.525315+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:47.525661+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:47.529315+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:47.903847+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.254065+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:25:49.349529+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.350270+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:25:49.351107+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.353348+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.694365+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.696189+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.697281+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.697472+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.697833+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.697913+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.698575+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.711044+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.711074+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:49.728270+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.109312+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.111317+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.214388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.258473+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.260177+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.261675+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.263825+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.263926+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.270105+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.270551+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.277132+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:50.441248+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.493162+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.493603+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.769295+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.769771+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.770217+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.876961+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:51.978984+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:52.159213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:52.697921+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:52.698397+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:52.745334+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.047674+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.047689+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.047749+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.048049+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.061075+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.062018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.753178+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:53.753680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:54.039916+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.074755+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.074840+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.075472+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.075963+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.081897+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.089079+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.303745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.303790+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.304386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.304868+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.304868+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.305314+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.305349+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.309223+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.314325+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:55.606862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:56.300647+00:00", "trade", 14.525, 55.0]
["2026-09-28T14:25:56.361864+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:56.362105+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:56.475064+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:56.577458+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.289673+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.462039+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.462455+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.462620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.462620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.462811+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.465492+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.483049+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.528547+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.557576+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.558097+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.590104+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.593667+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:57.666613+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:25:57.891960+00:00", "trade", 14.5205, 49.0]
["2026-09-28T14:25:58.241304+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:58.665213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:58.666416+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:58.666627+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:58.677453+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:59.634892+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:59.635328+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:59.735602+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:59.942830+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:25:59.993511+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.013529+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.013569+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.025968+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:00.026640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.027071+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:00.027572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.128688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.129129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.129129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.129610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.130427+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.522287+00:00", "trade", 14.525, 17.0]
["2026-09-28T14:26:00.522801+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.523423+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:00.523998+00:00", "trade", 14.52, 500.0]
["2026-09-28T14:26:00.577962+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.845445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.845530+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.845570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.845570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.846007+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.948841+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:01.949323+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.205001+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.235449+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.241102+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.241102+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.253988+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.254093+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.254424+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.254584+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.254624+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.254624+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.254624+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.254659+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:02.255005+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:02.255141+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:02.255171+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:02.255461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:02.255622+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.255622+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.256063+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.256103+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.256504+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.256573+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:02.306598+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.353560+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:02.404351+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:02.404431+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.404790+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:02.404832+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.404832+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.404907+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.405058+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.405258+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.405268+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.668154+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.721664+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:26:02.859419+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.921798+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.923793+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.924239+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:02.951714+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.207533+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.207613+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.235094+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.249062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.355300+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.602599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:03.753699+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.192018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.192038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.192219+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.192645+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.192675+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.192700+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.193136+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.194024+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:05.203821+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.224576+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:05.224626+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.225147+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.225147+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.225388+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.306501+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.306616+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:05.515358+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:06.556853+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.051581+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.057490+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.258121+00:00", "trade", 14.525, 20.0]
["2026-09-28T14:26:07.258333+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.927692+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.927697+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.928108+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.928123+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.928173+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.928198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.940748+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:07.960144+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.033779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.298991+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.303862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.304333+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.304464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.344268+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.400161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.400161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:08.504881+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:09.071219+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:09.071254+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:26:09.071272+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:09.071281+00:00", "trade", 14.53, 43.0]
["2026-09-28T14:26:09.071284+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:26:09.071470+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:26:09.071535+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.071610+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.071826+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.071831+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.071841+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:26:09.071844+00:00", "trade", 14.52, 39.0]
["2026-09-28T14:26:09.071886+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.071886+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.071946+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.071951+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.071976+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.071986+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.071988+00:00", "trade", 14.53, 39.0]
["2026-09-28T14:26:09.071996+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:09.072001+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072001+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072036+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072036+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072076+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072111+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072156+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072186+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072237+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072477+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072517+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072543+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072668+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072668+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072668+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.072878+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.073119+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.074998+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.075118+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.075429+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.121253+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.121534+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.122200+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.122692+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.145341+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.164707+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.166025+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.176349+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.436915+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.803914+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:09.865315+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:10.237155+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:10.237486+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:10.237699+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:26:10.265352+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:10.573914+00:00", "trade", 14.5383, 69.0]
["2026-09-28T14:26:11.111798+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:13.175436+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:13.175491+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:13.175647+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:13.175652+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:13.175787+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:13.175817+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:13.175817+00:00", "trade", 14.53, 179.0]
["2026-09-28T14:26:13.175817+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:13.176158+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:26:13.176208+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:26:13.176289+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.176584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.176669+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.176759+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.176850+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.176930+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.177411+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.177411+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.177451+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.178012+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.180684+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.212224+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.213006+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.213492+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.213492+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.214730+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.222569+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:26:13.727475+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.738792+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.860552+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:13.890599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:14.491242+00:00", "trade", 14.5245, 14.0]
["2026-09-28T14:26:14.576122+00:00", "trade", 14.5283, 35.0]
["2026-09-28T14:26:14.601948+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.036818+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.037555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.037730+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.038016+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.038031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.047969+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.048380+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.055442+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.055482+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.101016+00:00", "trade", 14.525, 6.0]
["2026-09-28T14:26:15.101115+00:00", "trade", 14.525, 1.0]
["2026-09-28T14:26:15.419103+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.419539+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.441346+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.457885+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.458226+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.621204+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.621445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.622407+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.622407+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.632566+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.633047+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.887047+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.887057+00:00", "trade", 14.525, 2.0]
["2026-09-28T14:26:15.887066+00:00", "trade", 14.52, 21.0]
["2026-09-28T14:26:15.887067+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:15.887075+00:00", "trade", 14.52, 7.0]
["2026-09-28T14:26:15.887078+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:26:15.887624+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:15.887625+00:00", "trade", 14.52, 140.0]
["2026-09-28T14:26:15.888014+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:15.888290+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.888571+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.888611+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.888691+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.888691+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.888776+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.888776+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.889052+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.889132+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.889132+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.889734+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.891533+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.891733+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.907937+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:15.911661+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.916342+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:15.975438+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:16.008010+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:19.018984+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:26:19.018987+00:00", "trade", 14.52, 20.0]
["2026-09-28T14:26:19.019009+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:19.019615+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.020147+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.020232+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.020267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.020282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.021269+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.021395+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.021420+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.021420+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.021475+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.021730+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.021750+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:19.021791+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.021871+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.021886+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.021891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.021951+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.022031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.022106+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.023029+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.023059+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.023069+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.023229+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.023435+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.023710+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.024833+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.058719+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.058844+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.191279+00:00", "trade", 14.53, 86.0]
["2026-09-28T14:26:19.191304+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.191309+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.191335+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.191337+00:00", "trade", 14.53, 1000.0]
["2026-09-28T14:26:19.191354+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.191555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:19.191635+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:19.191790+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191845+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191861+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191901+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191911+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191931+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191966+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.191986+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192016+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192252+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192432+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192472+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192472+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192808+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.192938+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.193164+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.193249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.208209+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.277274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:19.301236+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:20.768805+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:26:21.213143+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.213188+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.213509+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.241110+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.241165+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.241711+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.241781+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.241826+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.243370+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.251780+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.253534+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.263638+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.264039+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.264079+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.293234+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.293690+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.293715+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.294011+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.294201+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.294331+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.294682+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.294752+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.295208+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.295234+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.295705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.295705+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.296211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.296211+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.296677+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.296682+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.297143+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.297168+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.297644+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.297644+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.298130+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.298130+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.298612+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.298652+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.299093+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.299133+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.299574+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.299574+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.300055+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.300055+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.300451+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.300551+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.300551+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.301052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.301052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.301534+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.301534+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.301995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.301995+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.302466+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.302491+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.302962+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.302962+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.303453+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.303478+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.303929+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.303969+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.304451+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.304451+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.304917+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.304917+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.305408+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.305408+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.305879+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.305879+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.306375+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.306375+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.306836+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.306836+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.307332+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.307372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.307803+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.307814+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.308275+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.308320+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.308761+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.308771+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.309252+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.309252+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.309753+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.309758+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.310254+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.310254+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.310715+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.310715+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.311172+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.311192+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.311693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.311693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.312154+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.312605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.312655+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.313081+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.401256+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:21.401928+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.402283+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.402444+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:21.483963+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:22.182080+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:22.909682+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:22.909774+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.009395+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:23.009849+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.019569+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:23.020185+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:23.020290+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.121685+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.222344+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:26:23.222344+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:26:23.324669+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.427862+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.528536+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.637569+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.738243+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.838899+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:23.939552+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:26:23.939552+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:26:24.040222+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:24.140896+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:24.249969+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:24.398637+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:24.398642+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:24.398662+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:26:24.398676+00:00", "trade", 14.53, 62.0]
["2026-09-28T14:26:24.398703+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:24.398703+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.398723+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.398723+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.398753+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.398878+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.399815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.399815+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.399855+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.400011+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.400226+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.400767+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.402702+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.402702+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.402712+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.402717+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.402897+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.403138+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.403674+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.403735+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.404872+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.421502+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.430774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.501693+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.804950+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.804990+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.805346+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:24.826702+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.126716+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.126886+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.128044+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.242867+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.243349+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.243790+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.442342+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.442548+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.442934+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.443946+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.443961+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.519701+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.520138+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.523962+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.549573+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:26:25.549573+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:25.550340+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:25.550485+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:25.550530+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:25.550650+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:25.550811+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:25.550846+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:25.550956+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:25.567004+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:25.600559+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.303464+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.303524+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.303920+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.304431+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.304481+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.304521+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:27.304526+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:27.305193+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.305195+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:26:27.305198+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:27.305313+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.305383+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.338858+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:27.340216+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:29.993523+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:30.270237+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.271508+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:26:30.274157+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.274367+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:26:30.277835+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.278076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.278497+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.278757+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.279199+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.279434+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.279449+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:30.279690+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.280121+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:30.280146+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.280311+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.280567+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:30.281033+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:30.330516+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:31.331584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.331639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.331689+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.332286+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.332592+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:31.332677+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.332872+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.332887+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.332912+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:31.333148+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.333168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.333178+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.333343+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.338235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.338255+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.338686+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.344901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.370422+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.370908+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.421002+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.421168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.421168+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.421654+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.441496+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.441506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.442253+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.442749+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.443180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.444463+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.452176+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.470234+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.473597+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.544301+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.687226+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.704071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:31.705099+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:32.180510+00:00", "trade", 14.5217, 3.0]
["2026-09-28T14:26:32.968035+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:32.968522+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:32.968963+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:34.041917+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.041967+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.042273+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.042313+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:34.042674+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.042754+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:34.042804+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:34.042915+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.042955+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043070+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043150+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043155+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043190+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043230+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043270+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043391+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043431+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043912+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.043912+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.044353+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.044393+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.044794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.044794+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.044834+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.045275+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.045596+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.056397+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.283868+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.284314+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:34.284790+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.286890+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.287342+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.312231+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.312401+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:34.312922+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.314797+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.325748+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.428117+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.457883+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.559540+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.606978+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:34.813083+00:00", "trade", 14.52, 39.0]
["2026-09-28T14:26:34.813103+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:26:34.813128+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:26:34.813284+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:26:34.813324+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:26:34.813484+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.813800+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.813990+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.814045+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.814106+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.814241+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.814928+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.814973+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.815283+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.815705+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.816151+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.818561+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.819002+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.831447+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.848653+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.848653+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.878865+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.916720+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:34.917672+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.050198+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.050639+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.050920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.052398+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.052879+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.052879+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.053280+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.053320+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.053721+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.053761+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.053761+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.054202+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.054638+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.057841+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.244946+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.325092+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.325689+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.611940+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.611945+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.612061+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.612181+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.612662+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.613103+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.614587+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.615023+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.615063+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.642473+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.642914+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.642989+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.643255+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.643390+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.723566+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.936703+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.936969+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.936989+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.937235+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.937235+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:35.937290+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.937330+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.937405+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.937826+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.937831+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.938287+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.938768+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.939210+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:35.977541+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:36.003197+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:36.006575+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:36.007051+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:36.007066+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:36.014649+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.200608+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.200899+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:37.201996+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.203289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.203329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.529406+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.529842+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.529927+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.530313+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.530393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.530764+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.530929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.532448+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.532568+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:37.532889+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:37.532914+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:37.532919+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:37.532954+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:37.533049+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533285+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533351+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533355+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533355+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533475+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533526+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533526+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.533681+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.534032+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.534117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.534513+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.534593+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.534924+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535034+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535034+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535445+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535450+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535530+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535530+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535886+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.535926+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536047+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536367+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536367+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536407+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536528+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536833+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536848+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536888+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.536969+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537360+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537445+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537445+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537756+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537846+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537886+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.537931+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538207+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538322+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538367+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538407+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538688+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538808+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538808+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.538888+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539169+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539249+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539274+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539369+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539610+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539730+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.539851+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540086+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540206+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540327+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540527+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540677+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540728+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540808+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.540888+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541008+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541169+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541209+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541329+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541650+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541765+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.541850+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542171+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542171+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542236+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542291+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542607+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542647+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.542752+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543088+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543128+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543208+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543208+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543574+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543609+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.543690+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.544086+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.544086+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.549358+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.555413+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:37.555613+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:37.555834+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:37.555844+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:37.555889+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.557899+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.558330+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.568459+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:37.622357+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:38.001044+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:38.264280+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:38.264747+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:39.399814+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:39.508808+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:39.531422+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.532014+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.532059+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.532334+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.532846+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.533252+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.533698+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.533778+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.534139+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.534219+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.534745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.535256+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.535552+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.535778+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.535818+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.536038+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.536259+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.536339+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.536690+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.537176+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.537216+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.537336+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.537657+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.538098+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.538178+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.538178+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.538619+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.539091+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.539141+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.539141+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.539617+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.539806+00:00", "trade", 14.52, 99.0]
["2026-09-28T14:26:39.539837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540459+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540499+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540499+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540539+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540699+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540940+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.540980+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.541421+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.541862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.542579+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.549580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.564300+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.643263+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.643314+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.643394+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.643905+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.644256+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.644256+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.647118+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:39.647213+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.647734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:39.833699+00:00", "trade", 14.5301, 8.0]
["2026-09-28T14:26:40.053615+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:40.054267+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:40.054362+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:40.054743+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:40.054999+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:40.058267+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:40.058788+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:40.623733+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.030461+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.575108+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.575760+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.803936+00:00", "trade", 14.52, 8.0]
["2026-09-28T14:26:41.803973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.804554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.804554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.804594+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.804635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.804675+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.807787+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.808278+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.838646+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.839087+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.885713+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.890183+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:41.890664+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.137507+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.138374+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:42.138625+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:26:42.138678+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:26:42.138956+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.140429+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.140464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.149155+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.207831+00:00", "trade", 14.526, 1.0]
["2026-09-28T14:26:42.208526+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.310639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:42.643031+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.022022+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:26:43.022715+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.022750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.024750+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.024790+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.658839+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.659080+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.715058+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.715975+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.716015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.716457+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.718777+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.903036+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.905517+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:43.906810+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:26:43.906865+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:26:43.906876+00:00", "trade", 14.52, 23.0]
["2026-09-28T14:26:43.906906+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:43.906912+00:00", "trade", 14.52, 69.0]
["2026-09-28T14:26:43.906920+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.906930+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.906950+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.906980+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.907346+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.907531+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.907561+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.907597+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.907757+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.907837+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.908038+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.909872+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.951772+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:43.951827+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.014436+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.014636+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.014636+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.015554+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.061889+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.062365+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.062806+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.089059+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.089095+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:26:44.089460+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.089530+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.089535+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.089660+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.089896+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.089976+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.089976+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.091660+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.104215+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.181769+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.415686+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.719695+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.719966+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.719976+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.720196+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.720527+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.721038+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.721369+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:44.722096+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:44.722582+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:45.598106+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:45.598788+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:46.400837+00:00", "trade", 14.515, 10.0]
["2026-09-28T14:26:47.027790+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.029239+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.029289+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.029349+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:47.029464+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.029519+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.029966+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.030492+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.030652+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.030772+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.030973+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.033880+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.039258+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.039694+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.040175+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:47.040731+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:47.040776+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.040797+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.041217+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.041217+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.045698+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.168787+00:00", "trade", 14.5186, 5.0]
["2026-09-28T14:26:47.492246+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.496607+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.542436+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:47.919973+00:00", "trade", 14.5186, 50.0]
["2026-09-28T14:26:48.055066+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.055467+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.055522+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.055999+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.057933+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.058294+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.058374+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.087766+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:26:48.088305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.088411+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.093879+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.094480+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.094495+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.169844+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.228725+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.232990+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.233256+00:00", "trade", 14.51, 4.0]
["2026-09-28T14:26:48.233439+00:00", "trade", 14.51, 5.0]
["2026-09-28T14:26:48.233446+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.233481+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.233606+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:48.233606+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:26:48.233607+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:26:48.233643+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:26:48.233666+00:00", "quote", 14.51, 14.51]
["2026-09-28T14:26:48.233727+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.233842+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.233867+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.233907+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234077+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234403+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234443+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234524+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234589+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234644+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.234884+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.273922+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:26:48.274022+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.274298+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.274368+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.274403+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.803929+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:48.809708+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:51.590333+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:52.090620+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:52.158573+00:00", "trade", 14.5101, 55.0]
["2026-09-28T14:26:52.929121+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:52.937215+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:52.937691+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:53.290814+00:00", "trade", 14.515, 46.0]
["2026-09-28T14:26:54.072959+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:54.235797+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:54.236654+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:54.284683+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:54.354609+00:00", "trade", 14.515, 1.0]
["2026-09-28T14:26:54.355151+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:54.506762+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:55.142195+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:55.142310+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:26:55.193868+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:55.194344+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:55.194349+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:55.250363+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:55.653217+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.093921+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.412545+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.412865+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.412921+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.412981+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.413893+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.414344+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.415702+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.415742+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.420343+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.458875+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.459356+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.459837+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.541266+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.930252+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:56.930909+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.024021+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.031393+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.032155+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.032305+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.045347+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.045351+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.167537+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.169607+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.202360+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221005+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221010+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221015+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221040+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221080+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221080+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:26:57.221082+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:57.221098+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:57.221120+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.221121+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:57.221160+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.221210+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.221751+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.221862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.221967+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222167+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222288+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222288+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222293+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222448+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222568+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.222603+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223005+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223009+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223085+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223085+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223485+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.223526+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.224127+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.224287+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.226688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.226688+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.231931+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.253176+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.253251+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.253251+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.253577+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.253617+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.253617+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.253617+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.253658+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.253658+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.253658+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.253818+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.254018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.254197+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:57.254296+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:57.254339+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.254419+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.254620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.254620+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.258641+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:26:57.286350+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.286396+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.286586+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.286987+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.288946+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.289387+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.413428+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.988256+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.988627+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.988738+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.993614+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.993644+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.993659+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.993694+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.993774+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.994095+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:57.994216+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:57.997198+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.049076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:58.220329+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.220409+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.220770+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.220810+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.224293+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.224373+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.280913+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.281189+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.281349+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.281700+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.281775+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.282667+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.282747+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.286306+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.295012+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.295192+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.295593+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.313751+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:58.383182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:58.383262+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:58.383342+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.383397+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.440633+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.987125+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.987220+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.987621+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:58.987651+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.006305+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.006746+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.086010+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.086080+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.086145+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.089198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.129489+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.134145+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.134465+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.134906+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.375745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.375870+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.375945+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.376010+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.385628+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.386100+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.400634+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.772499+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:26:59.772635+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.772740+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.806691+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:26:59.993546+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:00.177088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.226987+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.229663+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.229663+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.230540+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.267839+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.273988+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:00.274580+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.274635+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.274665+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.276113+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.278369+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.279191+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.279216+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.282083+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.404730+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.431599+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.431704+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:00.698615+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:01.777127+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:01.777248+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:01.800568+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:01.803495+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:01.803600+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:02.190699+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:27:05.456362+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.456748+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.457039+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.620533+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.620658+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:05.835039+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.835124+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.893749+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.967058+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:05.967163+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:05.967600+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:05.967740+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:06.077922+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:07.036569+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:07.037226+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.037386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.042860+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.163381+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.187634+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.187684+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.188095+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.188196+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.188566+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.188707+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.189328+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.189900+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.189900+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.190782+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.190802+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.192165+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.192165+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.192832+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.192847+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.192862+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.193628+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.193664+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.194150+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.194235+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.194631+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.194681+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.195167+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.198144+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.237027+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.261044+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.264026+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.264432+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.264908+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.264943+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.264973+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.265364+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.265419+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.265510+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.266707+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.319994+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.364245+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.364260+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.364716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.364741+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.364741+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.364821+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.365297+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:07.369703+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.369743+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.370184+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:07.968358+00:00", "trade", 14.53, 10.0]
["2026-09-28T14:27:08.052819+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:09.027796+00:00", "trade", 14.53, 15.0]
["2026-09-28T14:27:12.285502+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.285863+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.286705+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.286820+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.286860+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.287231+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.319593+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:12.355679+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.356225+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:12.359643+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.359714+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.359814+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.360390+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.360485+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.406475+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.406500+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:12.464618+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:13.358412+00:00", "trade", 14.53, 24.0]
["2026-09-28T14:27:13.375452+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:13.380519+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.380534+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.539868+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:13.540510+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.541151+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:13.541693+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.541833+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.542349+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.543191+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.543988+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:13.544695+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:14.552735+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.552772+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:27:14.552772+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:27:14.552775+00:00", "trade", 14.52, 68.0]
["2026-09-28T14:27:14.552778+00:00", "trade", 14.52, 32.0]
["2026-09-28T14:27:14.552805+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.552905+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.552907+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.552959+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.552992+00:00", "trade", 14.525, 44.0]
["2026-09-28T14:27:14.553034+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.553037+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.553037+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.553058+00:00", "trade", 14.52, 34.0]
["2026-09-28T14:27:14.553161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553331+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553341+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553356+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553366+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553374+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.553383+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.553383+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:27:14.553386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553547+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553549+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.553551+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:27:14.553552+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553647+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553662+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.553963+00:00", "trade", 14.52, 400.0]
["2026-09-28T14:27:14.553998+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.554038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.554118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.554237+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.554408+00:00", "trade", 14.52, 53.0]
["2026-09-28T14:27:14.554477+00:00", "trade", 14.52, 53.0]
["2026-09-28T14:27:14.554800+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.555477+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.555506+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.555506+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.555512+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.555562+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.555587+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.555689+00:00", "trade", 14.52, 91.0]
["2026-09-28T14:27:14.555692+00:00", "trade", 14.52, 9.0]
["2026-09-28T14:27:14.555757+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:27:14.555762+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.555942+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556038+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556058+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556078+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556118+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556198+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556318+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556439+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556444+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.556479+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.557642+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.558078+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.558318+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.559842+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.559847+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.560122+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.560363+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.560438+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.560458+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.560478+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.560584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.563462+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.567462+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.568076+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.568763+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.570150+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.571834+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.574959+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.580784+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.582432+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.585072+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.586768+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:14.586971+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.587367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.587407+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.587849+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.588610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.588819+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.588891+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.589132+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.589332+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.589527+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.589693+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.590745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:14.591171+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.591181+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.591501+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:27:14.591627+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.591668+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.593928+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.594018+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.594021+00:00", "trade", 14.51, 60.0]
["2026-09-28T14:27:14.594024+00:00", "trade", 14.51, 40.0]
["2026-09-28T14:27:14.594043+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594068+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594096+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.594099+00:00", "trade", 14.51, 61.0]
["2026-09-28T14:27:14.594117+00:00", "trade", 14.51, 39.0]
["2026-09-28T14:27:14.594151+00:00", "trade", 14.51, 61.0]
["2026-09-28T14:27:14.594209+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594229+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:27:14.594235+00:00", "trade", 14.51, 61.0]
["2026-09-28T14:27:14.594235+00:00", "trade", 14.51, 139.0]
["2026-09-28T14:27:14.594280+00:00", "trade", 14.515, 30.0]
["2026-09-28T14:27:14.594361+00:00", "trade", 14.51, 61.0]
["2026-09-28T14:27:14.594484+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594502+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:27:14.594565+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594569+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:27:14.594570+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594572+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:27:14.594575+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:27:14.594575+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:27:14.594692+00:00", "trade", 14.51, 300.0]
["2026-09-28T14:27:14.594770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.594810+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.595047+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:27:14.595126+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.595326+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.595393+00:00", "trade", 14.51, 200.0]
["2026-09-28T14:27:14.595477+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.595692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.596057+00:00", "trade", 14.51, 24.0]
["2026-09-28T14:27:14.596093+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.596494+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.596695+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.596740+00:00", "trade", 14.51, 60.0]
["2026-09-28T14:27:14.596740+00:00", "trade", 14.51, 40.0]
["2026-09-28T14:27:14.596827+00:00", "trade", 14.515, 100.0]
["2026-09-28T14:27:14.596848+00:00", "trade", 14.51, 1.0]
["2026-09-28T14:27:14.596848+00:00", "trade", 14.51, 99.0]
["2026-09-28T14:27:14.596975+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.596975+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.597136+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.597291+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.597492+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:27:14.597609+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:27:14.597909+00:00", "trade", 14.51, 25.0]
["2026-09-28T14:27:14.598459+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.599216+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.604814+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.604854+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.604869+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.605375+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.605415+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.606378+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:14.607656+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.608057+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.608161+00:00", "trade", 14.51, 10143.0]
["2026-09-28T14:27:14.629402+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.630976+00:00", "trade", 14.5135, 50.0]
["2026-09-28T14:27:14.653921+00:00", "trade", 14.5139, 50.0]
["2026-09-28T14:27:14.691961+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:14.853744+00:00", "trade", 14.521, 100.0]
["2026-09-28T14:27:14.853789+00:00", "trade", 14.513, 200.0]
["2026-09-28T14:27:14.853816+00:00", "trade", 14.513, 200.0]
["2026-09-28T14:27:15.668401+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:15.769556+00:00", "trade", 14.52, 200.0]
["2026-09-28T14:27:15.937577+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:15.938289+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.499425+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.500312+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.650199+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.849062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.860866+00:00", "trade", 14.525, 19.0]
["2026-09-28T14:27:16.861427+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.902654+00:00", "trade", 14.525, 16.0]
["2026-09-28T14:27:16.903126+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:16.903477+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:16.903522+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:16.903562+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.903562+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.903958+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.904003+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.904078+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.904484+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.904945+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.905166+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.905386+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.906163+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.942856+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.942966+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.942996+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.943412+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.943647+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.943667+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.943698+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.943883+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.944379+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.944660+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.944695+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.944981+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.945176+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:16.945572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.946018+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.946088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:16.950779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.014717+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.123355+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.903237+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.903407+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.903648+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:17.903668+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:17.903969+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:17.904009+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:17.904049+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:17.904084+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:17.904129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.904169+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.904470+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.904610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.904610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.904610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.904685+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.905728+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.906129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.906169+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:17.913371+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:18.035217+00:00", "trade", 14.53, 157.0]
["2026-09-28T14:27:18.100632+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:18.101153+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:18.101153+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:18.101629+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:18.103915+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:18.626244+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:19.804228+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:19.804639+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:19.804664+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:19.804689+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:19.805185+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:19.805266+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:20.030141+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.030261+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.030552+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.030642+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.030642+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.030697+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.031088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.031088+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.031128+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.273641+00:00", "trade", 14.525, 200.0]
["2026-09-28T14:27:20.273644+00:00", "trade", 14.525, 200.0]
["2026-09-28T14:27:20.273856+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.273982+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:20.274738+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.275139+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.275220+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.283098+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.283539+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.728845+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:20.881338+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:20.881894+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.028543+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.181071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.297313+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.367540+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.511062+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.511483+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.511508+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.534378+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.551378+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:27:21.551433+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.551453+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.551829+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.561783+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.602585+00:00", "quote", 14.51, 14.54]
["2026-09-28T14:27:21.602886+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:21.602931+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:21.603071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603327+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603572+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603607+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603838+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.603838+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.604003+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.606319+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.704803+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.705430+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.706718+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:27:21.707204+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.707244+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.707640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.707640+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:21.707680+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.522310+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.523262+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.523262+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.523427+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.524791+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.524791+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.532233+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.532669+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.576301+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:22.685879+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:22.751180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.043476+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.069367+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.351780+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:23.352221+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:23.352336+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.352777+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.352857+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.352857+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.353338+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.353378+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.353860+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354255+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354296+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354336+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354656+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354737+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354737+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.354792+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355098+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355218+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355218+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355298+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355579+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355699+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355699+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.355779+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356180+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356300+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356606+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356701+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356701+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.356741+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.357097+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.357182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.357182+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.357218+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.357538+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.357659+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.411913+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.413040+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.413517+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.476697+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.480220+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.854782+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.854782+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:23.891937+00:00", "trade", 14.525, 199.0]
["2026-09-28T14:27:23.891970+00:00", "trade", 14.525, 1351.0]
["2026-09-28T14:27:23.916653+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:27:24.859920+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.860381+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.860412+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.902602+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.903118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.903564+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.957277+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.960936+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.962009+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.962114+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.973786+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.973786+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:24.977976+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:25.052554+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:25.053050+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:25.053115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:25.396897+00:00", "trade", 14.525, 6.0]
["2026-09-28T14:27:25.396949+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:25.397485+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.095734+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.096636+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.097052+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.097117+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.097117+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.108278+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.240579+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.240664+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.374127+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.374648+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.375004+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.375911+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:27.376186+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:27.376246+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:27.376397+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.395412+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.395447+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.395447+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.395482+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.397567+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.611401+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.611441+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.667981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:27.668422+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:28.080353+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:28.080514+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:28.080869+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:28.196434+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:29.062297+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:27:29.062303+00:00", "trade", 14.53, 4.0]
["2026-09-28T14:27:29.062356+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:29.062356+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:29.062446+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:27:29.062511+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.062577+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.062627+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.062697+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.062757+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:27:29.063178+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063228+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063273+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063353+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063393+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063449+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063454+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063474+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063714+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.063714+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.072630+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.073077+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.073077+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.096011+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.203442+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.351595+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.352206+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.352206+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.352366+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.353163+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.353569+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.354040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.423140+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.721766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:29.993564+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:30.029834+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:30.031429+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:30.068781+00:00", "trade", 14.535, 2.0]
["2026-09-28T14:27:30.568602+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:30.569284+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:30.835021+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:27:31.354338+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:31.354579+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:31.355165+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:31.554517+00:00", "trade", 14.53, 50.0]
["2026-09-28T14:27:31.979507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:32.058680+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:33.028765+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:34.157457+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:34.157692+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:35.892774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:35.906129+00:00", "trade", 14.5386, 25.0]
["2026-09-28T14:27:35.906196+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:35.906697+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:36.761016+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:37.596249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:38.290447+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:27:39.017487+00:00", "trade", 14.54, 1.0]
["2026-09-28T14:27:40.031026+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:41.253888+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:41.253999+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:27:41.254078+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:41.902367+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:41.902532+00:00", "trade", 14.535, 8.0]
["2026-09-28T14:27:42.481002+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:27:42.486884+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:45.544155+00:00", "trade", 14.535, 2.0]
["2026-09-28T14:27:45.957447+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:45.957888+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:46.020036+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:46.027457+00:00", "trade", 14.54, 342.0]
["2026-09-28T14:27:46.027460+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:27:46.027460+00:00", "trade", 14.54, 200.0]
["2026-09-28T14:27:46.027463+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:27:46.027463+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:27:46.027465+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:27:46.027504+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:27:46.027514+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:27:46.028148+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:27:46.028155+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:27:46.028170+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:27:46.028187+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:27:46.028190+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.028225+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.028229+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:27:46.028311+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.028326+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.029188+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.029348+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.029543+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.029629+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.029789+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.030796+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.039081+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.039232+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.039232+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.039673+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.044193+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.078229+00:00", "trade", 14.54, 11.0]
["2026-09-28T14:27:46.157869+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.902231+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.960542+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:27:46.960542+00:00", "trade", 14.55, 96.0]
["2026-09-28T14:27:46.960644+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:27:46.960745+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.960760+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:27:46.961011+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:27:46.961171+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:27:46.961171+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:27:46.961171+00:00", "quote", 14.54, 14.56]
["2026-09-28T14:27:46.961482+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961532+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961613+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961693+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961693+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961773+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961813+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961813+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961813+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.961826+00:00", "trade", 14.55, 2.0]
["2026-09-28T14:27:46.962134+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.962134+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.962691+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.962695+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.962931+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.963051+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.963450+00:00", "trade", 14.555, 82.0]
["2026-09-28T14:27:46.965011+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.965572+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.965612+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.965998+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.972453+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:46.981139+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.007096+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.069048+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.069098+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.083798+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.085738+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.085788+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.086154+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:47.135216+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:48.347372+00:00", "trade", 14.5583, 4.0]
["2026-09-28T14:27:48.423924+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:48.429648+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:48.430069+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:48.433848+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:49.270044+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:27:51.974756+00:00", "trade", 14.555, 800.0]
["2026-09-28T14:27:52.639566+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:52.639616+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:52.708120+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:52.735445+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:52.738682+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:52.739209+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:53.132084+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:53.134770+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:53.135236+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:54.110988+00:00", "trade", 14.555, 100.0]
["2026-09-28T14:27:54.111944+00:00", "trade", 14.555, 1.0]
["2026-09-28T14:27:55.784775+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:55.784800+00:00", "trade", 14.56, 100.0]
["2026-09-28T14:27:55.784800+00:00", "trade", 14.56, 36.0]
["2026-09-28T14:27:55.784800+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:55.790308+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:55.790739+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:55.790959+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:55.807343+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:56.301697+00:00", "trade", 14.5203, 1.0]
["2026-09-28T14:27:56.733027+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:57.040996+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:57.344428+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:57.602137+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:57.602548+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:57.603029+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:57.641270+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:58.029710+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:58.203183+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:59.026969+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:59.027410+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:27:59.993590+00:00", "quote", 14.55, 14.56]
["2026-09-28T14:28:00.024483+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:28:00.031641+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:28:00.031643+00:00", "trade", 14.55, 172.0]
["2026-09-28T14:28:00.031643+00:00", "trade", 14.55, 3.0]
["2026-09-28T14:28:00.031646+00:00", "trade", 14.55, 18.0]
["2026-09-28T14:28:00.031671+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:28:00.032022+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:28:00.032025+00:00", "trade", 14.55, 1000.0]
["2026-09-28T14:28:00.032028+00:00", "trade", 14.55, 157.0]
["2026-09-28T14:28:00.032046+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:28:00.032122+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:28:00.032219+00:00", "trade", 14.55, 100.0]
["2026-09-28T14:28:00.032219+00:00", "trade", 14.55, 200.0]
["2026-09-28T14:28:00.032222+00:00", "quote", 14.55, 14.55]
["2026-09-28T14:28:00.032383+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.032658+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.032699+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.032739+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.033039+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.033059+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.034022+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.034418+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.035420+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.040156+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.040703+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.051268+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.072104+00:00", "trade", 14.545, 8.0]
["2026-09-28T14:28:00.104084+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.132657+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.133849+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.134351+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.134376+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.134706+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.134802+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.135052+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.135092+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.135493+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.135493+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.135974+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.136090+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.136250+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.136416+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.136416+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.138375+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.145016+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.380011+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.380016+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.380051+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.381414+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.381815+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.483928+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.484139+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.484204+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.484444+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.487030+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.494613+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.620328+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.620333+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.620769+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.621170+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.621611+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.690715+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.690715+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.690760+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.690871+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.694274+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.701235+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.701235+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.792643+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.792693+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.800191+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.800627+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:00.899699+00:00", "trade", 14.5401, 300.0]
["2026-09-28T14:28:01.138822+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.138983+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.139053+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.149463+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.149904+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.341926+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.647223+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.647383+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.650105+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.650505+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.657307+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:01.699081+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.106606+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.106772+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.111568+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.112054+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.116695+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.753416+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.760067+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.763385+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:02.965455+00:00", "trade", 14.5417, 50.0]
["2026-09-28T14:28:03.058844+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.082148+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:28:03.082771+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.082996+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.161117+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.161598+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.162034+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.209372+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.209417+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.209968+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.210254+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.213131+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.215096+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.219932+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.615574+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.615584+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.615624+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.616065+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.620185+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:03.631948+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.001283+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.001333+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.001333+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.001383+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.001989+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.002310+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.002470+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.002671+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.007272+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.011913+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.522908+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:28:04.523829+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:28:04.848906+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:04.849382+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:05.818063+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:05.818138+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:06.181814+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:06.181864+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:06.181909+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:06.182496+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:06.182776+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:06.183247+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:07.523975+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:07.537535+00:00", "trade", 14.545, 100.0]
["2026-09-28T14:28:07.537737+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:07.889856+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:07.889857+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:28:08.532491+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:08.748560+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:08.761777+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:28:09.012992+00:00", "trade", 14.545, 69.0]
["2026-09-28T14:28:10.027075+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:10.074676+00:00", "trade", 14.54, 3.0]
["2026-09-28T14:28:10.074683+00:00", "quote", 14.54, 14.54]
["2026-09-28T14:28:10.074697+00:00", "trade", 14.54, 88.0]
["2026-09-28T14:28:10.074698+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.074700+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:10.074728+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.074843+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.075264+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.075635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.076284+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:28:10.077364+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.077419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.077725+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.078201+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.096219+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:10.096249+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:10.096274+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.096329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.096718+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:10.096720+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.096770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.096770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.096850+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.097037+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:10.097251+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.097287+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.097291+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.097332+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.097733+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.098249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.098249+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.098486+00:00", "trade", 14.54, 100.0]
["2026-09-28T14:28:10.098730+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.098730+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.099171+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.099572+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.099572+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.100053+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.100053+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.103451+00:00", "trade", 14.54, 700.0]
["2026-09-28T14:28:10.104494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.104494+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.112974+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.113856+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.113936+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.113936+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.118377+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.176475+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.176475+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.176916+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.203564+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.203605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:10.203605+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:11.017312+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:11.017788+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.018349+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.026799+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.391232+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.391673+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:28:11.391748+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.392189+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.400239+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.494217+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.611687+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.612173+00:00", "trade", 14.54, 28.0]
["2026-09-28T14:28:11.612439+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.612885+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:11.759955+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:12.372786+00:00", "trade", 14.54, 12.0]
["2026-09-28T14:28:12.375150+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:12.375611+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:12.375616+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:12.375912+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:12.376072+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:12.648723+00:00", "trade", 14.5234, 5.0]
["2026-09-28T14:28:13.363834+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:13.678774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:13.679215+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:13.679255+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:13.679736+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.043251+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.043251+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.043733+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.043733+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.043773+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.043933+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.044374+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.109354+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.110311+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.110356+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.967021+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.967176+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:14.967505+00:00", "trade", 14.53, 25.0]
["2026-09-28T14:28:14.967520+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:28:14.967522+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:14.967523+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:28:14.967592+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.967652+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.967722+00:00", "trade", 14.53, 3.0]
["2026-09-28T14:28:14.967778+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.967809+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:28:14.968194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.968219+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.968239+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.968573+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:28:14.972143+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.972148+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.972153+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.972574+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.972594+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.973105+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.973877+00:00", "trade", 14.5231, 1.0]
["2026-09-28T14:28:14.974304+00:00", "trade", 14.5229, 1.0]
["2026-09-28T14:28:14.974707+00:00", "trade", 14.5231, 1.0]
["2026-09-28T14:28:14.988672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.988672+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.989118+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:14.999924+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.000445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.000881+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.027450+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.207263+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.684384+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.684479+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.684705+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.684895+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.684895+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.685176+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.685426+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.685446+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.685907+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.686228+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.686389+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:15.686504+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.686865+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.687030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.687030+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.756806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:15.756806+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.052465+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.052921+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.153977+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.154458+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.723072+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.769462+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.770901+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:16.771337+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.037117+00:00", "trade", 14.5404, 19.0]
["2026-09-28T14:28:17.109673+00:00", "trade", 14.5404, 28.0]
["2026-09-28T14:28:17.804903+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.805399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.805850+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.806025+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.806471+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.806902+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.806943+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.813789+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.813809+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.814455+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:17.836663+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.014381+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.014817+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.167471+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.167676+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.168112+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.187584+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.273067+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.273067+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.572124+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.572270+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:18.802493+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:18.867653+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.868124+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.870269+00:00", "trade", 14.52, 1.0]
["2026-09-28T14:28:18.973816+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.973861+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.978692+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.978752+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979444+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979735+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979735+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979770+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979795+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979795+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.979810+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.980216+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.980251+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.980251+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.980286+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.993117+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.993147+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.993167+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.993568+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:18.993603+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:19.043236+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:20.022332+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:20.022558+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:20.022674+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:20.023014+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:20.029384+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.029504+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.029720+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.030040+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.030442+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.066768+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.086776+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.086801+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:28:20.087778+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:28:20.088458+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:28:20.116000+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.130910+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:28:20.140559+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.168108+00:00", "trade", 14.5276, 200.0]
["2026-09-28T14:28:20.871434+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.872246+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.872352+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:28:20.889472+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.904775+00:00", "trade", 14.52, 300.0]
["2026-09-28T14:28:20.905760+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.909314+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.909404+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.910186+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.910762+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:20.947314+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:28:20.994482+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:28:21.663875+00:00", "trade", 14.52, 5.0]
["2026-09-28T14:28:21.668747+00:00", "trade", 14.52, 6.0]
["2026-09-28T14:28:21.669489+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:21.669870+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:21.671489+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:21.715664+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:21.716045+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:22.365025+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:22.995476+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.172633+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.173409+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.605875+00:00", "trade", 14.5267, 75.0]
["2026-09-28T14:28:23.673480+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.676036+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.724562+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.725078+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.725158+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.726311+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:23.726837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:23.743286+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.743647+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.744203+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.898576+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.898977+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:28:23.898977+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.900721+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:23.901683+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:24.201988+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:24.202901+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:24.371437+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:24.371517+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:25.594048+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:25.597526+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.597531+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.598007+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.598048+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.598052+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.598488+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.598488+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.598970+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.610011+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.610973+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.660914+00:00", "trade", 14.5194, 145.0]
["2026-09-28T14:28:25.661929+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.661969+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.710826+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.710826+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.841512+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.841512+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:28:25.907229+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:25.907730+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:26.871061+00:00", "trade", 14.52, 50.0]
["2026-09-28T14:28:26.893374+00:00", "trade", 14.52, 50.0]
["2026-09-28T14:28:27.123083+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:27.226855+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:27.227567+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:27.250977+00:00", "trade", 14.52, 13.0]
["2026-09-28T14:28:27.369174+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:27.370342+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:27.560119+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:27.562008+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:27.834457+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:27.839815+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:27.840296+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:28.539617+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:28:28.605668+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:28.606104+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:28.611547+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:28.611988+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:29.007435+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:29.007475+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:29.007595+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.007685+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.044874+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.045109+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.083556+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.112505+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.112510+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:29.762737+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:28:29.993618+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.941805+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.942026+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.942266+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.942467+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.942507+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.942622+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.942742+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.943264+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:30.943264+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:30.943344+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:30.943745+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:30.943865+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:30.946025+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:31.154777+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:31.158045+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:31.158496+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:31.351200+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:31.353661+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:31.714763+00:00", "trade", 14.52, 10.0]
["2026-09-28T14:28:32.451555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.451570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.451570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.451595+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.452066+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.452071+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.452116+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.454542+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.456984+00:00", "trade", 14.525, 100.0]
["2026-09-28T14:28:32.483165+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.483646+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:32.691482+00:00", "trade", 14.5286, 1.0]
["2026-09-28T14:28:33.208241+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.208277+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.208683+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.208723+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.208768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.208768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.208768+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.209199+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.521903+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.522234+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.522384+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.522840+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.522891+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.522936+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.525742+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.526224+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.627580+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.950163+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.950664+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.950714+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:28:33.951155+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.951200+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.951601+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.952398+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:33.955766+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.146626+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.146986+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.147583+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.147904+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.148505+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.148545+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.156589+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.157015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.159586+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.167445+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.804763+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.805519+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.806482+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:34.810241+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.207932+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.211210+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.211691+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.483819+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.484285+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.484802+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.485939+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.487528+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.490981+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.529974+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.624585+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.636618+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:35.809423+00:00", "trade", 14.5283, 16.0]
["2026-09-28T14:28:35.831510+00:00", "trade", 14.5283, 13.0]
["2026-09-28T14:28:36.064321+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:36.124194+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:36.421547+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:36.422038+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:36.424925+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:36.453092+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:38.556661+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:38.896049+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:38.896134+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:38.896690+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:38.898690+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:38.900845+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:39.145653+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:39.146570+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:39.156975+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:39.157015+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:39.157436+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:39.680947+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:40.663186+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:40.667356+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:40.667627+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:40.677550+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:40.817832+00:00", "trade", 14.5283, 13.0]
["2026-09-28T14:28:40.851344+00:00", "trade", 14.525, 255.0]
["2026-09-28T14:28:41.901781+00:00", "trade", 14.5228, 100.0]
["2026-09-28T14:28:42.523049+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:42.524026+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:42.524468+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:42.624847+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:42.762630+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:42.860417+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:42.870341+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.063406+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.063842+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.258149+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.268108+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.436349+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.436519+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.436960+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.449811+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.509378+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.509819+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:43.546160+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:44.054044+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:44.166154+00:00", "trade", 14.53, 20.0]
["2026-09-28T14:28:44.166216+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:44.166216+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:28:44.166230+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:28:44.166230+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:28:44.166261+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:28:44.166497+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:28:44.166502+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.166527+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.166863+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.166928+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.167033+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167043+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167083+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167119+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.167139+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.167184+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.167219+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167234+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167259+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167259+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167269+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167635+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.167735+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.170953+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.171945+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:28:44.171985+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.173118+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.197366+00:00", "trade", 14.535, 100.0]
["2026-09-28T14:28:44.197852+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:44.198363+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.198804+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.198854+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.198929+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199290+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199320+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199355+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199370+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199766+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199841+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199852+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.199871+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200037+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200313+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200333+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200353+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200478+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200483+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200673+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200718+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200764+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.200954+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:44.510556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.183214+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.183264+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.183319+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.183910+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.183976+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.184397+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.184518+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:28:46.187098+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.188055+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.190616+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.194260+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.194771+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.198781+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:46.202730+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.237107+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.237633+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:46.607354+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:47.025148+00:00", "trade", 14.535, 14.0]
["2026-09-28T14:28:47.031860+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:28:47.520172+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:47.520653+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:47.521094+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:47.522372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:49.043223+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:49.043805+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:49.162322+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:49.162858+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:49.269906+00:00", "trade", 14.54, 2.0]
["2026-09-28T14:28:49.271094+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:28:49.874177+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:50.317282+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:50.317322+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:50.317562+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:50.317803+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:50.318003+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:50.320444+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:50.320780+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:50.321361+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:50.459530+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:51.574610+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:51.575051+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:52.205452+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.205973+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.206014+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.206018+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.206494+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.207367+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.227981+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.230542+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:52.370590+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.370986+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.371593+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.373267+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.373287+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.373337+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.373577+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.423997+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.424248+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.482381+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.486185+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.565514+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:52.945694+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.025114+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.025590+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.030201+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.080059+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.126064+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.126916+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.142157+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.143440+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.171803+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.172204+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.172610+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.172690+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.172931+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.174329+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.174770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.174770+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.268879+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:28:53.270322+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.270804+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.270804+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.271240+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.452040+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:53.452531+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:54.034968+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:54.545273+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:54.545774+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:54.904514+00:00", "trade", 14.535, 16.0]
["2026-09-28T14:28:55.071230+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.074027+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.074052+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.075410+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.075425+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.075500+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.075941+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.117886+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.118363+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:55.123204+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:56.313313+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:56.317152+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:56.317588+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:56.323793+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:56.966122+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.021183+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.342448+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.574160+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.574656+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.681074+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.681555+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.753461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.900947+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.901419+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.901459+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.901905+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:57.902371+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.029138+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.063521+00:00", "trade", 14.5383, 1.0]
["2026-09-28T14:28:58.628555+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.678679+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.679160+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.679596+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.679642+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.680078+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.814282+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.814763+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.815234+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:58.863229+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:28:59.993635+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:00.731831+00:00", "trade", 14.535, 7.0]
["2026-09-28T14:29:00.736480+00:00", "trade", 14.53, 1.0]
["2026-09-28T14:29:00.737622+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:29:01.148826+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:01.148946+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:01.148966+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:01.149507+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:01.149537+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:01.149743+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:01.150525+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.086969+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.105870+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.106541+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.107102+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.107493+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.107513+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.107553+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.110956+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.329983+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.517409+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.518326+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.521013+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:02.907132+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:03.548729+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:03.548734+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:03.753372+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:03.753848+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:04.093597+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:04.094028+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:04.095877+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:04.382645+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:05.050707+00:00", "trade", 14.532, 50.0]
["2026-09-28T14:29:05.051754+00:00", "trade", 14.535, 1.0]
["2026-09-28T14:29:05.072711+00:00", "trade", 14.5324, 50.0]
["2026-09-28T14:29:05.204361+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:05.204361+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:05.204802+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:06.921131+00:00", "trade", 14.53, 8.0]
["2026-09-28T14:29:07.178597+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:07.179283+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:07.179379+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:07.752909+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:07.915566+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:29:07.916083+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:29:10.058343+00:00", "quote", 14.54, 14.55]
["2026-09-28T14:29:10.165162+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:29:10.165278+00:00", "quote", 14.53, 14.55]
["2026-09-28T14:29:10.262885+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:10.263341+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:10.399556+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:10.405580+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:10.430845+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:10.454516+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:10.578627+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.414602+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.423769+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.644976+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.770134+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.931067+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.950112+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.950593+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:11.959359+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:12.843509+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:12.844151+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:12.854110+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:12.854315+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:13.075041+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:13.127776+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:13.410229+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:13.675991+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:13.810116+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:13.917461+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:14.300554+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:14.300819+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:14.703573+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:14.722633+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:15.283600+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:15.283820+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:15.284917+00:00", "quote", 14.53, 14.54]
["2026-09-28T14:29:15.284918+00:00", "trade", 14.53, 32.0]
["2026-09-28T14:29:15.284921+00:00", "trade", 14.53, 900.0]
["2026-09-28T14:29:15.284968+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:29:15.284972+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:29:15.284997+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:29:15.284997+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:29:15.285032+00:00", "quote", 14.53, 14.53]
["2026-09-28T14:29:15.285041+00:00", "trade", 14.53, 200.0]
["2026-09-28T14:29:15.285043+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285063+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285464+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285504+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285558+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:29:15.285754+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285804+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285875+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285935+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.285980+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.286115+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.286185+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.286717+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.290756+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.291718+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.292195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.292641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.292641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.292641+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.292756+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.293232+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.294751+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.297845+00:00", "trade", 14.53, 100.0]
["2026-09-28T14:29:15.299718+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.299763+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.308554+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.308844+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.309240+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.319129+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.319555+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.319610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.319610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.319610+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.319885+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.320086+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.406958+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.407399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.407399+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.411664+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:29:15.411679+00:00", "quote", 14.52, 14.54]
["2026-09-28T14:29:15.411890+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.411920+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.412235+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.412476+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.412716+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.412752+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.412797+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.412837+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413170+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:29:15.413198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413198+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413248+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413248+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413358+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413443+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.413518+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.414195+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.414636+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.417282+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.486743+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:15.491504+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.491807+00:00", "trade", 14.52, 2.0]
["2026-09-28T14:29:15.491985+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.491985+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.491985+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.492117+00:00", "trade", 14.52, 25.0]
["2026-09-28T14:29:15.492161+00:00", "quote", 14.52, 14.53]
["2026-09-28T14:29:15.492171+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:29:15.492186+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:29:15.492196+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:29:15.492201+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:29:15.492221+00:00", "quote", 14.52, 14.52]
["2026-09-28T14:29:15.492331+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492341+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492662+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492742+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492742+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492748+00:00", "trade", 14.52, 100.0]
["2026-09-28T14:29:15.492817+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492822+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492862+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.492902+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.493143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.493143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.493143+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.529685+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.529795+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.530307+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.530316+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.530316+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.532637+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.539919+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.540390+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:15.950873+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:16.371429+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:16.478760+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:16.596541+00:00", "trade", 14.52, 225.0]
["2026-09-28T14:29:16.597151+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:17.528018+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:29:17.528078+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528138+00:00", "quote", 14.51, 14.53]
["2026-09-28T14:29:17.528138+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528158+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528218+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528404+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528469+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528724+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.528835+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.528835+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.529030+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.529080+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.529080+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.529116+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.529116+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.529281+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.529446+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.531005+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.531205+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.568539+00:00", "quote", 14.51, 14.52]
["2026-09-28T14:29:17.765644+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.765964+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.767764+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.768212+00:00", "trade", 14.51, 100.0]
["2026-09-28T14:29:17.770851+00:00", "quote", 14.5, 14.52]
["2026-09-28T14:29:17.773415+00:00", "trade", 14.51, 2.0]
["2026-09-28T14:29:17.773417+00:00", "trade", 14.51, 5.0]
["2026-09-28T14:29:17.773423+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.773426+00:00", "trade", 14.51, 20.0]
["2026-09-28T14:29:17.773433+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.773477+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.774124+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.774124+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.774244+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.774364+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.774525+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.776309+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.837505+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.838026+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.838066+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.838467+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.867195+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.867717+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.867717+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.868078+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.868118+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.868358+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.868594+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.868594+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:17.868834+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.007043+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.007479+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.519639+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.536163+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.536674+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.567818+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.866921+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.867201+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:18.867322+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.039146+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.039592+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.039617+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.041221+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.053778+00:00", "trade", 14.5241, 12.0]
["2026-09-28T14:29:19.744059+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.744164+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.744605+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:19.744645+00:00", "quote", 14.5, 14.51]
["2026-09-28T14:29:20.312964+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:29:21.019793+00:00", "trade", 14.5, 69.0]
["2026-09-28T14:29:21.019796+00:00", "trade", 14.5, 66.0]
["2026-09-28T14:29:21.019809+00:00", "trade", 14.5, 17.0]
["2026-09-28T14:29:21.019814+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:29:21.019830+00:00", "trade", 14.5, 113.0]
["2026-09-28T14:29:21.019832+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:29:21.019833+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:29:21.019836+00:00", "trade", 14.5, 102.0]
["2026-09-28T14:29:21.019836+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:29:21.019842+00:00", "trade", 14.5, 5.0]
["2026-09-28T14:29:21.019892+00:00", "quote", 14.5, 14.5]
["2026-09-28T14:29:21.020222+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020288+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020393+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020433+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020618+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020779+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020924+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020949+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.020979+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.021059+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.021100+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.025898+00:00", "trade", 14.491, 9.0]
["2026-09-28T14:29:21.025907+00:00", "trade", 14.491, 1.0]
["2026-09-28T14:29:21.031334+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.031374+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.463425+00:00", "trade", 14.5, 48.0]
["2026-09-28T14:29:21.486412+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.486934+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.486934+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.487014+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.487014+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.487310+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.487410+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.487891+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.496817+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.497293+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.497298+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.497734+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.554424+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.682475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.682475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.836225+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:21.837168+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.081514+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.082031+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.082472+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.082477+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.184119+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.184595+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:22.826528+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.192250+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.273117+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.273869+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.275723+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.276455+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.302527+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:24.921712+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:25.386458+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:25.436557+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:25.585026+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:25.585492+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:25.742836+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.194477+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.195980+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.464951+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.465377+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.465868+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.466339+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.774129+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:29:26.779530+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:29:26.779829+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:29:26.779972+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:29:26.782051+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.782171+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.783133+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.805056+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.819919+00:00", "trade", 14.495, 100.0]
["2026-09-28T14:29:26.825624+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.828592+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:26.828988+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:26.828997+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829013+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:29:26.829028+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:29:26.829031+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:29:26.829033+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829348+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829383+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829464+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829584+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829614+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829649+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829850+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829870+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829950+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.829990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.830100+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.830306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.835152+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.837097+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.842425+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:29:26.843432+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.856222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.932935+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:26.952441+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.040286+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.040501+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.040636+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:27.040666+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:27.040672+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:27.040727+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:27.041153+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.041433+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:27.041499+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:27.041634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.041849+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.041869+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.041889+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.041935+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.042130+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.042295+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.042406+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.042721+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.042777+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.043057+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.068307+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.069265+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:27.072121+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.081788+00:00", "trade", 14.485, 8.0]
["2026-09-28T14:29:27.093943+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.094304+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.094395+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.149731+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.189045+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.189566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.189566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.189937+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.190002+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.198121+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:27.600570+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.109998+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110469+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110484+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110519+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110825+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.110965+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.111366+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.231031+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.231126+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:28.234123+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.234604+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.234644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.234644+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.239967+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.240208+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.240438+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.243009+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.243491+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.243997+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.910123+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.910243+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.915946+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.916388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:28.919104+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.919420+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.953335+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.955370+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:28.956027+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:29.019703+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:29.296553+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:29.296593+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:29.297034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:29.938140+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:29.938506+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:29.939939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:29.940977+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:29.950214+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:29.952043+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:29.993657+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:30.045811+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:30.259215+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:30.259265+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:30.259555+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:30.275699+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:30.276145+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:30.276225+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:30.364816+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:30.799922+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.012433+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.012854+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.012994+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.132714+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.132790+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.483023+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.483139+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.592309+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.799828+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.800645+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.801562+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.812207+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.812693+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.813169+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.820131+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.820627+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.821013+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.821093+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.823855+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.839462+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.839898+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.853305+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.853626+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:31.877032+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:31.877468+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.547207+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.547628+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.652949+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.653355+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.851507+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.851963+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.861004+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.861190+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.861701+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.862092+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.862132+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.862167+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.886956+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.887427+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:32.902824+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.902934+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.903240+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.904182+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.904227+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.904728+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.905205+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.906112+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.933958+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:32.962541+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.004170+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.027172+00:00", "trade", 14.47, 52.0]
["2026-09-28T14:29:33.027190+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.027365+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.027803+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:29:33.059000+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:29:33.059176+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.059597+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.067140+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.067456+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.067977+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.068052+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.068453+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.086782+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.087423+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.087824+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.088347+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:29:33.088984+00:00", "trade", 14.47, 66.0]
["2026-09-28T14:29:33.192624+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.192864+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.193346+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.193601+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:29:33.195175+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.195811+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:29:33.197696+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.197716+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.197716+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:33.197841+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.197851+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.197941+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.198378+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.198382+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.198598+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.198889+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.198919+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.199209+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.199255+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.199485+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.199956+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.201761+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.201966+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.203254+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.203485+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.203500+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.203660+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.203660+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.203936+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.204011+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.204166+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.204402+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.206437+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.206487+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.206732+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.206968+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.207093+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.207324+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.207419+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.208627+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.208682+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.208682+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.208817+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.208852+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.209369+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.209504+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.209805+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.210256+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.213544+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:33.213619+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.217729+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.218180+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.256270+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:33.303658+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:34.385965+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:34.389824+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:34.391248+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:34.391724+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:35.351319+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:35.520354+00:00", "trade", 14.485, 2.0]
["2026-09-28T14:29:35.521454+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:35.521739+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:35.521814+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:35.628117+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:35.628163+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:35.637570+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:35.672448+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:35.672925+00:00", "trade", 14.48, 26.0]
["2026-09-28T14:29:36.302729+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.303666+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.491628+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.747077+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.747909+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.835472+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.840644+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.841070+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.841100+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.841236+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.841316+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:29:36.841692+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.842083+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.842333+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.842469+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.842494+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.842539+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.842780+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.846704+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.850302+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.850643+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.850794+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:36.853405+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.853475+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.853871+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.854623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.911463+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:36.912941+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:37.535709+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:37.535819+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.536311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:37.536647+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.552174+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.552519+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.553913+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.558569+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.561606+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.562428+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.562598+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.562618+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.564583+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.571890+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.573414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.582135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.587773+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.602764+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.603706+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.604072+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.604248+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.606879+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.607811+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.607891+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:29:37.619950+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.620446+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:37.840284+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.042561+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.364337+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.364613+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.364738+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.364894+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.365179+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.365330+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.365400+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.365460+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.369580+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.377248+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.377654+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.385623+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.415639+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.415755+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.416236+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:38.417153+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.417594+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.489881+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.519266+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.608218+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.617289+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.617761+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.659786+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.659916+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.660272+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.665083+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.788322+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:38.790798+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.320469+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.321010+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.321511+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.323080+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.324032+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.398434+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.398799+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:29:39.398808+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:29:39.399036+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.399116+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.399325+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:29:39.399392+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.399395+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:29:39.405953+00:00", "trade", 14.48, 700.0]
["2026-09-28T14:29:39.409621+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.410037+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.410117+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.412598+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.417690+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:29:39.433483+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.500713+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.892516+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.892832+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.892917+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.893072+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:29:39.893513+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.893834+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:29:39.894034+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:29:39.894074+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.894315+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.894515+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.894515+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.894836+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.894992+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.894992+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.895237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.895673+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.895713+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.895718+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.895753+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.895753+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.896144+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.896174+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.896225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.896260+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.896300+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.896716+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.896826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.896826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.897182+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.897317+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.897352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.897352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.897633+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.897708+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.897758+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.897793+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.898109+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.898269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.898440+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.898630+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.898756+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.898866+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.898916+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:39.902119+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.902154+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:39.902595+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:40.164245+00:00", "trade", 14.485, 2000.0]
["2026-09-28T14:29:40.428565+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:29:40.428677+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.428888+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.428938+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.429594+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.429810+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.430161+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.438851+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:40.438892+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:40.439012+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.439493+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.443207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:40.443212+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:40.545641+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:40.571733+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:40.572149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:41.410836+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:41.411327+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.512523+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.513159+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.513159+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.513600+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.566496+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.763736+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.763926+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.764057+00:00", "quote", 14.48, 14.51]
["2026-09-28T14:29:41.764548+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.764638+00:00", "quote", 14.48, 14.51]
["2026-09-28T14:29:41.765029+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.765044+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.765084+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.765084+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.765084+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.765485+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.765515+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:41.765545+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.765801+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.765961+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.765966+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.766001+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.766041+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.766081+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.766522+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.766562+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.766562+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.766843+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.767124+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.767124+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.767595+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.767630+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.767685+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.767886+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.771043+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.771479+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:41.771955+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.772441+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.774126+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:41.914079+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:42.332625+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:42.675527+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:42.675617+00:00", "quote", 14.49, 14.51]
["2026-09-28T14:29:42.675893+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.676374+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.676579+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.677958+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.698617+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.758499+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.761942+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.763927+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.766037+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.766518+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:42.786396+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:43.110207+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:43.110317+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:43.110477+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.110989+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.111916+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.112226+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.112241+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.112723+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.112723+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.113159+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.113199+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.113640+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.113680+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.120200+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.120907+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.197875+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.198507+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.198993+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.202271+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.386690+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.387211+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.387647+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.591914+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.591929+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.592074+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.592515+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.607045+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:43.607080+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:43.977874+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:29:44.519697+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.520179+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.520620+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.526539+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.527481+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.527927+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.527942+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:44.840481+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.840982+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:44.847207+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:44.847242+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.211640+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:45.212923+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.213835+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:45.213860+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.213865+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.214913+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.215153+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.285225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:45.519533+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:46.305394+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:46.305915+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:46.359303+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:46.359363+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:46.359378+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:46.359854+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:46.668679+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:46.669376+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:46.740981+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:48.783086+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:29:48.961709+00:00", "trade", 14.5206, 2.0]
["2026-09-28T14:29:49.929055+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:29:50.703561+00:00", "trade", 14.49, 450.0]
["2026-09-28T14:29:51.115839+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:29:51.140932+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141007+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141082+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141268+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141517+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:29:51.141614+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141729+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141970+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.141974+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.142000+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.142451+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:51.968156+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:52.069513+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:52.265680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:52.266151+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:53.678794+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:53.679075+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:53.679075+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:53.679155+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:53.679356+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:53.679837+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:53.684623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:53.684623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:53.685074+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:54.008494+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.009427+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.055156+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.113003+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.419707+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:29:54.420671+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.479857+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.518789+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.534228+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:29:54.534682+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.534813+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.534828+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.535354+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.546076+00:00", "trade", 14.49, 24.0]
["2026-09-28T14:29:54.552352+00:00", "trade", 14.49, 28.0]
["2026-09-28T14:29:54.553077+00:00", "trade", 14.49, 72.0]
["2026-09-28T14:29:54.616297+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.671027+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:54.728754+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.729190+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.729270+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.729576+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.729656+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.729730+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:29:54.729766+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:29:54.729777+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.729877+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:54.730699+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:54.735776+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:54.735776+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:55.381388+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:55.381589+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.381819+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.488894+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.489360+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.489450+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.489495+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:55.490262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:29:55.616493+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.616934+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.616944+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.668442+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.669324+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.669359+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.669840+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.669840+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.718250+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.718305+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.718375+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.718807+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.732098+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.732183+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.732519+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.732544+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.734384+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.748923+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.749219+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.749470+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.749495+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.750141+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.841699+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.842616+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:55.934044+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.934490+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:55.934495+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:56.080257+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:56.925209+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:56.929043+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:56.929524+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:56.929524+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:56.930015+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.532755+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.533086+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.533768+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.533878+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.533968+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.535607+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.535717+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.535808+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.536048+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.536168+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.536168+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.536209+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.542889+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:57.543330+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.018512+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.022637+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.045812+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.090333+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.143224+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.143785+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.144687+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.144792+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.145324+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.145399+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.145645+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.149113+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.149569+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.152471+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.247547+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.247993+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.494432+00:00", "trade", 14.5162, 100.0]
["2026-09-28T14:29:58.880489+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:58.881607+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.882043+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.884128+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.885366+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:58.885767+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.167658+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.167939+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.168380+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.169177+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.170059+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.170139+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.170164+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.172981+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.173382+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.173422+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.529145+00:00", "trade", 14.5, 50.0]
["2026-09-28T14:29:59.675106+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675307+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675342+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675342+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675382+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675492+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675502+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675582+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.675863+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.675867+00:00", "trade", 14.49, 132.0]
["2026-09-28T14:29:59.676063+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.676364+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.676810+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.677266+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:29:59.677266+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.677742+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.677777+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.678544+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.702880+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:29:59.703434+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:29:59.705112+00:00", "trade", 14.5, 1.0]
["2026-09-28T14:29:59.902354+00:00", "trade", 14.495, 8.0]
["2026-09-28T14:29:59.904141+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:29:59.933033+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:29:59.959689+00:00", "trade", 14.495, 1.0]
["2026-09-28T14:29:59.993675+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.078778+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.079555+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.079665+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.080081+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.080116+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.080121+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.083319+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.083334+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.086993+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.184795+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.187712+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.497535+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.599648+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:01.983652+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:02.112209+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:02.217314+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:02.411150+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:02.411632+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:02.483016+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:02.674150+00:00", "trade", 14.495, 1000.0]
["2026-09-28T14:30:02.749782+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.100677+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.179475+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.212373+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.214052+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.313083+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.313539+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.315128+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.565188+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.565248+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.574485+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.574495+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.574515+00:00", "quote", 14.49, 14.5]
["2026-09-28T14:30:03.574526+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:30:03.574526+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:03.574574+00:00", "trade", 14.49, 61.0]
["2026-09-28T14:30:03.574696+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:03.574731+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:03.574801+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:03.574916+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.574921+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575122+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575132+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575327+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575608+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575708+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575889+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.575909+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.575969+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.576239+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.576696+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.577452+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.580014+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.580615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.580700+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.581046+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.584604+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.585527+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.622369+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.625096+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.629616+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:03.959457+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:03.959612+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:04.062963+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:04.434949+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:04.434999+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:04.435069+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:04.435605+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.436447+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.436668+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.436919+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.437400+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.442041+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.478658+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.647991+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.879312+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.879873+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.879873+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.879913+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:04.880354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:05.028428+00:00", "trade", 14.5009, 3.0]
["2026-09-28T14:30:05.029464+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:05.031513+00:00", "trade", 14.5009, 19.0]
["2026-09-28T14:30:05.130916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:05.130916+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:05.132954+00:00", "trade", 14.4873, 8.0]
["2026-09-28T14:30:05.326943+00:00", "trade", 14.475, 1.0]
["2026-09-28T14:30:06.076452+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.204687+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.205655+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.205665+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.206136+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.208532+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.211063+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.395366+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.397882+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.397927+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.398554+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.398664+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.399065+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.399065+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.399556+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.400033+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.401286+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.401717+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.412688+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.646264+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.646730+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.698644+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.733917+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.734399+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.734399+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.734399+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.734419+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.734519+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.734835+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:06.735311+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.735797+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.735817+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.736278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.736278+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.737626+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.771317+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.773958+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.781245+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.785971+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.786397+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.795539+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:06.880687+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.881203+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.881554+00:00", "trade", 14.48, 8.0]
["2026-09-28T14:30:06.881569+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.881569+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.881599+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.881885+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.882015+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.882143+00:00", "trade", 14.485, 100.0]
["2026-09-28T14:30:06.882396+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.882566+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.882607+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.882607+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.882662+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.882722+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.882742+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.882847+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.883168+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.883368+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.883629+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.883714+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.883797+00:00", "trade", 14.49, 100.0]
["2026-09-28T14:30:06.883809+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.883829+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.884110+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.894410+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:06.895332+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.895808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:06.896289+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.125109+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.125154+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.125234+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.125570+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.128226+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.128241+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.133985+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.233958+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.371715+00:00", "trade", 14.4968, 8.0]
["2026-09-28T14:30:07.861086+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.861562+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.861883+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.861883+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.862043+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.862084+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.862324+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.862324+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.862324+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.862525+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.862565+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.862565+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.862805+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.862966+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.863046+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.863246+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.863442+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.863727+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.863727+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.863763+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.864164+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.864164+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.864204+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.864605+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:07.887374+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.887850+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.914263+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.931549+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.931779+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.931830+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.931890+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.932205+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.932506+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.932902+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.932947+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933078+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933133+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933509+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933509+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933614+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.933804+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933980+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933980+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933980+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.933985+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.934260+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.934306+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.934486+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.934496+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.934707+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.934967+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.935428+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.935468+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.935508+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.935869+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.935869+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.935990+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.936421+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.936506+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.936867+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.936987+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.937348+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.937443+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.937503+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.937809+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.937894+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:07.940460+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:07.974040+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:08.211690+00:00", "trade", 14.5221, 1.0]
["2026-09-28T14:30:08.358526+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:08.359007+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:08.366986+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:08.367492+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:08.368003+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:08.634713+00:00", "trade", 14.5179, 100.0]
["2026-09-28T14:30:08.667879+00:00", "trade", 14.4806, 389.0]
["2026-09-28T14:30:08.983493+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:08.985358+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:08.986631+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:08.991743+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:08.992269+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.000689+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.000745+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:09.001196+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:09.003897+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.007686+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.008017+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:09.011495+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.282440+00:00", "trade", 14.48, 30.0]
["2026-09-28T14:30:09.285165+00:00", "trade", 14.48, 600.0]
["2026-09-28T14:30:09.294162+00:00", "trade", 14.5187, 100.0]
["2026-09-28T14:30:09.295191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.322400+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.352489+00:00", "trade", 14.485, 106.0]
["2026-09-28T14:30:09.892663+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.893144+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.893625+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.895064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.895505+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.895811+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.897064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.899304+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.901945+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.905789+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.906707+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.907188+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.912029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:09.934262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.011361+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.014142+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.093807+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.107344+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.188718+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.190547+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.193680+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.293558+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.294034+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.333227+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.384634+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.384710+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.387266+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.462450+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.620857+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.621338+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.621458+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.622822+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.624050+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:10.624460+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.466902+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:12.467268+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:12.467579+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:12.468661+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:12.470902+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.471423+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.471704+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.471859+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.514997+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.628512+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.630191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.630311+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.633193+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.637533+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.748352+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.748793+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.809573+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.915009+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:12.915485+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.213024+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.213465+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.226942+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.227949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.228626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.312885+00:00", "trade", 14.49, 1.0]
["2026-09-28T14:30:13.313934+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.313939+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.335661+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.336623+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.342367+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.342818+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.505746+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.505841+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.529808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.567247+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.567297+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.606992+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.611267+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.611693+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.612730+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:13.613191+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.021874+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.155563+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.213947+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.214949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.215626+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.447844+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.448490+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.490064+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.491001+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.491944+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:14.491944+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.074810+00:00", "trade", 14.4817, 50.0]
["2026-09-28T14:30:15.330149+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.689029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.689029+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.689114+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.689545+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.689575+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.704260+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.728237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.729410+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.729420+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.729986+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.743298+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:15.743859+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.743955+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.744085+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.744847+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.744887+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.744967+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.745002+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.745884+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.745899+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.746365+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.746365+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.746365+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.746380+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.746876+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.746887+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.747307+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.747368+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.747368+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.747754+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.747844+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.747884+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748225+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748315+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748325+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748355+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748706+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748761+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748826+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.748861+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749197+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749227+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749327+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749327+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749673+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749713+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749808+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.749828+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750169+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750169+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750285+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750285+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750686+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750741+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750791+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.750796+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.751222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.751222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.751262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.751262+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.751713+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.862201+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:15.875247+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:16.146333+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:16.146363+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:16.302679+00:00", "trade", 14.485, 5.0]
["2026-09-28T14:30:17.410168+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:30:17.410197+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:30:17.410210+00:00", "trade", 14.48, 79.0]
["2026-09-28T14:30:17.410252+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:30:17.410272+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:30:17.410352+00:00", "quote", 14.48, 14.48]
["2026-09-28T14:30:17.410462+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.410467+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.410563+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.410668+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.410758+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.410783+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.413127+00:00", "trade", 14.48, 11.0]
["2026-09-28T14:30:17.429886+00:00", "trade", 14.48, 9.0]
["2026-09-28T14:30:17.445751+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.446037+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.449039+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.455700+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.732013+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.732529+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.733772+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.734694+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.734734+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.735170+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.735175+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.857537+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.857617+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.857973+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.858008+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.858093+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.858213+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.866338+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.866839+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.867295+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.868197+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:17.986920+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.986980+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.987411+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.987416+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.987496+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.987697+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.988654+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:17.997655+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.018149+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.025270+00:00", "trade", 14.48, 1.0]
["2026-09-28T14:30:18.027565+00:00", "trade", 14.49, 106.0]
["2026-09-28T14:30:18.027613+00:00", "trade", 14.49, 9.0]
["2026-09-28T14:30:18.028148+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.028363+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.028589+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.053829+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.081194+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.081480+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.081485+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.081675+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.082111+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.090627+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.091128+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:18.138030+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.138085+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.138265+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.138741+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.138786+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.139222+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.140906+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.141703+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.184641+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.185077+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.185237+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.189642+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.190119+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.631986+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.632186+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.633615+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.636040+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.639694+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:18.641949+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.130546+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:30:19.131004+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.131259+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.131390+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.131440+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.131505+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.131700+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.132016+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.132452+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.136422+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.136988+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.147949+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.148691+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.153833+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.154430+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.155302+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.155347+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.155427+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.155647+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.155903+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.155933+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.156424+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.178602+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.195262+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.197748+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.198359+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.251305+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.251586+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.253641+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.254087+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.254809+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.255731+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.255776+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.256097+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.256167+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.256247+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.262507+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.295530+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.295836+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.296423+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.296798+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.298723+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.299189+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.305795+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.305800+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.307564+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.307735+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.307735+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.333205+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.370344+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.379896+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.410599+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.442405+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.484345+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.484350+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.484380+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:19.485097+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.485107+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.485984+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.486009+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.486039+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.487648+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.518506+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.518531+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.519058+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.933489+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.995146+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:19.998068+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:19.998830+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:20.012472+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.012613+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.012628+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.012913+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.061805+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.119237+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.119292+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.651314+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:20.651514+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.651579+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:20.651599+00:00", "quote", 14.48, 14.5]
["2026-09-28T14:30:20.651770+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:20.651795+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:20.652070+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.652075+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.652105+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.652361+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.652857+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:20.652882+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.653363+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:20.653378+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.653840+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:20.653880+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.653880+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.654281+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:20.654381+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.654401+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:20.654511+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.654542+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.654546+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.655123+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.655158+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.655519+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.655559+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.657684+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.658160+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.708054+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:20.708059+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.045648+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.046650+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.055571+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.108678+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.109068+00:00", "quote", 14.48, 14.49]
["2026-09-28T14:30:21.219531+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.219722+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.219737+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.219947+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:21.220424+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.220449+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.220524+00:00", "quote", 14.47, 14.5]
["2026-09-28T14:30:21.220539+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.220850+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.220895+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.234828+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.272453+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.272478+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.272723+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.287428+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.758961+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.853661+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:21.960375+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:22.028585+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:30:22.028780+00:00", "trade", 14.48, 100.0]
["2026-09-28T14:30:22.077544+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:22.349199+00:00", "trade", 14.4783, 1.0]
["2026-09-28T14:30:23.120512+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.120833+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:30:23.121405+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.121871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.121871+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.122347+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.122347+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.122833+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.122833+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123269+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123354+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123750+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123780+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123790+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.123830+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124226+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124241+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124266+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124322+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124753+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124778+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.124803+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125204+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125284+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125299+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125324+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125685+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125725+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125785+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.125785+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126166+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126191+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126306+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126407+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126662+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126792+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.126843+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127153+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127284+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127324+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127634+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127745+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.127765+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128085+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128126+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128246+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128246+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128532+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128582+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128582+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128702+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128702+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.128817+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:23.128918+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:23.129083+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:23.129198+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:23.129248+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:23.131839+00:00", "quote", 14.47, 14.49]
["2026-09-28T14:30:23.132245+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.132726+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.133463+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.134285+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.268986+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.269046+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.269332+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.269492+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.269813+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.269968+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.270244+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.270490+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.270730+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.270971+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.271211+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.271326+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.271407+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.271642+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.271893+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.272088+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.272369+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.272610+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.272865+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.273046+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.273346+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.273492+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.273853+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.273938+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.274334+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.274414+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.274795+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.274890+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.275291+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.275371+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.275772+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.275812+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.276233+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.276253+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.276729+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.276729+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.277216+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.277236+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.277692+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.277722+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.278198+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.278198+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.278679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.278679+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.279155+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.279175+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.279656+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.279656+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.280133+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.280137+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.280614+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.280654+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.281095+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.281135+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.281616+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.281616+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.282072+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.282072+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.282573+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.283014+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.283054+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.283470+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.283531+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.283952+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.284012+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.284398+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.284498+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.284854+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.285004+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.285325+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.285455+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.285806+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.285966+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.286257+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.286417+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.286713+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.286894+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.287169+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.287405+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.287645+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.287891+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.288096+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.310765+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.310826+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:30:23.313026+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.313522+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.313527+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.313562+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.321030+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.321907+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.323295+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.324117+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.476796+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.480951+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.480951+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.537851+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.537856+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.537861+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.537890+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:23.537890+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:23.537899+00:00", "trade", 14.47, 5.0]
["2026-09-28T14:30:23.537899+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:23.537909+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:23.537912+00:00", "trade", 14.47, 266.0]
["2026-09-28T14:30:23.537935+00:00", "trade", 14.47, 6.0]
["2026-09-28T14:30:23.538102+00:00", "quote", 14.47, 14.48]
["2026-09-28T14:30:23.538217+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:30:23.538478+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:30:23.538618+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.538653+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.538683+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.539119+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.539255+00:00", "trade", 14.47, 70.0]
["2026-09-28T14:30:23.539635+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.570308+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.570624+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:30:23.577024+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.577470+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.640791+00:00", "quote", 14.46, 14.48]
["2026-09-28T14:30:23.644520+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.644986+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:23.859101+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:24.510063+00:00", "trade", 14.4699, 100.0]
["2026-09-28T14:30:25.057207+00:00", "trade", 14.47, 100.0]
["2026-09-28T14:30:25.057269+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.058031+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.160224+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.160244+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.187875+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.188296+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.188797+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.682663+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.696621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:25.874862+00:00", "trade", 14.469, 35.0]
["2026-09-28T14:30:26.366776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:26.726956+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:26.870261+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:26.870290+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:26.870706+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:26.877362+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:26.877858+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.031569+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.032231+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.061846+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.223925+00:00", "trade", 14.465, 14.0]
["2026-09-28T14:30:27.357661+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.729947+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.729972+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.730539+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.730714+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.839017+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.839057+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.839538+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.839934+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.853201+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:27.981531+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:28.527764+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:29.173007+00:00", "trade", 14.5219, 100.0]
["2026-09-28T14:30:29.173482+00:00", "trade", 14.5219, 100.0]
["2026-09-28T14:30:29.174501+00:00", "trade", 14.5219, 100.0]
["2026-09-28T14:30:29.177253+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.177689+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.207981+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.274440+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.331901+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.332342+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.372117+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.384637+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.500237+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.500267+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:29.500518+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.594712+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.594827+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.845148+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.845654+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:29.993697+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.406706+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:30.406712+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:30.406715+00:00", "trade", 14.465, 1.0]
["2026-09-28T14:30:30.406775+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:30.406775+00:00", "trade", 14.46, 3000.0]
["2026-09-28T14:30:30.406775+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.406781+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:30.406869+00:00", "trade", 14.465, 99.0]
["2026-09-28T14:30:30.406878+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.406881+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:30:30.406891+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407016+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407216+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407332+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407352+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407372+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407372+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407412+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407412+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407427+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407452+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407693+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.407813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:30.412390+00:00", "trade", 14.46, 1.0]
["2026-09-28T14:30:30.412396+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.412399+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.412419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.412419+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.412424+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.412449+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.412454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.412975+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.413211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.413251+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.415508+00:00", "trade", 14.45, 6397.0]
["2026-09-28T14:30:30.416854+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.417335+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.417335+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:30.425735+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.425976+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.426016+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.426126+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.426176+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.426176+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.426208+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.426257+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.426259+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.426262+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.426268+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.426537+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.427299+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.444311+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.450749+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:30.521704+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.526325+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.527252+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.531297+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.628021+00:00", "trade", 14.461, 200.0]
["2026-09-28T14:30:30.910680+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.948169+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.948224+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:30.948260+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:31.082314+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:31.082319+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:31.082414+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:31.082830+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:31.083391+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.083737+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084294+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084339+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084509+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084589+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084629+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084820+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.084935+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.085431+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.085456+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.085857+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.085912+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.097803+00:00", "trade", 14.465, 100.0]
["2026-09-28T14:30:31.136247+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.209432+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:31.693389+00:00", "trade", 14.45, 1000.0]
["2026-09-28T14:30:31.717287+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:32.477034+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.477285+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.477355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:32.477566+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.477942+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.478167+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.478192+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.584049+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.759858+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:32.775400+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:33.032166+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:33.032347+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:33.316945+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.316945+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:33.537189+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.537670+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.538186+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.538266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.538707+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.538707+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.539153+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.539228+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.539604+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.539705+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.540276+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.540356+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:33.596232+00:00", "trade", 14.4749, 2.0]
["2026-09-28T14:30:34.502341+00:00", "trade", 14.45, 10.0]
["2026-09-28T14:30:34.704117+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:34.704748+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.704814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.704921+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:30:34.705049+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:34.705169+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:34.809418+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:35.318490+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:36.008113+00:00", "trade", 14.455, 10.0]
["2026-09-28T14:30:36.929490+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:36.929856+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:36.988591+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.175095+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.175611+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.175651+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.175651+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.176113+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.176574+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.176914+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.176985+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.177035+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.177852+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.177932+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.276341+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.278967+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.279022+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.561811+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.563034+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.593777+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.593862+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.609103+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.679175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.679371+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.679371+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:37.980944+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:38.159729+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:38.394528+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:38.394965+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:39.106278+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:39.108438+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:39.108438+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.308656+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.309142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.309142+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.309588+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.309628+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.312229+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.315237+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.417089+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.419074+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.430230+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.459194+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.532038+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.532499+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.876658+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.877530+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:40.877656+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.247832+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.249416+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.249416+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.251576+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.523062+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.523102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.523293+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.523343+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.525969+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.612525+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.612881+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.616114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.616134+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.640301+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.672273+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.679114+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.821403+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.821844+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.821884+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.821924+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:41.822365+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.451468+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.463266+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.463722+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.738732+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.738737+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.739208+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.739243+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.975736+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.993674+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.995102+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:42.995543+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:43.075784+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:43.076025+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:43.102270+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:43.102270+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:43.102514+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:30:43.102532+00:00", "trade", 14.46, 4.0]
["2026-09-28T14:30:43.102543+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:43.102550+00:00", "trade", 14.46, 96.0]
["2026-09-28T14:30:43.102573+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:43.102573+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:43.102613+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:43.102623+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:43.102803+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.102814+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.102884+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103082+00:00", "trade", 14.465, 43.0]
["2026-09-28T14:30:43.103139+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103169+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103209+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103249+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103300+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103335+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103696+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.103729+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:43.103776+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.104172+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.104257+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.104658+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.104698+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.105415+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.204731+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.206921+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.207122+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.207653+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.207653+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.208094+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.208134+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.208154+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.208550+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.269059+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.269550+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.355311+00:00", "trade", 14.465, 200.0]
["2026-09-28T14:30:43.355500+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.360738+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.438077+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:43.642995+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.598545+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.598625+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599066+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599066+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599462+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599582+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599622+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.599943+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600063+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600063+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600093+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600539+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600539+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600585+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.600585+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.601026+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.612027+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.776042+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.812284+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:44.813251+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.061813+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.062128+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.071120+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.071426+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.071621+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.072513+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.072593+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.073120+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.073711+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.097889+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.110784+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.660448+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:45.804967+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.051319+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.062565+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.379178+00:00", "trade", 14.4683, 12.0]
["2026-09-28T14:30:46.379536+00:00", "trade", 14.4683, 1.0]
["2026-09-28T14:30:46.380718+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.465951+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.488023+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.489422+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.898531+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.910133+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.910604+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.911136+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.911166+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.911537+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.913015+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.932811+00:00", "trade", 14.46, 60.0]
["2026-09-28T14:30:46.932832+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.932862+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:46.932898+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.932941+00:00", "trade", 14.46, 17.0]
["2026-09-28T14:30:46.932993+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.933028+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:46.933028+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:46.933093+00:00", "quote", 14.46, 14.46]
["2026-09-28T14:30:46.933158+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933454+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933504+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933529+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933584+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933599+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933715+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933730+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.933820+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934080+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934130+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934136+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934171+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934181+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934211+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934426+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.934992+00:00", "trade", 14.46, 56.0]
["2026-09-28T14:30:46.935113+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.962988+00:00", "trade", 14.4517, 29.0]
["2026-09-28T14:30:46.963346+00:00", "trade", 14.4517, 1.0]
["2026-09-28T14:30:46.964393+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.964473+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.964874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.964874+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.964904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.964904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.964904+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.965300+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.965821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.965821+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:46.970512+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:47.251526+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.251571+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.251847+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.252007+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.254548+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:47.254609+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:47.255040+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:47.674934+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.674979+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.675421+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.675425+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.675506+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.675531+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.697528+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.697874+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.708850+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.890909+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.890914+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.891615+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.893349+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.910179+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:47.910615+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.434788+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.550093+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.579082+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.580109+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.580556+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.583437+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:48.692397+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.692718+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.692873+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:48.699318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:48.699318+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:50.348313+00:00", "trade", 14.4586, 20.0]
["2026-09-28T14:30:51.612719+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:30:52.280931+00:00", "trade", 14.4544, 200.0]
["2026-09-28T14:30:52.786369+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:52.786805+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:52.786885+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:52.786925+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:52.787407+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:52.787888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:52.787888+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:52.788324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:52.788324+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.307888+00:00", "trade", 14.4501, 272.0]
["2026-09-28T14:30:53.520101+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.520552+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.521509+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:53.521925+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:53.522006+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:53.522006+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:30:53.522086+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.522482+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.522602+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.523003+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.589065+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:53.634278+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:55.557943+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:55.558369+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:55.558369+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:55.558865+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:55.559306+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:56.160503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:56.884972+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:56.884977+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:56.885444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:56.885444+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:30:56.885494+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:30:57.054027+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:30:57.054379+00:00", "trade", 14.455, 100.0]
["2026-09-28T14:30:57.054421+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:57.054892+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:57.054952+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:57.055313+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:57.055591+00:00", "trade", 14.46, 200.0]
["2026-09-28T14:30:57.121696+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:57.165831+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:57.918561+00:00", "trade", 14.4614, 70.0]
["2026-09-28T14:30:58.050374+00:00", "trade", 14.4614, 70.0]
["2026-09-28T14:30:58.357802+00:00", "trade", 14.4681, 150.0]
["2026-09-28T14:30:59.004133+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.005135+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.033092+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.047712+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.337617+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.527789+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:30:59.914275+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.915824+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.915869+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.916119+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.916265+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.916721+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.917132+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:30:59.993719+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:00.477451+00:00", "quote", 14.46, 14.47]
["2026-09-28T14:31:00.519923+00:00", "trade", 14.46, 100.0]
["2026-09-28T14:31:00.519932+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.519935+00:00", "trade", 14.46, 171.0]
["2026-09-28T14:31:00.520012+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.520313+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.520413+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.520639+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.520719+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.520919+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.520959+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521000+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521000+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521100+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521200+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521235+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521320+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521355+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.521396+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.522894+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.523060+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.523400+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.523551+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.523551+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.523601+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.523601+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.523631+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.523861+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.523902+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.523921+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.523997+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.523997+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.524037+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.524348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.524348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.524348+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.524478+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.524548+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.524999+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.525015+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.525015+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.525019+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.525175+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.525631+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.525631+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.527440+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.574617+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.575083+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.721502+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.721973+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.721973+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.722023+00:00", "quote", 14.45, 14.47]
["2026-09-28T14:31:00.722063+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.722093+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.722530+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.722585+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:00.724584+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.065817+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.065872+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.066448+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.066684+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.069135+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.070468+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.070471+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:31:01.070474+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:31:01.070503+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.070528+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.070529+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:31:01.070532+00:00", "trade", 14.45, 100.0]
["2026-09-28T14:31:01.070534+00:00", "trade", 14.45, 2.0]
["2026-09-28T14:31:01.070537+00:00", "trade", 14.45, 1.0]
["2026-09-28T14:31:01.070583+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.070699+00:00", "quote", 14.45, 14.46]
["2026-09-28T14:31:01.070839+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.071135+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.071140+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.071215+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071245+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071415+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071656+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071736+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071761+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071846+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071846+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.071856+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.072092+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.072292+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.072553+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.072768+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.073019+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.073701+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.074192+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.074432+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.081374+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.108544+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.108789+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.108829+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.108829+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.108924+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.109055+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.109105+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.111380+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.111811+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.111871+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.119069+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.172050+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.328607+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.329099+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.451420+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.451500+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.451901+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:01.510352+00:00", "trade", 14.4417, 70.0]
["2026-09-28T14:31:01.644284+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.644805+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.645843+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.648324+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:01.654884+00:00", "quote", 14.44, 14.46]
["2026-09-28T14:31:02.062900+00:00", "trade", 14.45, 30.0]
["2026-09-28T14:31:02.615311+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.615401+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.615732+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.615998+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.616028+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.616113+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616163+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616278+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616318+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616318+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616429+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616539+00:00", "quote", 14.43, 14.45]
["2026-09-28T14:31:02.616572+00:00", "trade", 14.44, 30.0]
["2026-09-28T14:31:02.616572+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:31:02.616599+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.616669+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.616669+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.616671+00:00", "trade", 14.44, 200.0]
["2026-09-28T14:31:02.616724+00:00", "quote", 14.44, 14.45]
["2026-09-28T14:31:02.616744+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:31:02.616794+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:31:02.616804+00:00", "trade", 14.44, 66.0]
["2026-09-28T14:31:02.616807+00:00", "trade", 14.44, 66.0]
["2026-09-28T14:31:02.616835+00:00", "quote", 14.44, 14.44]
["2026-09-28T14:31:02.616870+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617065+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617070+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617151+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617155+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617306+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617351+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617351+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617366+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617431+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617436+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617677+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617822+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617822+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617882+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.617882+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.619275+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.621481+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.621516+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.665766+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.666693+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.667215+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.667661+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.668077+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.722356+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:02.858069+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.132878+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.133264+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.134206+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.155708+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.309784+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.309895+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.309950+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.311060+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:31:03.311123+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.311138+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.311223+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:03.311233+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:03.311238+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:31:03.311241+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:31:03.311244+00:00", "trade", 14.43, 26.0]
["2026-09-28T14:31:03.311273+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311308+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311308+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311353+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311364+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:31:03.311368+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311614+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311689+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.311864+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312040+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312065+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312080+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312080+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312080+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312185+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312215+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312331+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.312546+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.316094+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.316099+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.343354+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.344783+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.344818+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.344983+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.355714+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.356155+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.448389+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.581988+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.582434+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.592838+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.592858+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.596367+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.596402+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.597108+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.611022+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:03.694791+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.504895+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.505642+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.505687+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.505737+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.505807+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.505812+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.505847+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.507135+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.507411+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.508052+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.508453+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.508774+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.750560+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.750605+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.750620+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.750976+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.751177+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:31:04.751211+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.754469+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.754514+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:04.783057+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:06.138759+00:00", "trade", 14.425, 19.0]
["2026-09-28T14:31:06.529425+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:06.576643+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:06.627263+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.465118+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.831721+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.877715+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892243+00:00", "trade", 14.43, 4.0]
["2026-09-28T14:31:07.892260+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892261+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:31:07.892261+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:31:07.892290+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892310+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892310+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892335+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892345+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892581+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:07.892641+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:31:07.892766+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:31:07.892786+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:31:07.892871+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:31:07.892876+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.892891+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.893187+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.893193+00:00", "trade", 14.43, 8.0]
["2026-09-28T14:31:07.893257+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.893287+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.894194+00:00", "trade", 14.43, 14.0]
["2026-09-28T14:31:07.894535+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.894836+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.895097+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.895488+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.896314+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.911957+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.927363+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:07.927419+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.927885+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.927910+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.927965+00:00", "quote", 14.43, 14.43]
["2026-09-28T14:31:07.928075+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.928446+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.928521+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.931518+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.931939+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970045+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:07.970140+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970581+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970581+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970596+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970957+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.970967+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:07.971534+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.035947+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.257785+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.714903+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.715420+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.715821+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.720597+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.721584+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.721584+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.722186+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.722707+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.723183+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.723223+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.724426+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.727343+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.735793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.735793+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.736265+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.764637+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:08.905808+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:09.557800+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:09.560296+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:09.808257+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.254755+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.255166+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.255522+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.265170+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.265726+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.266237+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.279188+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.286781+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.286781+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.287503+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.287588+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.288054+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.288490+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.288605+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.289332+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.294815+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.294996+00:00", "quote", 14.43, 14.44]
["2026-09-28T14:31:10.295171+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:31:10.295171+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.295236+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.295331+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.295387+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.295637+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.295943+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296188+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296209+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296244+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:31:10.296244+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296254+00:00", "trade", 14.43, 57.0]
["2026-09-28T14:31:10.296389+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296444+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296444+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.296449+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.297016+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.306694+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.312883+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.321995+00:00", "trade", 14.43, 200.0]
["2026-09-28T14:31:10.322060+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.322654+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:31:10.322707+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.322897+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:31:10.322948+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:31:10.329678+00:00", "trade", 14.425, 700.0]
["2026-09-28T14:31:10.329728+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.330520+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.330605+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.330916+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331006+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331006+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331022+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331026+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331067+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331082+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:10.331147+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331312+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.331498+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.359539+00:00", "trade", 14.425, 100.0]
["2026-09-28T14:31:10.376164+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.395836+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.868807+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.868862+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.869619+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.869641+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:31:10.923292+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.960448+00:00", "trade", 14.43, 13.0]
["2026-09-28T14:31:10.961021+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.961473+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:10.966083+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.698101+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.698803+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.699244+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:31:11.699435+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.699795+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.700397+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.700783+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.700918+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.704396+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.704852+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.709609+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.710070+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:31:11.710511+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.723334+00:00", "trade", 14.43, 28.0]
["2026-09-28T14:31:11.723747+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.725481+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.734849+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.735656+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:11.809010+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:12.032191+00:00", "trade", 14.4394, 1.0]
["2026-09-28T14:31:12.140805+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:12.141657+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:12.158019+00:00", "trade", 14.43, 10.0]
["2026-09-28T14:31:12.158618+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:12.212120+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:13.334788+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:13.351122+00:00", "trade", 14.43, 7.0]
["2026-09-28T14:31:13.351192+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:13.351754+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:13.410539+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:14.186721+00:00", "trade", 14.4679, 9.0]
["2026-09-28T14:31:14.582679+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:14.605664+00:00", "trade", 14.43, 6.0]
["2026-09-28T14:31:14.883559+00:00", "trade", 14.43, 100.0]
["2026-09-28T14:31:14.997909+00:00", "trade", 14.44, 3.0]
["2026-09-28T14:31:15.473450+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.473535+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.473901+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.475324+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.475635+00:00", "trade", 14.43, 17.0]
["2026-09-28T14:31:15.477164+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.477900+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.478647+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.481003+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.481860+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.482978+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.483559+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.483805+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.484020+00:00", "quote", 14.42, 14.44]
["2026-09-28T14:31:15.486822+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785227+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785228+00:00", "trade", 14.42, 50.0]
["2026-09-28T14:31:15.785231+00:00", "trade", 14.42, 46.0]
["2026-09-28T14:31:15.785252+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785268+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785287+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785308+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785322+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785368+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785406+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:31:15.785713+00:00", "trade", 14.42, 54.0]
["2026-09-28T14:31:15.785713+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785716+00:00", "trade", 14.42, 10.0]
["2026-09-28T14:31:15.785722+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:31:15.785722+00:00", "trade", 14.42, 2.0]
["2026-09-28T14:31:15.785725+00:00", "trade", 14.42, 5734.0]
["2026-09-28T14:31:15.785785+00:00", "trade", 14.42, 96.0]
["2026-09-28T14:31:15.785797+00:00", "trade", 14.42, 1496.0]
["2026-09-28T14:31:15.785799+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785839+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785839+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:31:15.785919+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:31:15.786019+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786305+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786325+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786440+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786475+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786560+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786721+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786741+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786841+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786866+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786876+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.786911+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.787322+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.787347+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.787498+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.790119+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.821704+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.822040+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.823042+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.823328+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.823363+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.823493+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.824892+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.825293+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:15.863504+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.470434+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.471822+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.472263+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.476979+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.477946+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.479039+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.479505+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.479525+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.480177+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.480227+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.480427+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.480437+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.480663+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.480688+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.480693+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.480899+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:16.481144+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.481144+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:16.481610+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.078426+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.078862+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.078872+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.079058+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.079143+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.079524+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.079980+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.080501+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.080982+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.089944+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.111715+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.112046+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.112126+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.112166+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.134375+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.134440+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.134916+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.426771+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:17.819641+00:00", "trade", 14.4144, 1000.0]
["2026-09-28T14:31:17.976861+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:31:18.586521+00:00", "trade", 14.426, 1.0]
["2026-09-28T14:31:18.727533+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:18.727838+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:18.728189+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:18.728475+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:18.758722+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:18.758852+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:18.759203+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:19.177103+00:00", "trade", 14.42, 20.0]
["2026-09-28T14:31:19.192840+00:00", "trade", 14.4235, 1.0]
["2026-09-28T14:31:19.925435+00:00", "trade", 14.4272, 20.0]
["2026-09-28T14:31:21.156135+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:21.170028+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.088506+00:00", "trade", 14.41, 9.0]
["2026-09-28T14:31:22.088509+00:00", "trade", 14.41, 91.0]
["2026-09-28T14:31:22.088565+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.088575+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.088635+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.089051+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.089437+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.089482+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.089482+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.089567+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.089928+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.089928+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.089928+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090008+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090008+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090449+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090449+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090489+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090489+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.090891+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.144869+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.145300+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.145345+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.167508+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.167914+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.168034+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.168114+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.168149+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.168355+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:22.175838+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.176309+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.274508+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.527710+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.767948+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.767988+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.768409+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.768459+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.768895+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.768990+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.769351+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.769431+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.769827+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.769947+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.770268+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.770428+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.770744+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.770869+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.770869+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.771351+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.771391+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.771847+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.771847+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.772353+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.772353+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.772829+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.772854+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.773350+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.773350+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.773831+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.773831+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.774303+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.774303+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.774779+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.774789+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.775265+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.775290+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.775751+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.775781+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.776232+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.776272+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.776713+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.776748+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.777270+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.777671+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.777711+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.778182+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.778182+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.778633+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.778713+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779069+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779154+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779154+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779154+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779550+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779670+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.779670+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.780151+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.780151+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.780593+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.780633+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.781104+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.781104+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.781590+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.781625+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.781986+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.782051+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.782191+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.782552+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.782662+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.783033+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.783114+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.783525+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.783575+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.784016+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.784091+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.784647+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.784742+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.785349+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.785384+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.785825+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.785835+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.786306+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.786311+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.786792+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.786797+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.787268+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:22.787268+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.037269+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.037670+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.037785+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.038116+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.038151+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.038236+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.038261+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.038597+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.077199+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.085970+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.249659+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.261853+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.978420+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.979302+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.979823+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.980264+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.980264+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.980304+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:23.987506+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.006872+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.142605+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.142936+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:24.143618+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.144034+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:24.144330+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.144430+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.144515+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.144826+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.144916+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.145312+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.165841+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.166322+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.166803+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.213018+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.265187+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.265754+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.780680+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.781046+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:24.781111+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:24.781522+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:24.781592+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.784404+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:24.784845+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:25.259009+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:25.269861+00:00", "trade", 14.4199, 600.0]
["2026-09-28T14:31:26.304523+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.304523+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.304543+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.304658+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:26.306031+00:00", "quote", 14.41, 14.43]
["2026-09-28T14:31:26.306979+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.307420+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.307420+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.381962+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.407297+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.417296+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.705395+00:00", "trade", 14.415, 8.0]
["2026-09-28T14:31:26.705989+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:26.835214+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:31:27.622676+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:28.986849+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:28.987290+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.093889+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.154132+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.154609+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.441757+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.460031+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.486107+00:00", "trade", 14.4101, 200.0]
["2026-09-28T14:31:29.591524+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.993747+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.995260+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.995315+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:29.995897+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:30.818988+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:31:30.819000+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:31:30.819057+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:30.819057+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:30.819063+00:00", "trade", 14.41, 300.0]
["2026-09-28T14:31:30.819063+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:31:30.819079+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:31:30.819172+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:30.819226+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:31:30.819237+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:31:30.819287+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:31:30.819367+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:30.819417+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:30.819473+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:30.819748+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:30.819778+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:30.823667+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:30.823998+00:00", "trade", 14.41, 4.0]
["2026-09-28T14:31:30.910118+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:31.718183+00:00", "trade", 14.41, 30.0]
["2026-09-28T14:31:32.035595+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:32.036650+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:32.036681+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:32.037580+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:32.152961+00:00", "trade", 14.4006, 155.0]
["2026-09-28T14:31:32.385613+00:00", "trade", 14.41, 185.0]
["2026-09-28T14:31:33.433777+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:33.434027+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:33.434098+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:33.450998+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:33.996903+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:34.125995+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:34.126050+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:34.126967+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:34.829059+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:34.829630+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:34.830071+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:34.830096+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:34.830096+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.421499+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:35.421981+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.422462+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.425334+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.521693+00:00", "trade", 14.4488, 1.0]
["2026-09-28T14:31:35.524334+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.524815+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:35.525367+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.525803+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.525813+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.525893+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.525893+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.528133+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.532990+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.557864+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.581290+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:31:35.582072+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.582553+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:35.582588+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291711+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291716+00:00", "trade", 14.4, 2952.0]
["2026-09-28T14:31:36.291719+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:31:36.291721+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291722+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:31:36.291722+00:00", "trade", 14.4, 3425.0]
["2026-09-28T14:31:36.291724+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:31:36.291727+00:00", "trade", 14.4, 1500.0]
["2026-09-28T14:31:36.291734+00:00", "trade", 14.4, 50.0]
["2026-09-28T14:31:36.291736+00:00", "trade", 14.4, 5526.0]
["2026-09-28T14:31:36.291736+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291736+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291740+00:00", "trade", 14.4, 2000.0]
["2026-09-28T14:31:36.291740+00:00", "trade", 14.4, 25.0]
["2026-09-28T14:31:36.291742+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:31:36.291746+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291748+00:00", "trade", 14.4, 2.0]
["2026-09-28T14:31:36.291748+00:00", "trade", 14.4, 2397.0]
["2026-09-28T14:31:36.291752+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:31:36.291752+00:00", "trade", 14.4, 3.0]
["2026-09-28T14:31:36.291755+00:00", "trade", 14.4, 5.0]
["2026-09-28T14:31:36.291755+00:00", "trade", 14.4, 50.0]
["2026-09-28T14:31:36.291758+00:00", "trade", 14.4, 342.0]
["2026-09-28T14:31:36.291777+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291777+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291802+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291817+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291817+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291827+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291852+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291857+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291857+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291897+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291902+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:36.291937+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:31:36.291957+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:31:36.291980+00:00", "trade", 14.39, 324.0]
["2026-09-28T14:31:36.291984+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:31:36.291984+00:00", "trade", 14.39, 1241.0]
["2026-09-28T14:31:36.291989+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:31:36.291992+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:31:36.292042+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:31:36.292057+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292057+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292067+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292082+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292122+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292263+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292344+00:00", "trade", 14.4, 11700.0]
["2026-09-28T14:31:36.292368+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292383+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292388+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292413+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292463+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292503+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292503+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292533+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292549+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.292754+00:00", "quote", 14.39, 14.39]
["2026-09-28T14:31:36.292784+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.292944+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.292984+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293265+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293312+00:00", "trade", 14.39, 8.0]
["2026-09-28T14:31:36.293375+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293425+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293514+00:00", "trade", 14.39, 8.0]
["2026-09-28T14:31:36.293586+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293616+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293626+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293746+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.293757+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:31:36.294145+00:00", "trade", 14.39, 3.0]
["2026-09-28T14:31:36.294485+00:00", "trade", 14.3802, 691.0]
["2026-09-28T14:31:36.295134+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.295640+00:00", "trade", 14.4, 690.0]
["2026-09-28T14:31:36.296833+00:00", "trade", 14.39, 49.0]
["2026-09-28T14:31:36.300632+00:00", "trade", 14.38, 691.0]
["2026-09-28T14:31:36.402179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.402620+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.402781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.404024+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.404024+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.404179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.406018+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.406500+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.504894+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.633194+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:36.633305+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:31:36.633575+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.633886+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.633897+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:31:36.633969+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:31:36.634322+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:31:36.634532+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:36.634658+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.634773+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.634813+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.634909+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.635014+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.635054+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:36.635134+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:36.653997+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:31:36.739304+00:00", "trade", 14.39, 6.0]
["2026-09-28T14:31:36.813647+00:00", "trade", 14.39, 300.0]
["2026-09-28T14:31:36.814363+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:31:36.831064+00:00", "trade", 14.39, 700.0]
["2026-09-28T14:31:37.058902+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:31:37.659736+00:00", "trade", 14.39, 20.0]
["2026-09-28T14:31:37.968128+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:40.395764+00:00", "trade", 14.39, 65.0]
["2026-09-28T14:31:42.598272+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:42.693463+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.182593+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.182745+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:31:43.182788+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.182788+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.183184+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.193088+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.193231+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:31:43.193629+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.205593+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.206054+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.209211+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.312262+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.312457+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.328556+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:43.801081+00:00", "trade", 14.39, 7.0]
["2026-09-28T14:31:43.966544+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:44.621033+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:44.625929+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:44.984689+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:44.984689+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:45.679287+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:45.679638+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:45.782287+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:31:45.782288+00:00", "trade", 14.4, 342.0]
["2026-09-28T14:31:45.782288+00:00", "trade", 14.4, 500.0]
["2026-09-28T14:31:45.782294+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:31:45.782343+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782378+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782378+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782383+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782411+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:31:45.782418+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782423+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782453+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:31:45.782498+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:31:45.782549+00:00", "trade", 14.4, 8.0]
["2026-09-28T14:31:45.782576+00:00", "trade", 14.4, 200.0]
["2026-09-28T14:31:45.782698+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:31:45.782764+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:31:45.782964+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.783135+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.783150+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.783210+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.783566+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.783961+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.784012+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.784448+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.784909+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.785736+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.786312+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.789784+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:45.794427+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.795303+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.796020+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.798872+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.822550+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:45.833400+00:00", "trade", 14.405, 68.0]
["2026-09-28T14:31:45.886446+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.927398+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.927513+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:45.954117+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.030388+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.030829+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.636029+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:46.636110+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.641304+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:46.646783+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:46.741667+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.742063+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.742138+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:46.846261+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:47.296929+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:47.297350+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:47.297660+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:47.298117+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:48.082168+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:48.082414+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:48.297090+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:48.297967+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:48.368540+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.110603+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:31:49.111479+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.111579+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.111865+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.118461+00:00", "trade", 14.4001, 100.0]
["2026-09-28T14:31:49.119673+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.119794+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.226503+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.226503+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.226628+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.582325+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:49.929720+00:00", "trade", 14.4209, 1.0]
["2026-09-28T14:31:50.004280+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.104001+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.104001+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.104002+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.104002+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.104067+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.104082+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.104278+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.104397+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.104553+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.104788+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.104962+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.105714+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:31:50.112282+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.112998+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.113174+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.154442+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.174821+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.175577+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.176855+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.206235+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.311907+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.552740+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.845417+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.864077+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.864558+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:50.988323+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:51.065266+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:51.559708+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:51.597829+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:51.597829+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:51.598310+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:52.180095+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:52.285977+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.287310+00:00", "trade", 14.405, 19.0]
["2026-09-28T14:31:53.332679+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.332694+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.332784+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.333085+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.333241+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.432186+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.432437+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.432873+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.432953+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:53.559239+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:54.365711+00:00", "trade", 14.405, 3.0]
["2026-09-28T14:31:54.385341+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:54.385982+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:54.386142+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:54.520227+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.028016+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.028908+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.050519+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.050835+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.050995+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.051592+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.051593+00:00", "trade", 14.41, 28.0]
["2026-09-28T14:31:55.051596+00:00", "trade", 14.41, 500.0]
["2026-09-28T14:31:55.051602+00:00", "trade", 14.41, 70.0]
["2026-09-28T14:31:55.051602+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.051647+00:00", "trade", 14.41, 70.0]
["2026-09-28T14:31:55.051647+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.051677+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.051708+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:31:55.051710+00:00", "trade", 14.41, 375.0]
["2026-09-28T14:31:55.051892+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:31:55.051973+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:31:55.051983+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.052003+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.052138+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.052153+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.052554+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.052785+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.052825+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.054439+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.054920+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.058122+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.079488+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.079969+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.080410+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.082365+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.082851+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.082886+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.083317+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.083342+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.083844+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.084310+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.084330+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.093326+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.093852+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.093867+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.093882+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.134449+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.134945+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.135426+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.138579+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.202591+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.203118+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.203163+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.214054+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.249891+00:00", "trade", 14.415, 1000.0]
["2026-09-28T14:31:55.256665+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.285880+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.291518+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.327173+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.411474+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.437423+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:31:55.437601+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.438047+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.438448+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.438924+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.438964+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.446206+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:55.694267+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:56.241304+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:56.741951+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:57.021081+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:57.320098+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:57.660007+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:57.660528+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:57.660684+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:58.369849+00:00", "trade", 14.41, 4.0]
["2026-09-28T14:31:58.671255+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:59.245047+00:00", "trade", 14.4199, 100.0]
["2026-09-28T14:31:59.581191+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:59.583993+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:59.596259+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:31:59.898697+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:59.993770+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:31:59.999798+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:00.085181+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:00.207117+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.019781+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.114186+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.114813+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.115449+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.115875+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.115875+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.134495+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.134976+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.414511+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.459353+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.815200+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.815837+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.815917+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:01.953805+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.003218+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.165600+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.172426+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.468166+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:32:02.468270+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.468696+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.468892+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.483539+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:32:02.483575+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:32:02.548842+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:02.548878+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:02.548938+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:02.549065+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:02.549290+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:02.549839+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.550168+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:02.550205+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.550676+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.583339+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.583655+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.583730+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.584928+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.585369+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.747901+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.747951+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.748422+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:02.760025+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:03.126623+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:03.127545+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:03.127585+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:03.191788+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:03.200133+00:00", "trade", 14.4165, 6.0]
["2026-09-28T14:32:03.421720+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:03.469454+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:04.348863+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:04.781042+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:04.781142+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:04.781483+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:04.781924+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:04.952971+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.559490+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.559701+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.564286+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.602833+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.603269+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.603269+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.604272+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.604272+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.773986+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:05.774051+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:06.327699+00:00", "trade", 14.4183, 1.0]
["2026-09-28T14:32:06.406652+00:00", "trade", 14.41, 8.0]
["2026-09-28T14:32:06.406712+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:06.406713+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:06.406715+00:00", "trade", 14.41, 163.0]
["2026-09-28T14:32:06.406718+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:06.407123+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:06.407198+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:06.407202+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:06.407203+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:06.407243+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407249+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407294+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407610+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407930+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407935+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407935+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407970+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.407970+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408010+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408050+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408050+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408131+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408131+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408366+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408366+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408366+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.408451+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.417182+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.417613+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.429025+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.429421+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.430419+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.430900+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.431341+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.516449+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.532963+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.533494+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.536932+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.537614+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.537664+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.537855+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.538135+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.784838+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.846314+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.846781+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.846835+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.847231+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.847672+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:06.849076+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.060449+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.060449+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.061020+00:00", "quote", 14.39, 14.41]
["2026-09-28T14:32:07.061401+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.061462+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.061657+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.061678+00:00", "trade", 14.4, 93.0]
["2026-09-28T14:32:07.062173+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062484+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062504+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062539+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062539+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062559+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062704+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062915+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.062930+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.063005+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.063025+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.063256+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.108293+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.170862+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.170862+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.170962+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.421248+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.421759+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:07.423694+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.086943+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087314+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087339+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087469+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087474+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087479+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087514+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.087584+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087875+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.087895+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.088416+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.088988+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.088988+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.088998+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.088998+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.089103+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.089128+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.089780+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.091078+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.091098+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.091103+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.091459+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.091459+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:08.092040+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.092520+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:08.092566+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.092606+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.092830+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:08.097313+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:08.228612+00:00", "trade", 14.4043, 100.0]
["2026-09-28T14:32:08.671354+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.671825+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.768531+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.778985+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:08.893423+00:00", "trade", 14.41, 4.0]
["2026-09-28T14:32:09.036428+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:09.036940+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:09.232711+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:09.233412+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:09.500075+00:00", "trade", 14.41, 28.0]
["2026-09-28T14:32:09.657091+00:00", "trade", 14.41, 28.0]
["2026-09-28T14:32:09.750659+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:09.861773+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:09.861934+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:09.862255+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:09.862300+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.119868+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.123141+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.123261+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.135550+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.135941+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.135981+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.136021+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.136422+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.136462+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.150110+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:10.150426+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:10.150466+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.150586+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.259671+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.259780+00:00", "trade", 14.4172, 1.0]
["2026-09-28T14:32:10.808889+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.809766+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.810121+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:10.810718+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.841501+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.841892+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.842092+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.847135+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:10.913758+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:10.913959+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.914164+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.987383+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.987819+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:10.988421+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:11.367909+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:11.367964+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:11.368020+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:11.368110+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:12.274225+00:00", "trade", 14.4001, 75.0]
["2026-09-28T14:32:13.556632+00:00", "trade", 14.4166, 1.0]
["2026-09-28T14:32:13.631038+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:13.631083+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:13.631920+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.004502+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.004552+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.005514+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.005600+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.006041+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.010431+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.015473+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.135559+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.141954+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.579902+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.579962+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.580273+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.587951+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.606881+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.607538+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.607698+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.607703+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.607838+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.607838+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.639524+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.639885+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.701541+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.702509+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.702509+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.705706+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.711510+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.753084+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.766687+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.776640+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:14.852023+00:00", "trade", 14.41, 2.0]
["2026-09-28T14:32:15.134703+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.135420+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.137334+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.137334+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.137399+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.152535+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.152971+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.660620+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.660901+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.661582+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.662179+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.662309+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.670980+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.683710+00:00", "trade", 14.405, 68.0]
["2026-09-28T14:32:15.687028+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.687028+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.827756+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:15.861563+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:15.963030+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.208028+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.262533+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.589081+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.589121+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.589572+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.589577+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.723806+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.724282+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.753652+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.753692+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:16.856688+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.033148+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.033148+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.033148+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.124575+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.124931+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.131567+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.131617+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.197429+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.234171+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.418029+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.431431+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.431471+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.431912+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.432153+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.536185+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:17.536707+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.431788+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.431883+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.431903+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.431953+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.523356+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.523712+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.523867+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.524664+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.596014+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.596094+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.596490+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.635072+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:18.635703+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:19.657040+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.091700+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.091720+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.091795+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.092261+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.092316+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.103012+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.107918+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.107922+00:00", "trade", 14.4, 4.0]
["2026-09-28T14:32:20.177765+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.177805+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.178091+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.178191+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.178682+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.178732+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.211941+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.351219+00:00", "trade", 14.405, 1000.0]
["2026-09-28T14:32:20.352225+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.821367+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:20.863765+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:32:21.097956+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.098046+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.098066+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.098352+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.131280+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.187780+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.188597+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.188697+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.195974+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.290048+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.607509+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:21.609910+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:22.251838+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.135006+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.425676+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:23.822654+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:32:23.851842+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.852128+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.854444+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.854644+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.931066+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.931111+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.931227+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.931231+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.932053+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.934189+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:23.953635+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:24.127394+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:24.150290+00:00", "trade", 14.405, 200.0]
["2026-09-28T14:32:24.391452+00:00", "trade", 14.4006, 100.0]
["2026-09-28T14:32:24.392255+00:00", "trade", 14.4006, 100.0]
["2026-09-28T14:32:24.571344+00:00", "trade", 14.428, 100.0]
["2026-09-28T14:32:24.633293+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:24.674150+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.177073+00:00", "trade", 14.405, 50.0]
["2026-09-28T14:32:25.292665+00:00", "trade", 14.4393, 1.0]
["2026-09-28T14:32:25.445507+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.445517+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.445943+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.445958+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.446028+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.446434+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.547309+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.547359+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:25.550833+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:26.623782+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:26.623842+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:26.623867+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:26.624318+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:26.624669+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:26.627461+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.052879+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.053340+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.077558+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.080409+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.127787+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.183224+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.313040+00:00", "trade", 14.405, 200.0]
["2026-09-28T14:32:27.848789+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.849220+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.849801+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:27.923151+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:28.239509+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:28.239655+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:28.501794+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:28.502315+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:28.949460+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:29.584111+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:29.584722+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:29.584822+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:29.585303+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:29.680665+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:29.993792+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.662333+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.662338+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.662373+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.662854+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.662954+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.667119+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.667550+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:30.676416+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:30.769197+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.135379+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.135394+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.137018+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.154219+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.154640+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.254893+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.260597+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:31.922105+00:00", "trade", 14.41, 10.0]
["2026-09-28T14:32:32.542584+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.542584+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.542624+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.592318+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.675832+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.675937+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.676022+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.694371+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.848422+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:32.896590+00:00", "trade", 14.41, 75.0]
["2026-09-28T14:32:32.897339+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:33.572236+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:33.572757+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:33.573203+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:33.573238+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:33.588409+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:33.596699+00:00", "trade", 14.4075, 2.0]
["2026-09-28T14:32:33.718995+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.261549+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:34.262163+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.262625+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.268499+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:34.523721+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523737+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523792+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.523795+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.523795+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.523797+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.523831+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523872+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523897+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523900+00:00", "trade", 14.4, 200.0]
["2026-09-28T14:32:34.523912+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523942+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.523997+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.524117+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.524333+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.524429+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.524594+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.524618+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.524624+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.524799+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.524799+00:00", "quote", 14.39, 14.41]
["2026-09-28T14:32:34.524802+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:34.524874+00:00", "quote", 14.39, 14.41]
["2026-09-28T14:32:34.524895+00:00", "trade", 14.4, 300.0]
["2026-09-28T14:32:34.524909+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:34.525150+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:32:34.525155+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:32:34.525270+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525345+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525420+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525470+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525541+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525591+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525716+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.525954+00:00", "trade", 14.395, 103.0]
["2026-09-28T14:32:34.526638+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.528879+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.535113+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.543854+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.553415+00:00", "trade", 14.4, 54.0]
["2026-09-28T14:32:34.893076+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.903240+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.947490+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.947515+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.947524+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:32:34.947528+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:32:34.947528+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:32:34.947530+00:00", "trade", 14.395, 5.0]
["2026-09-28T14:32:34.947530+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:32:34.947530+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.947536+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:32:34.947536+00:00", "trade", 14.39, 25.0]
["2026-09-28T14:32:34.947731+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.947971+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.947972+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:32:34.948162+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.948247+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.948493+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.948673+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:34.948713+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:35.037956+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:35.038637+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:35.314544+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:35.314694+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:36.399631+00:00", "trade", 14.438, 3.0]
["2026-09-28T14:32:36.870651+00:00", "trade", 14.4, 29.0]
["2026-09-28T14:32:39.233044+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.233520+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.238762+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.364366+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.364432+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.391807+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.392243+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.485159+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.531219+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.531264+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.531695+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:39.816723+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:40.216892+00:00", "trade", 14.3914, 62.0]
["2026-09-28T14:32:40.284467+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:40.557733+00:00", "trade", 14.4, 942.0]
["2026-09-28T14:32:40.557733+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:40.557736+00:00", "trade", 14.4, 1889.0]
["2026-09-28T14:32:40.557738+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:40.557745+00:00", "trade", 14.4, 25.0]
["2026-09-28T14:32:40.557772+00:00", "trade", 14.4, 75.0]
["2026-09-28T14:32:40.557781+00:00", "trade", 14.4, 869.0]
["2026-09-28T14:32:40.557783+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:32:40.557798+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:32:40.557808+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557811+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:40.557820+00:00", "trade", 14.4, 20.0]
["2026-09-28T14:32:40.557828+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557829+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:40.557853+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557858+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557873+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557898+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557973+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.557978+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.558334+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.558337+00:00", "trade", 14.4, 54.0]
["2026-09-28T14:32:40.558500+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:40.558500+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:32:40.558545+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.558675+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.558685+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.558750+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.558815+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.558830+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.559001+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.559071+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.559226+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.559226+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.559241+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.559497+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.560685+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.565331+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.570949+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.575014+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.575996+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576121+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:40.576507+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576507+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.576517+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576537+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576557+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576557+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576582+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576582+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576582+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576788+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.576818+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.576943+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.576958+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.576978+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.576993+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.577059+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.577059+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.577304+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.577349+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.577389+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.577515+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.577555+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.577815+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.578021+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.578271+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.578327+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.578497+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.578798+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.578958+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.579264+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.579264+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.579414+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.579735+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.579755+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:40.579875+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.579915+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.580186+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.580196+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.580346+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.580346+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.636525+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.637011+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.639537+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.639938+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.640059+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.642299+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.642780+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.737440+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.875815+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.876276+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.876406+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:40.901571+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.030543+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.060956+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.061417+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.061437+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.061452+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.061487+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.061793+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.062299+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.063286+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.075360+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.112017+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:41.112168+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.112569+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.112594+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.112594+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.112654+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.112919+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:41.116159+00:00", "trade", 14.41, 13.0]
["2026-09-28T14:32:41.116165+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:41.116313+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.116368+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.116423+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.116724+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.117079+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.117120+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.117205+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.117235+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.169624+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.217995+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.218005+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.344676+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:32:41.344676+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.396129+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:41.413054+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.303539+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.304251+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.305158+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.305399+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.371381+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.394386+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.433438+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.451567+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.452148+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.485137+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.534233+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.534369+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.535176+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.552478+00:00", "trade", 14.41, 20.0]
["2026-09-28T14:32:42.556070+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:42.598406+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.303300+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.303530+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.304001+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.304242+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.338534+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.768673+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:43.899148+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.179451+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.585618+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.741669+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.742115+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.742150+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.778151+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.778152+00:00", "trade", 14.41, 166.0]
["2026-09-28T14:32:44.778155+00:00", "trade", 14.41, 200.0]
["2026-09-28T14:32:44.778161+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:44.778227+00:00", "trade", 14.41, 200.0]
["2026-09-28T14:32:44.778316+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.778331+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.778387+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:32:44.778396+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:32:44.778477+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778502+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778502+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778512+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778567+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778577+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778617+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778637+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:32:44.778818+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.778958+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.779003+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.779159+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.781203+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.781208+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.781760+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.783038+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.792485+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.820337+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.820813+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.821259+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:44.945449+00:00", "trade", 14.4359, 3.0]
["2026-09-28T14:32:45.131558+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.217267+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.295127+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.347988+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.495835+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.524724+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.525009+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.525425+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.731481+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.731992+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.732022+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.737074+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.737595+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.811421+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.811897+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.811978+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.812363+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.841788+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.841834+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.842265+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.922641+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.923017+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.923493+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:45.944222+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.107341+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.107797+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.806821+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.807062+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.807458+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.807899+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.812404+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.834612+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:46.834823+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:46.835068+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:46.835078+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:46.835088+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:46.835935+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:32:46.837489+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.838040+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.838040+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.838076+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.838151+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.838491+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.839148+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.839714+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.841739+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.844501+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:46.848435+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.043836+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.399944+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.400420+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.481283+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.699162+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.778225+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:32:48.795035+00:00", "trade", 14.4086, 55.0]
["2026-09-28T14:32:48.795626+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.991307+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.991362+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.992014+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.992635+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.993051+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.993292+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.995282+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:48.995773+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:49.409067+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:49.533107+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:49.554112+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:49.697853+00:00", "trade", 14.41, 1.0]
["2026-09-28T14:32:50.270548+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.334796+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.336129+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.351696+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.352132+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.474654+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.476132+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.552915+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.553868+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.553908+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.554374+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.556043+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.844855+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.907675+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.908301+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.908351+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.908402+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.908953+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.909234+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.909394+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.917598+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:50.918075+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.228378+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.453454+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.461684+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.462416+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.486463+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.497304+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.500336+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:51.501034+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:32:51.598620+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.598620+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.598620+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.599332+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:51.600139+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.124998+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.125429+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.128772+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.144876+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.220345+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.220821+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.232148+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.232314+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.232785+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:52.812685+00:00", "trade", 14.405, 64.0]
["2026-09-28T14:32:52.941629+00:00", "trade", 14.405, 1.0]
["2026-09-28T14:32:53.290967+00:00", "trade", 14.4, 103.0]
["2026-09-28T14:32:53.291731+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:53.291972+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:53.690105+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:53.690581+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:53.705181+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:53.705231+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:53.805098+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:54.479683+00:00", "trade", 14.405, 19.0]
["2026-09-28T14:32:55.018172+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:55.018537+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:55.019009+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:55.029719+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:55.029779+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:55.030220+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:55.377266+00:00", "trade", 14.4328, 5.0]
["2026-09-28T14:32:57.133177+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:57.664145+00:00", "trade", 14.4, 24.0]
["2026-09-28T14:32:57.665169+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:57.671789+00:00", "trade", 14.4, 12.0]
["2026-09-28T14:32:59.532520+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.539842+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.539968+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.539978+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.540920+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.759601+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.760067+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:32:59.993838+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.061404+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.161362+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.264112+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.368661+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.696977+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.817615+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.850944+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.882304+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:00.890659+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:01.365359+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:01.488552+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:01.974243+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:02.331747+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:33:02.332346+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:02.527170+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:02.795900+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:03.445606+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:04.314773+00:00", "trade", 14.4298, 3.0]
["2026-09-28T14:33:04.800863+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:04.810782+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:04.811103+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:04.811699+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:04.812712+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:04.814355+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.038945+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.039431+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.107017+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.107468+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.229764+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.702600+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:05.940842+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:06.450245+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:06.450245+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:06.550840+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:06.833564+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:06.834169+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:07.164356+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:07.932264+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:07.934429+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:07.934850+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.174606+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.174847+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.184129+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.283430+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.384270+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.411856+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.412322+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.615912+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.719248+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:08.945476+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:09.069872+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:10.455211+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:10.687464+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.037447+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.037482+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.037993+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.041376+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.076264+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.080479+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.081529+00:00", "trade", 14.4014, 50.0]
["2026-09-28T14:33:11.142452+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.285618+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.285911+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:11.285914+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:11.286103+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:11.286211+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:11.286241+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:11.296218+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.296234+00:00", "trade", 14.405, 100.0]
["2026-09-28T14:33:11.395520+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.397158+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:11.443053+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:12.331844+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:12.332425+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:12.332561+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:12.341622+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:12.348057+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:12.459799+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:13.086681+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:13.694022+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:14.186752+00:00", "trade", 14.4033, 3.0]
["2026-09-28T14:33:15.064570+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.065046+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.065046+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.558611+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.558634+00:00", "trade", 14.405, 40.0]
["2026-09-28T14:33:15.558852+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.559283+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.559323+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.559363+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.559604+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.559764+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.586092+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.686165+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.826359+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.826595+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.827011+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.966904+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.967014+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.968141+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:15.968257+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.063680+00:00", "trade", 14.4272, 5.0]
["2026-09-28T14:33:16.098251+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.098382+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.205356+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.205457+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.791987+00:00", "trade", 14.405, 35.0]
["2026-09-28T14:33:16.792053+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.792574+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.793045+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.805891+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:16.806767+00:00", "trade", 14.4046, 5.0]
["2026-09-28T14:33:16.978708+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:17.096922+00:00", "trade", 14.4021, 2.0]
["2026-09-28T14:33:18.031463+00:00", "trade", 14.41, 123.0]
["2026-09-28T14:33:18.627473+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.708000+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.708747+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.713227+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.713227+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.713623+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.741239+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:18.741670+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.030102+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.030357+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.031194+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.036206+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.036206+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.179132+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.179578+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.307913+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.355477+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.355607+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.355882+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.355993+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.355993+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.356158+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.356158+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.356404+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.356920+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.357361+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.388640+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.388696+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.460862+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.460917+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:19.557312+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:20.230640+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:20.231432+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.781588+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.791757+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.791852+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.791917+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.798774+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.798874+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.798929+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.799325+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.799806+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.840513+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.851620+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.852051+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.864200+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.962494+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.962619+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.962624+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.962684+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.963636+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:21.964010+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:21.964010+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:21.964012+00:00", "quote", 14.4, 14.42]
["2026-09-28T14:33:21.964034+00:00", "trade", 14.41, 4.0]
["2026-09-28T14:33:21.964044+00:00", "trade", 14.41, 8.0]
["2026-09-28T14:33:21.964047+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964052+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964112+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964363+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964528+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964530+00:00", "trade", 14.41, 33.0]
["2026-09-28T14:33:21.964554+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964559+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964609+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964642+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:21.964769+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964814+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964929+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.964964+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.965686+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.974086+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.974733+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.975239+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.982652+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.985253+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:21.985694+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.002023+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.002484+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.021584+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.069729+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.069799+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.070040+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.070120+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.070200+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.070280+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.303636+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.534440+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.534891+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.535112+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.535728+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.536535+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:22.879636+00:00", "trade", 14.4183, 3.0]
["2026-09-28T14:33:22.899619+00:00", "trade", 14.4183, 1.0]
["2026-09-28T14:33:23.221677+00:00", "trade", 14.4183, 1.0]
["2026-09-28T14:33:23.447569+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:23.447599+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:23.447840+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:23.544590+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:23.545031+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:23.589320+00:00", "trade", 14.4183, 4.0]
["2026-09-28T14:33:23.589681+00:00", "trade", 14.4183, 1.0]
["2026-09-28T14:33:23.604658+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.015351+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.028768+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.029475+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.195495+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.210456+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.210882+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:24.211328+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:25.997075+00:00", "trade", 14.4021, 2.0]
["2026-09-28T14:33:26.537801+00:00", "trade", 14.4114, 61.0]
["2026-09-28T14:33:26.860797+00:00", "trade", 14.4252, 4.0]
["2026-09-28T14:33:27.001938+00:00", "trade", 14.415, 100.0]
["2026-09-28T14:33:27.508359+00:00", "trade", 14.415, 50.0]
["2026-09-28T14:33:27.797912+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:27.798423+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:27.798584+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.034365+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.034460+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.038304+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.269234+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.269735+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.489434+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.489434+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.489654+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.489885+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.489970+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.490326+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.490767+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.490767+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.491879+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.500154+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.510694+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.529464+00:00", "trade", 14.42, 200.0]
["2026-09-28T14:33:28.529464+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:28.529467+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:33:28.529529+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:28.529554+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:28.529579+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:28.529870+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530000+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530003+00:00", "trade", 14.42, 38.0]
["2026-09-28T14:33:28.530015+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530035+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530100+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530100+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530110+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530125+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530126+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:33:28.530126+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:33:28.530146+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:28.530146+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:28.530165+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:33:28.530166+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:28.530170+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530171+00:00", "trade", 14.42, 45.0]
["2026-09-28T14:33:28.530171+00:00", "trade", 14.42, 302.0]
["2026-09-28T14:33:28.530174+00:00", "trade", 14.42, 22.0]
["2026-09-28T14:33:28.530186+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530201+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530221+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530221+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530306+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530321+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530351+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530361+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530401+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530406+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530521+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530642+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530737+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530737+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530742+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530747+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530812+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530822+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530937+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.530967+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.531013+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.560307+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.560753+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.630214+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.630309+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.637306+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.644162+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:28.664180+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:29.509106+00:00", "trade", 14.43, 1.0]
["2026-09-28T14:33:29.769541+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:29.796255+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:29.796350+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:29.993876+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:30.532343+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:30.532413+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:30.532513+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:30.533019+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:30.533330+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:30.752246+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:31.414440+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:33:33.220269+00:00", "trade", 14.42, 2500.0]
["2026-09-28T14:33:33.433620+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:34.065219+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:34.065239+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:34.176454+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:34.870882+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:34.880871+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:36.428292+00:00", "trade", 14.4247, 3.0]
["2026-09-28T14:33:37.013573+00:00", "trade", 14.42, 95.0]
["2026-09-28T14:33:37.013574+00:00", "quote", 14.42, 14.43]
["2026-09-28T14:33:37.013627+00:00", "trade", 14.42, 105.0]
["2026-09-28T14:33:37.013807+00:00", "trade", 14.42, 89.0]
["2026-09-28T14:33:37.013824+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:37.014015+00:00", "quote", 14.42, 14.42]
["2026-09-28T14:33:37.014018+00:00", "trade", 14.42, 22.0]
["2026-09-28T14:33:37.014018+00:00", "trade", 14.42, 45.0]
["2026-09-28T14:33:37.014024+00:00", "trade", 14.42, 1.0]
["2026-09-28T14:33:37.014024+00:00", "trade", 14.42, 100.0]
["2026-09-28T14:33:37.014025+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.014596+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.014611+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.014661+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.015122+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.016937+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.016962+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.019012+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.019102+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.020610+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.021002+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.121095+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.121526+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.298858+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.301138+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.301585+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.301700+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.302146+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.302246+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.302246+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.666253+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.691327+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.691348+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.691949+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:37.925819+00:00", "trade", 14.415, 13.0]
["2026-09-28T14:33:37.929948+00:00", "trade", 14.415, 1.0]
["2026-09-28T14:33:38.280192+00:00", "trade", 14.415, 768.0]
["2026-09-28T14:33:38.562843+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.660700+00:00", "trade", 14.4076, 1.0]
["2026-09-28T14:33:38.804162+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.939845+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.939930+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.940361+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.940512+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.940682+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.941123+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.967571+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:38.983965+00:00", "quote", 14.41, 14.42]
["2026-09-28T14:33:39.019779+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:39.020269+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:39.020269+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:39.020572+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020577+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020582+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020588+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020588+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020753+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020753+00:00", "quote", 14.41, 14.41]
["2026-09-28T14:33:39.020793+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.020813+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.020828+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.021264+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.021344+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.023113+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.023429+00:00", "trade", 14.41, 100.0]
["2026-09-28T14:33:39.023544+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.025369+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.025394+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.025830+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.025910+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.026296+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.052744+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.053080+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.080029+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.080044+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.080465+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.080475+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.127206+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.127763+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.127783+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.136308+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.140057+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.140573+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.140603+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.175150+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.175160+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.175672+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.182057+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.278978+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.482903+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.758670+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.758790+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.759071+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:39.759231+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:40.090935+00:00", "trade", 14.405, 15.0]
["2026-09-28T14:33:40.295483+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:40.320910+00:00", "trade", 14.405, 1000.0]
["2026-09-28T14:33:40.321855+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.019923+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.019923+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.068734+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.256561+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.257939+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.829224+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:41.927769+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:42.439016+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:42.439061+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:42.439111+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:42.584468+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:43.375403+00:00", "trade", 14.405, 1.0]
["2026-09-28T14:33:43.561113+00:00", "trade", 14.4, 200.0]
["2026-09-28T14:33:43.561113+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:33:43.561113+00:00", "quote", 14.4, 14.41]
["2026-09-28T14:33:43.561119+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:33:43.561119+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:33:43.561119+00:00", "trade", 14.4, 2.0]
["2026-09-28T14:33:43.561122+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:33:43.561164+00:00", "trade", 14.4, 65.0]
["2026-09-28T14:33:43.561167+00:00", "trade", 14.4, 1.0]
["2026-09-28T14:33:43.561188+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:33:43.561213+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:33:43.561213+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:33:43.561228+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:33:43.561239+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:33:43.561353+00:00", "quote", 14.4, 14.4]
["2026-09-28T14:33:43.561549+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.561744+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.561940+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.562183+00:00", "trade", 14.4, 100.0]
["2026-09-28T14:33:43.562986+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:33:43.564105+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.565876+00:00", "trade", 14.4, 3.0]
["2026-09-28T14:33:43.571909+00:00", "trade", 14.4, 11.0]
["2026-09-28T14:33:43.572951+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.575071+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.578740+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:43.651665+00:00", "trade", 14.4086, 277.0]
["2026-09-28T14:33:43.852558+00:00", "trade", 14.4086, 1.0]
["2026-09-28T14:33:44.515808+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:33:44.741193+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:44.741629+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:44.741689+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.009792+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.009897+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.010459+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.307376+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.307381+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.307832+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.309225+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.312834+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.313265+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.313270+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.346578+00:00", "trade", 14.407, 1.0]
["2026-09-28T14:33:45.346647+00:00", "trade", 14.4071, 1.0]
["2026-09-28T14:33:45.346774+00:00", "trade", 14.4124, 1.0]
["2026-09-28T14:33:45.353886+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.415789+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.451368+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.457162+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.457483+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.457623+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.457623+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.823830+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.824442+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.824903+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.825349+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.926956+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.926996+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.930835+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:45.931276+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.031750+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.031755+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.032216+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.033630+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.052099+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.052099+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.072066+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.174395+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.174956+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.356052+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.356574+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.357010+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.650579+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.650589+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.664345+00:00", "trade", 14.3917, 1.0]
["2026-09-28T14:33:46.664709+00:00", "trade", 14.3917, 1.0]
["2026-09-28T14:33:46.693245+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.693365+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.693721+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.693721+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.693721+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.694122+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.806159+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.806635+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.811572+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.811602+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.812484+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.856148+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.856258+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.856303+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.856780+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.856780+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.857256+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:46.875173+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.012996+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.013508+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.033069+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.083640+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.089654+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.201736+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.202172+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.202192+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.202568+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.352450+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.352891+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.363185+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.363661+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.413796+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.480048+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.925951+00:00", "trade", 14.39, 5.0]
["2026-09-28T14:33:47.964372+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.967603+00:00", "trade", 14.39, 16.0]
["2026-09-28T14:33:47.967604+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.967654+00:00", "trade", 14.39, 289.0]
["2026-09-28T14:33:47.967654+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:33:47.967661+00:00", "trade", 14.39, 170.0]
["2026-09-28T14:33:47.967664+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:33:47.967680+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.967685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.967790+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.967856+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:33:47.968040+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968251+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968301+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968461+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968486+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968486+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968506+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968527+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968667+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968687+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968712+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.968978+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.969083+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.969639+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.969779+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.969900+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.970366+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.976521+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.979468+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:47.981783+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.001149+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.071206+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:33:48.618559+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:33:48.619025+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.619181+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.619512+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.619541+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.619817+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.619892+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.619973+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.706754+00:00", "trade", 14.4233, 5.0]
["2026-09-28T14:33:48.747767+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:48.747782+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:49.076121+00:00", "trade", 14.4067, 4.0]
["2026-09-28T14:33:49.114113+00:00", "trade", 14.385, 37.0]
["2026-09-28T14:33:49.461882+00:00", "trade", 14.385, 200.0]
["2026-09-28T14:33:49.618866+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:33:49.619026+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:33:49.619116+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:33:49.619860+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:33:49.619903+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:49.620886+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:49.621016+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:33:49.621567+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:49.626299+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:49.733080+00:00", "trade", 14.3853, 2200.0]
["2026-09-28T14:33:49.733318+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:49.734070+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.131271+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.153048+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.590990+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.592970+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.594634+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.595717+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.596258+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.598503+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.599621+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.601556+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.601561+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.604563+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.686783+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.687320+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.877919+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:50.980478+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.303782+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.304264+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.304785+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.574788+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.575224+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.610924+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.697936+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.698502+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.698592+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.698943+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:51.773576+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:52.219655+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:33:52.220139+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:33:52.220881+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:52.221811+00:00", "trade", 14.3839, 100.0]
["2026-09-28T14:33:52.222025+00:00", "trade", 14.3839, 100.0]
["2026-09-28T14:33:52.227482+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:52.755103+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:52.755534+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:52.756015+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.169860+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.170382+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.170397+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.170823+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.170893+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.171269+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.171344+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.171344+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.171389+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.171389+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.226445+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.261338+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.261378+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.264937+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.274645+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.274695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.329881+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.330322+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:53.367286+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.105731+00:00", "trade", 14.4051, 1.0]
["2026-09-28T14:33:54.107523+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.107974+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.108014+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.137329+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.137825+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.138261+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.138306+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.138306+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.138747+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.138747+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.139183+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.139644+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.140421+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.242494+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.242494+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.242880+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.243326+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.243777+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.244409+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.374063+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.733699+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.888267+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.888267+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.888307+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.888708+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.991743+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.991788+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.992340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.992340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.992781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.992781+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:54.993222+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.013871+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.031342+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.031834+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.035552+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.036034+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.186482+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.186527+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.469446+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.682688+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.757592+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.757592+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.757632+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.757632+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.758028+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.758068+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.849290+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.861344+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.861344+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.861785+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.874380+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.963938+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.964098+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.975019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.975435+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.975901+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.978623+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:55.978663+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:56.418901+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:57.093096+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:57.093583+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:57.392604+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:57.393081+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.087469+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.087469+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.087509+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.087945+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.088426+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.088707+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.114558+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.201690+00:00", "trade", 14.4222, 3.0]
["2026-09-28T14:33:58.505053+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:58.522404+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.581155+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.581581+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.581631+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.780886+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.781337+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.781337+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.781818+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.781858+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.782299+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.783532+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.895935+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.895975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.895975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.896376+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.896456+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.901217+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:33:59.993908+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.054639+00:00", "trade", 14.385, 600.0]
["2026-09-28T14:34:00.162076+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:00.163106+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.163106+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.165141+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.780902+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.780982+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.781348+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.805210+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.845285+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.845756+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.846202+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.861351+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:00.968604+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:00.969185+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.032506+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.223285+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.223801+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.261568+00:00", "trade", 14.38, 6.0]
["2026-09-28T14:34:01.287067+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.287092+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.287548+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.391340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.495213+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.495694+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.496175+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.776146+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.776668+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.777104+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.777184+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.777585+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.777625+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.778708+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.778708+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.779028+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.781499+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.860853+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.882099+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.886464+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.886900+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.986933+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:01.986933+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.238297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.238778+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.426214+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.682226+00:00", "trade", 14.4225, 100.0]
["2026-09-28T14:34:02.714094+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.785516+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:34:02.786432+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.786472+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.787354+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.931923+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:02.978775+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:03.372931+00:00", "trade", 14.3895, 1000.0]
["2026-09-28T14:34:03.409656+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:03.411079+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:03.501289+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:03.750663+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:04.027141+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:04.027953+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:04.283642+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:04.284083+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:04.284524+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:05.155019+00:00", "trade", 14.385, 98.0]
["2026-09-28T14:34:06.187369+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:06.609479+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.039072+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.039222+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.055932+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.192597+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.286521+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.287188+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:07.287443+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:08.026047+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:08.029019+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:08.635388+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:08.812637+00:00", "trade", 14.39, 36.0]
["2026-09-28T14:34:08.813667+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:09.549349+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:09.549875+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:09.550271+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:09.593263+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:09.626440+00:00", "trade", 14.385, 22.0]
["2026-09-28T14:34:10.243371+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:10.289564+00:00", "trade", 14.3818, 5500.0]
["2026-09-28T14:34:10.619321+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:10.743261+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:10.744490+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:10.745476+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:10.752588+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:10.935489+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:11.378102+00:00", "trade", 14.4196, 4.0]
["2026-09-28T14:34:13.999880+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.043450+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:14.063967+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.138813+00:00", "trade", 14.3899, 1000.0]
["2026-09-28T14:34:14.141557+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.153385+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.397632+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.515182+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.515703+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.516239+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:14.526955+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:15.249405+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:16.566881+00:00", "trade", 14.385, 2.0]
["2026-09-28T14:34:16.567954+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:16.966487+00:00", "trade", 14.3962, 14.0]
["2026-09-28T14:34:17.020315+00:00", "trade", 14.3962, 21.0]
["2026-09-28T14:34:17.208996+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.209682+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.221756+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.240611+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.627417+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.643771+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.702360+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:17.810999+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:18.022424+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:18.587011+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:18.600534+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:18.701248+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:18.712250+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:18.816146+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:19.331970+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:19.332557+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:19.345252+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:19.408758+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:19.999349+00:00", "trade", 14.385, 25.0]
["2026-09-28T14:34:20.021357+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:20.652880+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:20.748032+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:20.841740+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:20.904915+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:21.198860+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:21.355217+00:00", "trade", 14.385, 73.0]
["2026-09-28T14:34:21.846778+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:22.723796+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.117764+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.118029+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.118085+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.372415+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.372766+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.524347+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:23.651406+00:00", "trade", 14.4167, 5.0]
["2026-09-28T14:34:24.021811+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:24.844530+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:24.845006+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:25.078758+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:25.763949+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:25.764300+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:25.773256+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:26.288849+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:26.644471+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:26.811443+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:28.026980+00:00", "trade", 14.3886, 1000.0]
["2026-09-28T14:34:28.119387+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:28.164043+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:28.169745+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:28.214343+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:28.806934+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:29.993940+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:30.347575+00:00", "trade", 14.385, 15.0]
["2026-09-28T14:34:31.042978+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:31.473839+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:31.539971+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.031010+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.033551+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.034519+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.036493+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.157780+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:34:32.158343+00:00", "trade", 14.38, 137.0]
["2026-09-28T14:34:32.158474+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.160779+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.243526+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.245847+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:32.582232+00:00", "trade", 14.4159, 3.0]
["2026-09-28T14:34:33.177322+00:00", "trade", 14.385, 110.0]
["2026-09-28T14:34:34.069559+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:34.416645+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:34.417076+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:34.417553+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:34.679000+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:34.679452+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:34:34.679757+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:34.682309+00:00", "trade", 14.38, 54.0]
["2026-09-28T14:34:35.086859+00:00", "trade", 14.38, 12.0]
["2026-09-28T14:34:35.086862+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:34:35.086865+00:00", "trade", 14.38, 87.0]
["2026-09-28T14:34:35.086877+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:34:35.088014+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:35.091813+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:35.288946+00:00", "trade", 14.385, 1000.0]
["2026-09-28T14:34:38.347998+00:00", "trade", 14.38, 1000.0]
["2026-09-28T14:34:38.434872+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:38.434874+00:00", "trade", 14.38, 499.0]
["2026-09-28T14:34:38.434874+00:00", "trade", 14.38, 300.0]
["2026-09-28T14:34:38.434877+00:00", "trade", 14.38, 226.0]
["2026-09-28T14:34:38.434942+00:00", "trade", 14.38, 174.0]
["2026-09-28T14:34:38.434942+00:00", "trade", 14.38, 174.0]
["2026-09-28T14:34:38.434943+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:38.434953+00:00", "trade", 14.38, 2.0]
["2026-09-28T14:34:38.434953+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:34:38.434953+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:38.434956+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:34:38.435178+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:38.435424+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:34:38.435428+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:34:38.435431+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:34:38.435514+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:34:38.435534+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:34:38.435539+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:34:38.435609+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:34:38.435822+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:34:38.435830+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:34:38.435861+00:00", "trade", 14.38, 36.0]
["2026-09-28T14:34:38.435930+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.436051+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:34:38.436093+00:00", "trade", 14.38, 64.0]
["2026-09-28T14:34:38.436095+00:00", "trade", 14.38, 60.0]
["2026-09-28T14:34:38.436150+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.436411+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.436411+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.436456+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.436576+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.436662+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.437413+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.438100+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.440060+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.473775+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.475018+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:38.525483+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:39.377847+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:39.377888+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:39.378369+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:34:39.392853+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:39.393284+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.001208+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:34:40.571675+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.919443+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.919859+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.920100+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.920100+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.920195+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.943846+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.944713+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:40.945956+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:41.690799+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:41.691276+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:41.788868+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:41.788898+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:41.788908+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:41.789119+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.032225+00:00", "trade", 14.4125, 2.0]
["2026-09-28T14:34:42.034839+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.035310+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.038111+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.233496+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.233572+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.476620+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.477122+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.477292+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.477593+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.507404+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.725734+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.725744+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.892796+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:42.896630+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:43.205857+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:43.352140+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:34:43.352495+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:34:43.356052+00:00", "trade", 14.37, 10.0]
["2026-09-28T14:34:43.356054+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:43.356055+00:00", "trade", 14.37, 1000.0]
["2026-09-28T14:34:43.356076+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:34:43.356109+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:34:43.356110+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:34:43.356113+00:00", "trade", 14.37, 300.0]
["2026-09-28T14:34:43.356113+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:34:43.356360+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:34:43.356375+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:34:43.356385+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:34:43.356385+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:34:43.356465+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:34:43.356546+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:34:43.356731+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.356948+00:00", "trade", 14.36, 66.0]
["2026-09-28T14:34:43.356948+00:00", "trade", 14.36, 134.0]
["2026-09-28T14:34:43.357114+00:00", "trade", 14.36, 2690.0]
["2026-09-28T14:34:43.357282+00:00", "trade", 14.37, 800.0]
["2026-09-28T14:34:43.357718+00:00", "trade", 14.36, 300.0]
["2026-09-28T14:34:43.357742+00:00", "trade", 14.36, 50.0]
["2026-09-28T14:34:43.357742+00:00", "trade", 14.36, 90.0]
["2026-09-28T14:34:43.358540+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.358981+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.359061+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.359898+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.362951+00:00", "trade", 14.3618, 50.0]
["2026-09-28T14:34:43.367406+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.367406+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.367407+00:00", "trade", 14.36, 5695.0]
["2026-09-28T14:34:43.367458+00:00", "trade", 14.36, 838.0]
["2026-09-28T14:34:43.367462+00:00", "trade", 14.36, 5.0]
["2026-09-28T14:34:43.367462+00:00", "trade", 14.36, 95.0]
["2026-09-28T14:34:43.367467+00:00", "trade", 14.36, 5.0]
["2026-09-28T14:34:43.367477+00:00", "trade", 14.36, 172.0]
["2026-09-28T14:34:43.367480+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:34:43.367486+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:34:43.367487+00:00", "trade", 14.36, 4085.0]
["2026-09-28T14:34:43.367487+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:34:43.367496+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367497+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:34:43.367501+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367506+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367562+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367602+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367672+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367712+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:34:43.367777+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368023+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368063+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368063+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368103+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368143+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368263+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.368945+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.376227+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.471524+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.567531+00:00", "trade", 14.3517, 2.0]
["2026-09-28T14:34:43.573359+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:34:43.588840+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:34:43.710275+00:00", "trade", 14.3599, 452.0]
["2026-09-28T14:34:43.711801+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.711816+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.711816+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.747436+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.747511+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.747692+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.753380+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.926127+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.926563+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.926999+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.927445+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:43.997251+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:44.193248+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:44.202204+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:44.674849+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:44.675731+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.223198+00:00", "trade", 14.3599, 452.0]
["2026-09-28T14:34:45.223395+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.223866+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.223906+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.224388+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.419572+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.498625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.498625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.498635+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.632581+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:34:45.633958+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.814818+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.815299+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.815580+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.924294+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.925517+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.926133+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.936102+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.936618+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.936819+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:45.937275+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.064022+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.064042+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.703905+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:46.705234+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:46.705433+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:46.705508+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:46.705752+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:46.706907+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.706947+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.706947+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.706988+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.707469+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:46.735935+00:00", "trade", 14.3599, 451.0]
["2026-09-28T14:34:46.755015+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:47.040617+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.041048+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.043103+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.079068+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.079469+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.703595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.703635+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:47.704898+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:48.956759+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:49.119411+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:49.120609+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:49.120799+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:49.581853+00:00", "trade", 14.355, 88.0]
["2026-09-28T14:34:49.620534+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:49.620975+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:49.939263+00:00", "trade", 14.355, 185.0]
["2026-09-28T14:34:50.099415+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.099851+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.662595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.662636+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.662701+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.662951+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.663387+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:50.681761+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:51.496015+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:51.496090+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:51.496095+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:51.496546+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:51.904272+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:51.904427+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:52.008812+00:00", "trade", 14.4048, 5.0]
["2026-09-28T14:34:52.071339+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:52.208235+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:52.208681+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:52.526834+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:54.789466+00:00", "trade", 14.355, 8.0]
["2026-09-28T14:34:55.047801+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.118324+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.118770+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.118880+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.118921+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.119362+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.148972+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.413201+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.790650+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.790785+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.790900+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.791086+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.791301+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.791361+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.791888+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.792219+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:55.884418+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:34:56.895786+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:56.896939+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:56.939245+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:57.108643+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:57.258056+00:00", "trade", 14.355, 30.0]
["2026-09-28T14:34:58.000608+00:00", "trade", 14.355, 20.0]
["2026-09-28T14:34:58.074082+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:58.088636+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:58.089077+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:58.128195+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:34:58.128268+00:00", "trade", 14.35, 2.0]
["2026-09-28T14:34:58.128271+00:00", "trade", 14.35, 50.0]
["2026-09-28T14:34:58.128274+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:34:58.128274+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:34:58.128277+00:00", "trade", 14.35, 96.0]
["2026-09-28T14:34:58.128280+00:00", "trade", 14.35, 2.0]
["2026-09-28T14:34:58.128281+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:58.128283+00:00", "trade", 14.35, 10.0]
["2026-09-28T14:34:58.128283+00:00", "trade", 14.35, 50.0]
["2026-09-28T14:34:58.128286+00:00", "trade", 14.35, 165.0]
["2026-09-28T14:34:58.128289+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:34:58.128289+00:00", "trade", 14.35, 214.0]
["2026-09-28T14:34:58.128386+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:34:58.128481+00:00", "trade", 14.35, 86.0]
["2026-09-28T14:34:58.128686+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:34:58.128692+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:34:58.128747+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.128747+00:00", "quote", 14.35, 14.35]
["2026-09-28T14:34:58.128749+00:00", "trade", 14.35, 6.0]
["2026-09-28T14:34:58.128749+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:34:58.128752+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.128832+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.129143+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.129273+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.129398+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.129519+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.129639+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.129859+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.129970+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.129970+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.130005+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.130005+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.130130+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.130436+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.130461+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:34:58.130501+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:34:58.130872+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:34:58.130902+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.130972+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.130997+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.131443+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.132571+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:34:58.237531+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:34:58.264354+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:34:58.528639+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.528699+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.529160+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.529591+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.530107+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.532538+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.540071+00:00", "trade", 14.3499, 448.0]
["2026-09-28T14:34:58.541113+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.541154+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.541715+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.571245+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.629770+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.634611+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.732163+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.819647+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.821035+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.924757+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:58.961657+00:00", "trade", 14.345, 8.0]
["2026-09-28T14:34:58.962762+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.425188+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.425599+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.441046+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.442048+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.660198+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.660438+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.661280+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.662478+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.715053+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.715479+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.715976+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:34:59.993973+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.022890+00:00", "trade", 14.4036, 34.0]
["2026-09-28T14:35:00.183689+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.184832+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.194214+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.194330+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.194335+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.195372+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.223063+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.312972+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.331657+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.494710+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.861618+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.861634+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.862070+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.862335+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.862511+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.914518+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:35:00.915126+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.915226+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:00.915677+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.029844+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.110892+00:00", "trade", 14.3414, 100.0]
["2026-09-28T14:35:01.290545+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.290750+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.291271+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.291768+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.294359+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.383235+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.522163+00:00", "trade", 14.3417, 72.0]
["2026-09-28T14:35:01.736196+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.736632+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.737033+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:01.890222+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.033478+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.331493+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.335292+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.338189+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.339708+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.438222+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.523290+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.610202+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:02.769713+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:03.073886+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:03.074392+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:03.075840+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:03.177623+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.177798+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.177823+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.177979+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.178074+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.178249+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.178284+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.178399+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.178424+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.178500+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.178700+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.178715+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.178896+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.178981+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.179211+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.179457+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.179497+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:03.416571+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.416571+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.416591+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.430424+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.491005+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:35:03.492362+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.551187+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.551824+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.551904+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.552295+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.566990+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.574422+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.574518+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.574969+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.575024+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.606920+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.606965+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.607401+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.607481+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.616227+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.650037+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.671594+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.672145+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.672260+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.694694+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.694714+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.695591+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.695591+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.695621+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.706787+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.783134+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.783179+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.783179+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.783260+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.783415+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.817777+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.840496+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:03.876637+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:03.876640+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:35:03.876722+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:03.877198+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:03.877228+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.877243+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.877258+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.877274+00:00", "trade", 14.33, 8.0]
["2026-09-28T14:35:03.877274+00:00", "trade", 14.33, 60.0]
["2026-09-28T14:35:03.877309+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.877354+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.877379+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.877518+00:00", "trade", 14.32, 80.0]
["2026-09-28T14:35:03.877594+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.878145+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.878211+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.878311+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.878632+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.879865+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:03.881388+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.881438+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.887934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.888004+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.888044+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.888395+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.888410+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.888721+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.908002+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.908092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:03.944975+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.002968+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.003359+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.003519+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.003930+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.003970+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.008085+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.014963+00:00", "trade", 14.4026, 5.0]
["2026-09-28T14:35:04.281421+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.281431+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.281902+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.309583+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.309638+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.310069+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.524921+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.524981+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.525417+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.600110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.703100+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.734349+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.792037+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.792508+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.816555+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.816605+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.817076+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.846521+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.847093+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:04.847203+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:04.899036+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:05.003079+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:05.061247+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:05.550422+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.550552+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.550638+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.550953+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.550993+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.551224+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.551224+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.551394+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.551475+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.562681+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.624148+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.624579+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:05.649195+00:00", "trade", 14.3117, 1.0]
["2026-09-28T14:35:05.885580+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.006924+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.008232+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:35:06.008869+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.009260+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.399043+00:00", "trade", 14.3199, 5147.0]
["2026-09-28T14:35:06.400235+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.400546+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.400591+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.400907+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.401333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.401774+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.475569+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:06.675205+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.675436+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.675626+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.676057+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.697207+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.697613+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.818231+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.818967+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.819905+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.820406+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.820446+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.820486+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.827488+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:06.834805+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.836720+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.841671+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.842754+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.843781+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.844734+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.845651+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.846738+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.847831+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.847831+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.848934+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.849891+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.850317+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.851189+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.889866+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.993778+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:06.994610+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.065900+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.066572+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.150998+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.206814+00:00", "trade", 14.32, 500.0]
["2026-09-28T14:35:07.323448+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.327478+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.536556+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.573183+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.758660+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.758780+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.759191+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.759206+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.759251+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:07.759742+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:08.175417+00:00", "trade", 14.315, 280.0]
["2026-09-28T14:35:08.973272+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:08.989181+00:00", "trade", 14.3197, 10.0]
["2026-09-28T14:35:09.524815+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:09.524970+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:09.859762+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:09.922286+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:10.247723+00:00", "trade", 14.315, 300.0]
["2026-09-28T14:35:10.745396+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:10.746428+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:10.816792+00:00", "trade", 14.3199, 500.0]
["2026-09-28T14:35:11.088753+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:11.130899+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:11.503955+00:00", "trade", 14.3183, 100.0]
["2026-09-28T14:35:12.276140+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:12.299747+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:12.374858+00:00", "trade", 14.315, 95.0]
["2026-09-28T14:35:12.391602+00:00", "trade", 14.315, 5.0]
["2026-09-28T14:35:12.448892+00:00", "trade", 14.3975, 1.0]
["2026-09-28T14:35:12.541317+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.058287+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.058343+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.059225+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.059716+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.190557+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.395059+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.743170+00:00", "trade", 14.3975, 1.0]
["2026-09-28T14:35:13.922199+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:13.922249+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.186702+00:00", "trade", 14.3703, 1.0]
["2026-09-28T14:35:14.187698+00:00", "trade", 14.3703, 1.0]
["2026-09-28T14:35:14.438238+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.438288+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.443751+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.546802+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.547478+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.624716+00:00", "trade", 14.315, 30.0]
["2026-09-28T14:35:14.625694+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.643632+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.644108+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:14.812994+00:00", "trade", 14.3195, 300.0]
["2026-09-28T14:35:15.092877+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.093488+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.093568+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.093568+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.095673+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.095944+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.095954+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.095969+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.095978+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:15.095978+00:00", "trade", 14.32, 13.0]
["2026-09-28T14:35:15.095995+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:15.096094+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.096176+00:00", "trade", 14.32, 13.0]
["2026-09-28T14:35:15.096280+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.096525+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:15.096618+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:15.096646+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.096686+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.096761+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.096761+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.096876+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.097001+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.097327+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.097367+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.097676+00:00", "trade", 14.325, 106.0]
["2026-09-28T14:35:15.099658+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.099723+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.099833+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.101031+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.101166+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.101176+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.101206+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.101647+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.101998+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.102334+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.102444+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.418081+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.418637+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.418838+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.419309+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.419599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.420026+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.420081+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.420562+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.521627+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.521823+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.522154+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.522179+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.522715+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.523226+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.523228+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:15.523276+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.523702+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.523753+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.523753+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.524143+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.524174+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.524194+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.533716+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.614945+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.615416+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.615451+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.615897+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.621931+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.724531+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.735141+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.735607+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.735652+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.736103+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.845168+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.845654+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.914162+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:15.914603+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.915119+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.915124+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.915160+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.915164+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.915641+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.915641+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.916082+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.916122+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.916162+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.916402+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.916543+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.916683+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:15.917119+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:15.917455+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:16.017624+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:16.018355+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:16.018876+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:16.248548+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:17.362200+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:17.362250+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:17.362265+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:17.372484+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:18.004564+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:18.166765+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:18.214991+00:00", "trade", 14.315, 600.0]
["2026-09-28T14:35:18.428599+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:18.429055+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:18.475796+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:18.704691+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:19.010519+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:19.025631+00:00", "trade", 14.3536, 13.0]
["2026-09-28T14:35:19.098375+00:00", "trade", 14.3536, 11.0]
["2026-09-28T14:35:20.105206+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106564+00:00", "trade", 14.32, 388.0]
["2026-09-28T14:35:20.106564+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106609+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106624+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106629+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106633+00:00", "trade", 14.32, 65.0]
["2026-09-28T14:35:20.106634+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106669+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106704+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106970+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106985+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.106990+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.107006+00:00", "trade", 14.32, 65.0]
["2026-09-28T14:35:20.107020+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.107050+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.107064+00:00", "trade", 14.32, 35.0]
["2026-09-28T14:35:20.107067+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:35:20.107069+00:00", "trade", 14.32, 5.0]
["2026-09-28T14:35:20.107085+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.107105+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.107195+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.107561+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.108047+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108047+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108123+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108483+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108524+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108524+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.108965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.109364+00:00", "trade", 14.325, 5.0]
["2026-09-28T14:35:20.109471+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.109541+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.109655+00:00", "trade", 14.325, 5.0]
["2026-09-28T14:35:20.109962+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.110082+00:00", "trade", 14.325, 5.0]
["2026-09-28T14:35:20.110253+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.110258+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.110281+00:00", "trade", 14.32, 11.0]
["2026-09-28T14:35:20.110398+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.110831+00:00", "trade", 14.32, 16.0]
["2026-09-28T14:35:20.110909+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.110999+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111004+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111080+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111405+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111405+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111435+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111486+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.111591+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:20.112007+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.112117+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:20.462191+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.462812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.462877+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.462957+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:20.463358+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.463796+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:20.463799+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:20.464200+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:35:20.464356+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:20.640293+00:00", "trade", 14.3529, 100.0]
["2026-09-28T14:35:20.641032+00:00", "trade", 14.3529, 100.0]
["2026-09-28T14:35:20.938296+00:00", "trade", 14.3199, 72.0]
["2026-09-28T14:35:20.938369+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.100591+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.445231+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.445597+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.536068+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.537461+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.540738+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.544086+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.544132+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.545059+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:21.815352+00:00", "trade", 14.3199, 500.0]
["2026-09-28T14:35:21.937233+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:22.073647+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:22.102331+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:22.205707+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:23.427587+00:00", "trade", 14.3956, 1.0]
["2026-09-28T14:35:24.020262+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.020868+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.021345+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.024302+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.025264+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.507673+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.507818+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.508384+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.508855+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.884379+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.884515+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:24.885116+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:25.302971+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:25.806054+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:25.806610+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:25.806695+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:25.806736+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:25.807217+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:26.059486+00:00", "trade", 14.3951, 1.0]
["2026-09-28T14:35:26.385935+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:35:26.399822+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:35:26.856680+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:27.525944+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:27.526009+00:00", "trade", 14.32, 35.0]
["2026-09-28T14:35:27.526019+00:00", "trade", 14.32, 12.0]
["2026-09-28T14:35:27.526019+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:35:27.526030+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:35:27.526049+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:27.526079+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:27.526109+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:27.526283+00:00", "trade", 14.32, 13.0]
["2026-09-28T14:35:27.526355+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:27.526390+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:27.526395+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:35:27.526415+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526430+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526450+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526540+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526585+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526675+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526776+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526856+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526961+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.526976+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527056+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527136+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527212+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527257+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527322+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527427+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527447+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527533+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.527537+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.530735+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.533617+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.534058+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.607483+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:27.627024+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:28.448876+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:28.449377+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:28.449377+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:28.497452+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:28.764261+00:00", "trade", 14.3959, 39.0]
["2026-09-28T14:35:29.037057+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.037332+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.037337+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.037788+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.088880+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.165816+00:00", "trade", 14.33, 6.0]
["2026-09-28T14:35:29.165822+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:35:29.165834+00:00", "trade", 14.33, 44.0]
["2026-09-28T14:35:29.165834+00:00", "trade", 14.33, 4.0]
["2026-09-28T14:35:29.165913+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.165969+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.165984+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.165994+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.166024+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.166039+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.166059+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.166072+00:00", "trade", 14.33, 13.0]
["2026-09-28T14:35:29.166075+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:35:29.166081+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:35:29.166108+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:35:29.166109+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166154+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166169+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166174+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166229+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166329+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166385+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166440+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:35:29.166495+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166590+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166665+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166710+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166745+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166816+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166926+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166926+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166946+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166976+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.166991+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.167066+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.167252+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.167252+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.167582+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.168750+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.169789+00:00", "trade", 14.335, 4.0]
["2026-09-28T14:35:29.170870+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.177531+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.178032+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.178032+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.178112+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.178594+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.178594+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.178849+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.179310+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:29.197815+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:35:29.198827+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.199117+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.199318+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.201237+00:00", "trade", 14.335, 2.0]
["2026-09-28T14:35:29.202315+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.202744+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:35:29.202759+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:35:29.202836+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.202855+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:35:29.209321+00:00", "trade", 14.33, 54.0]
["2026-09-28T14:35:29.209387+00:00", "trade", 14.33, 54.0]
["2026-09-28T14:35:29.212884+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:35:29.213051+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.213522+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.257146+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.291878+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.350007+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.573970+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:35:29.678486+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:35:29.679546+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.679917+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.680012+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.752390+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.753557+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.754931+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.756469+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.756810+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.756820+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.757281+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.758529+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.786832+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.787007+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.787007+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.787368+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.787809+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.790470+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:29.994000+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.137497+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.218987+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.220325+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.220701+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.220776+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.221177+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.221297+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.511553+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.745315+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.745826+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.849668+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.997525+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:31.998508+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:35:32.107542+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.107592+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.107728+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.107739+00:00", "trade", 14.33, 12.0]
["2026-09-28T14:35:32.107758+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.107758+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.108013+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.108053+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.108314+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.108600+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.108720+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.117491+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.117870+00:00", "trade", 14.33, 11.0]
["2026-09-28T14:35:32.118153+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.118508+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.118528+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.118699+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.118749+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.118990+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.128311+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:35:32.128789+00:00", "trade", 14.335, 99.0]
["2026-09-28T14:35:32.129870+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.139473+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.314971+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.315633+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.315693+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.316690+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.317292+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.416929+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.417766+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.636472+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.877576+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.877796+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:32.878272+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.067773+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.069477+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.636684+00:00", "trade", 14.3383, 1.0]
["2026-09-28T14:35:33.740440+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.812607+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.813058+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.835506+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.846723+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.849720+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.849936+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.850417+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.850983+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.851008+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.851008+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.851028+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.851509+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.851670+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.851990+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.852031+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.852512+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.852612+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:33.852893+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.853033+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.853103+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.853309+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.853389+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:33.853624+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.853750+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.854311+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.855459+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.855910+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:33.909888+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:34.103424+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:34.409403+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:34.856933+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.445189+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.756410+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.860598+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.923693+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.924545+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.999248+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:35.999729+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.520419+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.635217+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.647140+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.657983+00:00", "trade", 14.3888, 2.0]
["2026-09-28T14:35:36.748853+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.829670+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.829675+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.830116+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.933392+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:36.990693+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:37.302872+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:37.406188+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:37.529912+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:37.554355+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:37.566720+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:37.667374+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.317069+00:00", "trade", 14.3888, 1.0]
["2026-09-28T14:35:38.414433+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.414914+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.415395+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.529312+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.529592+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.837936+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.872063+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.942445+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:38.995457+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.226737+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.226847+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.227218+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.227339+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.227699+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.240224+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.340934+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:39.469635+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:40.566287+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:35:40.566853+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:40.635391+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:40.635486+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:40.636043+00:00", "quote", 14.33, 14.35]
["2026-09-28T14:35:40.636108+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636227+00:00", "trade", 14.34, 31.0]
["2026-09-28T14:35:40.636288+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636290+00:00", "trade", 14.34, 9.0]
["2026-09-28T14:35:40.636298+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636313+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636338+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636343+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636794+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636940+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.636970+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.637180+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.637376+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.637652+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.637932+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:40.639725+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:40.644560+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:40.646422+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.726543+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.726984+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.750194+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:40.750671+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:41.518203+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:41.518844+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:41.519006+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:41.540982+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:41.541569+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:41.604918+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:35:41.643602+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:41.644043+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:41.779742+00:00", "trade", 14.345, 42.0]
["2026-09-28T14:35:42.068774+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:43.241170+00:00", "trade", 14.345, 100.0]
["2026-09-28T14:35:43.545971+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:43.546091+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:43.546151+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:44.141655+00:00", "trade", 14.345, 5.0]
["2026-09-28T14:35:44.419947+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:45.080731+00:00", "trade", 14.345, 1.0]
["2026-09-28T14:35:45.188487+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:45.392772+00:00", "trade", 14.4263, 3.0]
["2026-09-28T14:35:45.880894+00:00", "trade", 14.346, 237.0]
["2026-09-28T14:35:46.115424+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.115664+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.148397+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.148808+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.181025+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.189109+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.334606+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:46.334616+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.710134+00:00", "trade", 14.3881, 1.0]
["2026-09-28T14:35:47.753519+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.753990+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.754506+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.754676+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.964767+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.965308+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:47.965779+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.195100+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.195140+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.467930+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.468070+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.468541+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.468661+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.793851+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:48.794327+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.742454+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.742549+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.742985+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.742985+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.743046+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.762933+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.763439+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.778365+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.887640+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.982105+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.982140+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:49.982215+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.466314+00:00", "trade", 14.348, 536.0]
["2026-09-28T14:35:50.466368+00:00", "trade", 14.3482, 190.0]
["2026-09-28T14:35:50.466483+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.466518+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.466844+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.466939+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.467029+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.467510+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.471324+00:00", "trade", 14.348, 274.0]
["2026-09-28T14:35:50.509606+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.510047+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.510207+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.510794+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.568556+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.569413+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:50.786605+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:51.054126+00:00", "trade", 14.3877, 1.0]
["2026-09-28T14:35:51.399966+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:51.487785+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:51.526597+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:51.641262+00:00", "trade", 14.345, 555.0]
["2026-09-28T14:35:52.791654+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:52.795909+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:52.796375+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:52.917890+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:52.918702+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.487090+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.765264+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:35:53.765264+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:35:53.765322+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.765369+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:35:53.765829+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.765844+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.766225+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.766345+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.774274+00:00", "trade", 14.3499, 1113.0]
["2026-09-28T14:35:53.775587+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.776238+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.816760+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.896986+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.897427+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.898304+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:53.898745+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:35:54.121038+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:35:54.121040+00:00", "quote", 14.34, 14.36]
["2026-09-28T14:35:54.121042+00:00", "trade", 14.35, 100.0]
["2026-09-28T14:35:54.121180+00:00", "quote", 14.34, 14.36]
["2026-09-28T14:35:54.121691+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.121776+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.121781+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.122017+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.122217+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.122257+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.122297+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.122302+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.122337+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.157551+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.157591+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.157591+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.158027+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.192544+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.231813+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.232495+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.232695+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.232695+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.233001+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.233001+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.233136+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.240058+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.251660+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.336171+00:00", "quote", 14.34, 14.36]
["2026-09-28T14:35:54.336648+00:00", "quote", 14.34, 14.36]
["2026-09-28T14:35:54.336648+00:00", "quote", 14.34, 14.36]
["2026-09-28T14:35:54.337039+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.337094+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.338011+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.338011+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.338046+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.338051+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.340848+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.341449+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.390772+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.391227+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.391343+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.391984+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.392130+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.392466+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.440760+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.567883+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.667651+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.825827+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.826609+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:54.837229+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.038118+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.038158+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.038599+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.038599+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.038674+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.039155+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.039155+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.067167+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.067608+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.067608+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.170799+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.178768+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.179244+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.190601+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.304241+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.304682+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.404194+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.404595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.608095+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.679314+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.785998+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:55.786459+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.422739+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.424423+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.425245+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.425250+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.471415+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.471901+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.471937+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.506875+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.533277+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.534064+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.534270+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.642518+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.642999+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.643034+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.740115+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:56.843737+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:57.660847+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:57.661328+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:57.846666+00:00", "trade", 14.36, 400.0]
["2026-09-28T14:35:57.846669+00:00", "trade", 14.36, 400.0]
["2026-09-28T14:35:57.846678+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:35:57.846775+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:57.846780+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:35:57.847063+00:00", "trade", 14.36, 2.0]
["2026-09-28T14:35:57.847081+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:35:57.847261+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:35:57.847431+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847672+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847672+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847712+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847712+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847747+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847868+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.847868+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.848098+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.848098+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.848133+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.848218+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.848329+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.848349+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.851261+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852113+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852273+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852273+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852544+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852754+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852773+00:00", "trade", 14.37, 9.0]
["2026-09-28T14:35:57.852780+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:35:57.852782+00:00", "trade", 14.37, 6.0]
["2026-09-28T14:35:57.852786+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:35:57.852789+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:35:57.852789+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852794+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852824+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852829+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:35:57.852857+00:00", "trade", 14.37, 30.0]
["2026-09-28T14:35:57.852874+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:35:57.853125+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:35:57.853190+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:35:57.853218+00:00", "trade", 14.375, 80.0]
["2026-09-28T14:35:57.853230+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853331+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853341+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853414+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:35:57.853417+00:00", "trade", 14.37, 25.0]
["2026-09-28T14:35:57.853431+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853441+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853471+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853471+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853471+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853476+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853501+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:35:57.853501+00:00", "trade", 14.37, 25.0]
["2026-09-28T14:35:57.853551+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853556+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853747+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853872+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.853992+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.854113+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.854113+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.854113+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.854113+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.854193+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.854433+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.858413+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.865249+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.869233+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.921144+00:00", "trade", 14.37, 15.0]
["2026-09-28T14:35:57.961508+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:57.962786+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:58.087401+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:35:58.167894+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:58.200622+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:58.200662+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:58.499644+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:58.533278+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:35:59.204152+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:59.646610+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:35:59.904727+00:00", "trade", 14.3575, 6.0]
["2026-09-28T14:35:59.994022+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:00.011956+00:00", "trade", 14.3313, 37.0]
["2026-09-28T14:36:00.012428+00:00", "trade", 14.3313, 27.0]
["2026-09-28T14:36:00.051016+00:00", "trade", 14.3313, 26.0]
["2026-09-28T14:36:00.051431+00:00", "trade", 14.3313, 1.0]
["2026-09-28T14:36:00.210147+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:00.210638+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:00.248490+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:36:01.322119+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.322600+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.376175+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:36:01.460323+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.475971+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.476006+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.476181+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.476437+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.476758+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:01.481489+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:02.779274+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:02.787438+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:03.385409+00:00", "trade", 14.3855, 1.0]
["2026-09-28T14:36:04.237280+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.237731+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.287044+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.519838+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.527732+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.527842+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.527932+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.528052+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.528478+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.610960+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.611616+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.742498+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:04.851926+00:00", "trade", 14.371, 1.0]
["2026-09-28T14:36:04.944339+00:00", "trade", 14.375, 34.0]
["2026-09-28T14:36:05.014481+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:06.287766+00:00", "trade", 14.37, 112.0]
["2026-09-28T14:36:08.066221+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:08.066225+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:36:08.066231+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:36:08.066231+00:00", "trade", 14.37, 171.0]
["2026-09-28T14:36:08.066232+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:08.066234+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:36:08.066236+00:00", "trade", 14.37, 200.0]
["2026-09-28T14:36:08.066236+00:00", "trade", 14.37, 208.0]
["2026-09-28T14:36:08.066247+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:08.066262+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:08.066267+00:00", "trade", 14.37, 92.0]
["2026-09-28T14:36:08.066282+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:08.066402+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:08.066472+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:08.066477+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:08.066480+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:36:08.066480+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:08.066577+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.069138+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.069585+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.080275+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.109805+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.177065+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.432027+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:08.533304+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.588554+00:00", "trade", 14.36, 4.0]
["2026-09-28T14:36:09.589104+00:00", "trade", 14.36, 4.0]
["2026-09-28T14:36:09.589171+00:00", "trade", 14.36, 96.0]
["2026-09-28T14:36:09.589176+00:00", "trade", 14.36, 36.0]
["2026-09-28T14:36:09.589191+00:00", "trade", 14.36, 3829.0]
["2026-09-28T14:36:09.589192+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.589243+00:00", "trade", 14.36, 135.0]
["2026-09-28T14:36:09.589243+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.589528+00:00", "trade", 14.36, 1680.0]
["2026-09-28T14:36:09.589528+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.589585+00:00", "trade", 14.36, 96.0]
["2026-09-28T14:36:09.589588+00:00", "trade", 14.36, 10519.0]
["2026-09-28T14:36:09.589593+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.589634+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.589659+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.589694+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.589694+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.589699+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.589754+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.590105+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.590512+00:00", "trade", 14.36, 20.0]
["2026-09-28T14:36:09.590526+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.590566+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.590721+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.590907+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.590997+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.591443+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.592998+00:00", "trade", 14.36, 16100.0]
["2026-09-28T14:36:09.594084+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.594546+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.594546+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.594971+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.598691+00:00", "trade", 14.36, 11.0]
["2026-09-28T14:36:09.599246+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.599637+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.602584+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.603030+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.603847+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.603847+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.610573+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.612975+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:36:09.613525+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.643888+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.644344+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.693925+00:00", "trade", 14.36, 35.0]
["2026-09-28T14:36:09.695534+00:00", "trade", 14.36, 11.0]
["2026-09-28T14:36:09.695762+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:36:09.695813+00:00", "trade", 14.36, 82.0]
["2026-09-28T14:36:09.695840+00:00", "trade", 14.36, 247.0]
["2026-09-28T14:36:09.695841+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.695879+00:00", "trade", 14.36, 207.0]
["2026-09-28T14:36:09.695912+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.695972+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.696042+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:36:09.696307+00:00", "trade", 14.36, 6.0]
["2026-09-28T14:36:09.696322+00:00", "trade", 14.36, 3.0]
["2026-09-28T14:36:09.696323+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.696338+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.696338+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.696358+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:09.696363+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:09.696829+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.697054+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:09.697195+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:09.697300+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.697360+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.697395+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.697746+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.698122+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.703623+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:09.704081+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.704083+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:09.801693+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.801819+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.803523+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.804189+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.827801+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.874482+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.874497+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.911590+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.912066+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.935387+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.935838+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:09.944734+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.086928+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.106682+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:10.144179+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.149396+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.168171+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.168417+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.170226+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:10.171795+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.173659+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.182129+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:10.194710+00:00", "trade", 14.38, 6.0]
["2026-09-28T14:36:10.194724+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:10.194809+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:10.194860+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:10.194920+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:10.194925+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:10.194972+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.195461+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.196098+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.196138+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.196298+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.196318+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.196800+00:00", "trade", 14.38, 80.0]
["2026-09-28T14:36:10.202141+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:36:10.202147+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:36:10.202150+00:00", "trade", 14.39, 163.0]
["2026-09-28T14:36:10.202187+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.202197+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.202222+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:10.202298+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.202309+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:36:10.202520+00:00", "trade", 14.375, 99.0]
["2026-09-28T14:36:10.202610+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:36:10.202709+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.202709+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:36:10.204038+00:00", "trade", 14.38, 50.0]
["2026-09-28T14:36:10.204041+00:00", "trade", 14.38, 20.0]
["2026-09-28T14:36:10.204076+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:10.206086+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.206257+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:10.206492+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.209484+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:10.217213+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.217300+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:10.217353+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:10.224701+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:10.225959+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:10.230825+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259584+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259589+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259599+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259604+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259620+00:00", "trade", 14.39, 200.0]
["2026-09-28T14:36:10.259632+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:36:10.259634+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259839+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.259980+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.260406+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.260416+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.260441+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.260738+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:36:10.260741+00:00", "trade", 14.39, 28.0]
["2026-09-28T14:36:10.260741+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.261177+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.261273+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.261694+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.262746+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.263834+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.264530+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.268046+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.268181+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.268238+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.268286+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.268467+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.268527+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.268596+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.269207+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.269653+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.269708+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.269718+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.269723+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.269728+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.269758+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.269783+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.270600+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.270605+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.270605+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.270677+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:36:10.270705+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.270871+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.272269+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.281872+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.288262+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.299068+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.309402+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.310349+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.311768+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.326297+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.339644+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.339644+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.339644+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.339649+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.340010+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.340028+00:00", "trade", 14.39, 31.0]
["2026-09-28T14:36:10.340090+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.340175+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.340331+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.340479+00:00", "trade", 14.39, 6.0]
["2026-09-28T14:36:10.340647+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.340682+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.340727+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.340732+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.340752+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.340987+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.341117+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.341238+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.341298+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.341388+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.351648+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.357507+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.357973+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.358514+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.394870+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.394972+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.395390+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.395447+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.395577+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.395617+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.395664+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.395758+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.395967+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.396232+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.396264+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.396653+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.396662+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.396818+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.396866+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.396930+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.397474+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.399092+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.402394+00:00", "trade", 14.39, 700.0]
["2026-09-28T14:36:10.402929+00:00", "trade", 14.395, 100.0]
["2026-09-28T14:36:10.405431+00:00", "trade", 14.39, 1600.0]
["2026-09-28T14:36:10.406233+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.407295+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.407304+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:36:10.407375+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.407902+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.409004+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.409019+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.409095+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.409305+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.409751+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.417334+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.417675+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.417770+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:36:10.417830+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.418271+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.418692+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.420171+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.426117+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:36:10.427148+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.433885+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.435222+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.439818+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.439923+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.442098+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.454152+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.464647+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.500833+00:00", "trade", 14.39, 50.0]
["2026-09-28T14:36:10.500833+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.500898+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.501279+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.503580+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.504682+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.504727+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.504893+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.505183+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.505233+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.505786+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.505858+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.506186+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.507142+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.515563+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.517708+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.521617+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.521637+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.521663+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.522099+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.522936+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.524509+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.524524+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.526018+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.533937+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.534984+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.544141+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.544161+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.544350+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:36:10.544352+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.544567+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.544828+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.548802+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.549268+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.549830+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.554842+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:36:10.554857+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.565830+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:36:10.580608+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.580798+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.581280+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.581450+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.618939+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.619390+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.619636+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.625826+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.626126+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.626161+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.626181+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.637784+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.639824+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.643242+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.643262+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.643473+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.643964+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.648785+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.649241+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.650018+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.650539+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.650584+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.650991+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.651026+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.651441+00:00", "trade", 14.39, 26.0]
["2026-09-28T14:36:10.652820+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.652850+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.653081+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.653857+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.654343+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.661811+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.661896+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662473+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662498+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662543+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662543+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662723+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662728+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.662804+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.663595+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.665570+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.673219+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.673219+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.673414+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.673529+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.673584+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.691577+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.692053+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.692344+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.695086+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.695106+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.695817+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.696123+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.701215+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.707310+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.707395+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.708177+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.708583+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.708608+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.708613+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.708648+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.709009+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.709029+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.709650+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.709801+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.710076+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.710149+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.710186+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.710242+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.710928+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.710958+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.710968+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.710978+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.711104+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.711114+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.711565+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.711635+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.717288+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.717333+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.717379+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.717895+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.722811+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.724245+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.724801+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.725281+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.728640+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.728656+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.732043+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.734138+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.735464+00:00", "trade", 14.39, 100.0]
["2026-09-28T14:36:10.737602+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.742393+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.742398+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.742493+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.742599+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.742644+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.742659+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.742824+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.743250+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.743766+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.743817+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.743822+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.744769+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.744939+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.748919+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.748919+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.749370+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.749796+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.749931+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.750327+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.750928+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.750994+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.751234+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.751279+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.751329+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.751420+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.751490+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.751700+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.751700+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.751730+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.751755+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.753745+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.753755+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.753800+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.755700+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.759689+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.760005+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.760120+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.760466+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.762235+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.762371+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.762386+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.763659+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.765057+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.765954+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.765974+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.766225+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.794647+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.818143+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.818635+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.819101+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.819146+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.819582+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.819602+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.820028+00:00", "quote", 14.39, 14.4]
["2026-09-28T14:36:10.820349+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.820519+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.820524+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.820800+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.824032+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.824653+00:00", "trade", 14.39, 2.0]
["2026-09-28T14:36:10.824653+00:00", "trade", 14.39, 1.0]
["2026-09-28T14:36:10.825085+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.825255+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.854445+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.854620+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.855207+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.855207+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.855698+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.855728+00:00", "quote", 14.38, 14.4]
["2026-09-28T14:36:10.857392+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.857402+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.862324+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.862669+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.862695+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.863035+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.863256+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.863301+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.863311+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.885619+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.928942+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.931990+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.933468+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:10.934861+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.019137+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.020144+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.056396+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.056451+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.056847+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.059894+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.059909+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.059924+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.061643+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.062475+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.062926+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.095614+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.095975+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.113622+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.348506+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.642571+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.643413+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.644290+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.675906+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:11.969179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:12.000559+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:12.001020+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:12.001431+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:13.204886+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:36:13.205432+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205436+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:13.205439+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:13.205467+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205473+00:00", "trade", 14.38, 178.0]
["2026-09-28T14:36:13.205473+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205475+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:36:13.205478+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:13.205482+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205488+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:36:13.205493+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205563+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205768+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:36:13.205954+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:36:13.205984+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.206084+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.206235+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.206244+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.206660+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.218003+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:36:13.218007+00:00", "trade", 14.375, 95.0]
["2026-09-28T14:36:13.218599+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.218980+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.219050+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.219060+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.219466+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.219546+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.219561+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.219581+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.232873+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.243132+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.263611+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:13.263766+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.263781+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:36:13.263801+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.263897+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.264428+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.266117+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.271384+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.307240+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.481855+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.482041+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:13.521299+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.227889+00:00", "trade", 14.375, 5000.0]
["2026-09-28T14:36:14.267681+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.268168+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.268168+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.268443+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.333187+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.333709+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.369389+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.369875+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.370321+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:14.374827+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.020724+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.020810+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.021201+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.139738+00:00", "trade", 14.3599, 1.0]
["2026-09-28T14:36:15.298393+00:00", "trade", 14.375, 10.0]
["2026-09-28T14:36:15.330743+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.331028+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.333003+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.348981+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:15.919188+00:00", "trade", 14.38, 5.0]
["2026-09-28T14:36:16.407529+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:16.407542+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:16.407544+00:00", "trade", 14.37, 159.0]
["2026-09-28T14:36:16.407547+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407571+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407606+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407617+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407637+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407653+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:16.407682+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407702+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:36:16.407791+00:00", "trade", 14.37, 1.0]
["2026-09-28T14:36:16.407942+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.407953+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408063+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408178+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408178+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408178+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408303+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408343+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.408423+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.410503+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.410904+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.412814+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.412864+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.437793+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.485928+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.485963+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.514356+00:00", "trade", 14.3781, 1.0]
["2026-09-28T14:36:16.971043+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:16.971128+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971364+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971404+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971555+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971555+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971604+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971765+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.971925+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.972136+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.972567+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:16.976927+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.018752+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.040589+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.044731+00:00", "trade", 14.36, 59.0]
["2026-09-28T14:36:17.240053+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.258522+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.259099+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.280144+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.280144+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.280625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.280625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.281106+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.281136+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.281587+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.308797+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.309489+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.310070+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.331627+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.331722+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.331842+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.335210+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.350336+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.350877+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.351328+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.351554+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.351729+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.351754+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.352160+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.418248+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.418443+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.418559+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.418604+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.418674+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.418719+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.418729+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.418769+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.418799+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.451592+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.451642+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.452093+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.452579+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.453351+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.466152+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.470537+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.470838+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.470873+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.470983+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.471434+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.490881+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.547049+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.547711+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.548177+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.565884+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.565899+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.566155+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.566867+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.567052+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.568115+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.569072+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.570134+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.571137+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.571152+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.571658+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.572194+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.572550+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.572831+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.573101+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.573167+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.573420+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:36:17.573472+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.573658+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.573748+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.573753+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.573984+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.574114+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.574184+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.574294+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.574465+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.574650+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.575111+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.575998+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.576439+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.671511+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.672007+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.672022+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.672463+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.672648+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.672929+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.672949+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.673090+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.673255+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:36:17.728020+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.728511+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:17.728973+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.728983+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.729439+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:17.785141+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:18.089917+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.090448+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.162229+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.162670+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:18.175020+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.175476+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.175596+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.219596+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.219977+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.220052+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:18.220082+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:18.220648+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.220663+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.221089+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.221129+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.298278+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:18.298769+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:18.298844+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:18.656671+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:19.015738+00:00", "trade", 14.355, 2.0]
["2026-09-28T14:36:19.031248+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:19.031258+00:00", "trade", 14.36, 22.0]
["2026-09-28T14:36:19.031268+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:19.031313+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:19.031343+00:00", "trade", 14.36, 63.0]
["2026-09-28T14:36:19.031394+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:19.031855+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:19.031955+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.032391+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:19.032436+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.032912+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.041753+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.087056+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.135426+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.218293+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.218454+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.218639+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.218775+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.218855+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.219416+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.219471+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.237128+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.508670+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.509106+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.509497+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.509707+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.513952+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.514393+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.881878+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.881918+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:19.882019+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:19.885873+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.886354+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.886354+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:19.887351+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.030562+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.031269+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.031364+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.032938+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.032988+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.033504+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.034562+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.035414+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.037189+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.037750+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.038176+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.038351+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.039519+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.039925+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.039960+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.040230+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.040281+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.040331+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.040667+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.040722+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.041138+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.041163+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.041639+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.041639+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.042085+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.042526+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.042987+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.043022+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.043042+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.043428+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.043909+00:00", "quote", 14.35, 14.38]
["2026-09-28T14:36:20.044305+00:00", "quote", 14.35, 14.38]
["2026-09-28T14:36:20.044315+00:00", "quote", 14.35, 14.38]
["2026-09-28T14:36:20.044521+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.044867+00:00", "quote", 14.35, 14.38]
["2026-09-28T14:36:20.044962+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:20.044987+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.045012+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.045057+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.045077+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:36:20.045092+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.045137+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.045242+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.045904+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.046265+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.046505+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.047002+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.047077+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.049016+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.090270+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.090450+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.090726+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.091417+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.091803+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.092766+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.093206+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.096620+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.097552+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.097662+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.145631+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.146634+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:20.153766+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:20.165694+00:00", "trade", 14.3699, 18.0]
["2026-09-28T14:36:20.187562+00:00", "trade", 14.365, 16.0]
["2026-09-28T14:36:20.266398+00:00", "trade", 14.365, 16.0]
["2026-09-28T14:36:20.267063+00:00", "trade", 14.365, 21.0]
["2026-09-28T14:36:20.290356+00:00", "trade", 14.3683, 17.0]
["2026-09-28T14:36:20.291012+00:00", "trade", 14.3683, 19.0]
["2026-09-28T14:36:20.291469+00:00", "trade", 14.3683, 19.0]
["2026-09-28T14:36:21.104159+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.104544+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.104670+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.104670+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.104670+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105106+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105147+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105147+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105151+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105151+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105522+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105577+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.105627+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.106289+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.106414+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.106549+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.106549+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.106629+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.106750+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.107271+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.107707+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.107787+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.111190+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.163966+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.164648+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.164953+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.166487+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.213925+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.220885+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:21.317527+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.318679+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.381469+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.507584+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.507820+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.507835+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.507915+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.508281+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.520705+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.553123+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:21.779487+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.779527+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.779928+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:21.805173+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.257364+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.257399+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.296257+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:22.296808+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:22.296808+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:22.296838+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.298978+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.406865+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.406995+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.457385+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.803369+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:22.803600+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:22.803700+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:22.803900+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.804382+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.804422+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:22.806502+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.004964+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.119281+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.119642+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.119642+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.119722+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.120083+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.120123+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.120284+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.120404+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.121006+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.121441+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.129405+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.129726+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.129807+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.130488+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.130563+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.131044+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.192130+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.192150+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.234320+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.405814+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.406410+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.407417+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.410445+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.581148+00:00", "trade", 14.365, 400.0]
["2026-09-28T14:36:23.602798+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.603319+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:23.704074+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.028897+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.131892+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.156701+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.162966+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.163548+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.163593+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.163663+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.164144+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.172153+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.172785+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.172905+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.173226+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.368766+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.455157+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.455598+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.455623+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.455708+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.455879+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.455959+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.456410+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.456415+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.456415+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:24.456475+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.565830+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:24.722067+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.105288+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:36:25.547824+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.547874+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.548300+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.548630+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.548751+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.549217+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.601892+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.602033+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.602850+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.602850+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.969086+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:25.969568+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.029546+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.186364+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.337569+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.338331+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.338807+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.338847+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.338927+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.339408+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.339408+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.339488+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.339969+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.442925+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.443401+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:26.909355+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.127855+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.128547+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.197887+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.231457+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.231918+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.241346+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.241391+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.242343+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.242824+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.243305+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.243701+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.243746+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.248222+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.493947+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.596887+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.608941+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.681088+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.681403+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.725579+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:27.806319+00:00", "trade", 14.3776, 21.0]
["2026-09-28T14:36:27.922563+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.037476+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.038323+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.038880+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.141634+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.755917+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.756353+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.869472+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.968448+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.969064+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:28.969069+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:28.969104+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:36:28.969124+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:36:28.969610+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.969726+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.969726+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.969861+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.970332+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.970463+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.970568+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.971144+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:28.991633+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.000299+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.034405+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.073297+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.073297+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.537142+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.537608+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.550669+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.553155+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:29.803135+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:29.848658+00:00", "trade", 14.3775, 1.0]
["2026-09-28T14:36:29.994045+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:30.011401+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.011672+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.011877+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.094358+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.094659+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.094825+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.108567+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.108663+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:30.108838+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.132394+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.132449+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.132955+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.133006+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.133051+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.133522+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.133923+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.133948+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.133963+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.134404+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.134965+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.158431+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.158862+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.166390+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.212269+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.212871+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.348731+00:00", "trade", 14.3596, 1.0]
["2026-09-28T14:36:30.874987+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.876405+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:30.880525+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.020448+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.021210+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.021691+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.023130+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.023571+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.031054+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.032412+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.036376+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.118271+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.119003+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.173303+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.173378+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.173894+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.173934+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.173934+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.175858+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.175858+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.260183+00:00", "trade", 14.3607, 228.0]
["2026-09-28T14:36:31.260530+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.261006+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.261046+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.261051+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.261086+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.261447+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.266369+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.560815+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.650854+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.693150+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.694017+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.793930+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.794597+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.794667+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.794722+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.794727+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:31.795143+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.737131+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.738880+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.739170+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.757294+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.762251+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.762967+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.763243+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:32.769698+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:33.259780+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:33.322478+00:00", "trade", 14.365, 41.0]
["2026-09-28T14:36:33.328261+00:00", "trade", 14.3683, 1.0]
["2026-09-28T14:36:33.984778+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:36:35.117122+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.117904+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.118360+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.118380+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.393761+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.652968+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.653519+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.653560+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.653720+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.653835+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:35.653995+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.002831+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.095863+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.592881+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.593788+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.614041+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.614317+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.614427+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.656898+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.657094+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.727376+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:36.740973+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.329005+00:00", "trade", 14.3614, 50.0]
["2026-09-28T14:36:37.652950+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.701380+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.715228+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.752998+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.753309+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.831354+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.831745+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:37.832307+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.832347+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.832522+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.832823+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.834662+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.866874+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.866914+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:37.867355+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:37.867706+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.867716+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.928736+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:37.928977+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:38.082888+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:38.186991+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:38.342106+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:38.633284+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:39.023433+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:39.023889+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:39.056742+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:39.112961+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:39.113322+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:39.113709+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:36:39.113758+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:39.113798+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:39.114244+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:39.114359+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:39.138592+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:39.176227+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.979573+00:00", "trade", 14.36, 15.0]
["2026-09-28T14:36:40.980552+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.980552+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.980567+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.980643+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.981049+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.984407+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.984607+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.984848+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.985088+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:40.987369+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.303075+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.303511+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.303511+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.303552+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.303592+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.303632+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.303872+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.304063+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.304113+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.304203+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.304353+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.308037+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.308553+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.308794+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309030+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309030+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309115+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309115+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309516+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309596+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309756+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.309756+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.310072+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.310232+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.310553+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.310708+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.310869+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.311195+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.311716+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.333884+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.350127+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.416490+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.417503+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.428228+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.591402+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.591918+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.592404+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.597446+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.597927+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.598248+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.625974+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.630430+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.630816+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.630841+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.631267+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.631342+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.631803+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.631893+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.631938+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.635171+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.801667+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802033+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802113+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802209+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:41.802354+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802504+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802555+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802755+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802875+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.802935+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.803036+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:41.887341+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.255794+00:00", "trade", 14.3583, 100.0]
["2026-09-28T14:36:42.626431+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.626542+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.626978+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.826217+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.826237+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.826483+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.826643+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:42.826888+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:42.826929+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:42.826959+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:36:42.827089+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:42.832091+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.850815+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.851026+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.851377+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:42.935542+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:43.211493+00:00", "trade", 14.3715, 1.0]
["2026-09-28T14:36:43.471899+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:43.472110+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:44.978997+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:44.980225+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:45.589431+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:45.610451+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.549216+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.550218+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.550865+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.551105+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.551231+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.732357+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.732567+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.739760+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:46.953062+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.210837+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.217342+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.217588+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.217864+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.437958+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.438073+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.438133+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.568764+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.568874+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.728054+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.728219+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.745610+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.806390+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:48.956588+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.050171+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.050642+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.050747+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.365391+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.365491+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.365571+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.469459+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.469649+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.475288+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.525833+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.611285+00:00", "trade", 14.3657, 1.0]
["2026-09-28T14:36:49.753259+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.840457+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.840567+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.942996+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:49.953456+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:50.056872+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:50.203186+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:50.603553+00:00", "trade", 14.3586, 1.0]
["2026-09-28T14:36:50.635160+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:36:50.718909+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:50.882385+00:00", "trade", 14.3583, 40.0]
["2026-09-28T14:36:51.233699+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.309119+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.309485+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.695689+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.695769+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.696235+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.696732+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.699448+00:00", "trade", 14.3535, 100.0]
["2026-09-28T14:36:51.803100+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.803471+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.804087+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.804558+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.804654+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.805004+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.805335+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:51.810568+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.959495+00:00", "trade", 14.355, 7.0]
["2026-09-28T14:36:51.959547+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:51.960535+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:52.099831+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:52.099902+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:52.111634+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:52.112066+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:52.112527+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:52.112567+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:52.113013+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:52.176800+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:53.070145+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:36:53.174575+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.174645+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.175127+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.186694+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:53.228143+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:53.289265+00:00", "trade", 14.355, 36.0]
["2026-09-28T14:36:53.410336+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:36:53.410537+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:53.410607+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.410727+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:36:53.411339+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.412246+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.414647+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.414687+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:53.414807+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.415168+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.415288+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.415589+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.511122+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.511563+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.511588+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.512079+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:53.864558+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.864713+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.865034+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.865074+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.865275+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.865440+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.865520+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:36:53.874837+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.037049+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.048165+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.048215+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.048777+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.048922+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.049774+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.049934+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.049959+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.060620+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.061091+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.061136+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.061537+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.061617+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.062018+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.062098+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.062499+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.062579+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.062940+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.063061+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.063401+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.063522+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.063878+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.064008+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.064379+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.064489+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.064499+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.064965+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.064980+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.065461+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.065502+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.065942+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.065973+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.066424+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.066459+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.066900+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.066970+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.067381+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.067421+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.067902+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.067902+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.068363+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.068368+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.068900+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.069341+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.069381+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.069822+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.069847+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.070303+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.070343+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.070739+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.070824+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.070824+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.071295+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.071300+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.071781+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.071781+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.072263+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.072303+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.072784+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.072784+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.073260+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.073265+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.073741+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.073741+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.074217+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.074222+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.074703+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.074744+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.075184+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.075225+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.075661+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.075701+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.076182+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.076182+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.076663+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.076663+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.077144+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.077184+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.077625+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.077660+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.078132+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.078137+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.078623+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.078623+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.079104+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.079104+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.790994+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.792006+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.792011+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.792096+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.792553+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:54.880803+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:55.001044+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:55.101634+00:00", "trade", 14.355, 1.0]
["2026-09-28T14:36:56.147975+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:56.148536+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:56.149498+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:56.149498+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:56.151177+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:56.203410+00:00", "trade", 14.3701, 1.0]
["2026-09-28T14:36:56.793171+00:00", "trade", 14.355, 5.0]
["2026-09-28T14:36:57.391210+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:57.391661+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:57.524181+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:57.627618+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:57.628059+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.030302+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.030954+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.031074+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.031595+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.032302+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.409746+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.410608+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.410663+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:36:59.994062+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:00.089750+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:00.089755+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:00.090231+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:00.090366+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.027653+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.027723+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.027738+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.028505+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.065332+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.426492+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.427570+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.427615+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.427615+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.428091+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.534890+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.535327+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.535767+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.535778+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.550573+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.550994+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.653408+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:01.653889+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:02.071747+00:00", "trade", 14.3667, 18.0]
["2026-09-28T14:37:02.100482+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:02.168210+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:02.168233+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:02.168237+00:00", "trade", 14.36, 200.0]
["2026-09-28T14:37:02.168935+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.168975+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.169005+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.169015+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.169281+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.169311+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.169637+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.178017+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.178523+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.178523+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.178799+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.178819+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.184592+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.216488+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:02.216939+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:02.217029+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.217400+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:02.220869+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.421336+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:02.426368+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.463271+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:02.468313+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:02.679180+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.017009+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.081984+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.082044+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.083087+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.083167+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.084019+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.084099+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.085572+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.094634+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.095957+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.096138+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.137356+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.139230+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.141756+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.145891+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.147129+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:03.150833+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.017033+00:00", "trade", 14.365, 18.0]
["2026-09-28T14:37:04.020567+00:00", "trade", 14.365, 17.0]
["2026-09-28T14:37:04.020915+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.021556+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.021556+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.021556+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.021842+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.022012+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.022498+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.038822+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.038872+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.039183+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.039183+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.039303+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.039459+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.039624+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.039820+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.039860+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.040060+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.040100+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.040140+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.040301+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.040301+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.040381+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.040421+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.040421+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.040541+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.040862+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.040902+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.041343+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.041784+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.041864+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.042125+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.042260+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.042581+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.042621+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.042661+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.042742+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.042942+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043022+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043022+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043027+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043383+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043458+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.043543+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043584+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.043584+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.043664+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.043984+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.044025+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044065+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044065+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044145+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044225+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044265+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044265+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044461+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.044781+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044821+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044827+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044827+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.044827+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.045062+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.045263+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.045303+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.045343+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.045383+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.045503+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.045784+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.045824+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.046265+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:04.046265+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.049543+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.049543+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.050024+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.056319+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:37:04.056322+00:00", "trade", 14.37, 25.0]
["2026-09-28T14:37:04.056329+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.056339+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:04.056359+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:37:04.056670+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.056870+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.056950+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.056991+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.056995+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057025+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057066+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057231+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057231+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057266+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057266+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057497+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057497+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057587+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057617+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.057617+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.058108+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.058429+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:04.058910+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.058910+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.059391+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.059391+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.059627+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.068627+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:04.068651+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:04.068832+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:04.068895+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:04.069271+00:00", "trade", 14.375, 24.0]
["2026-09-28T14:37:04.069616+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:04.075114+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.075114+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.075474+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.075555+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.075595+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.076036+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.080953+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.088716+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.272939+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.273446+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.273476+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.273576+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.274077+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.274077+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.274378+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.376210+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.544306+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:04.544787+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.346526+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.346571+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.346736+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.347047+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.347087+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.347127+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.347327+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.347488+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.347608+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.348525+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.349006+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.349006+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.390495+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.390941+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.391397+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.533185+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.534623+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.788588+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.789270+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.789751+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.789751+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.789791+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.790232+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.790232+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.792192+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:05.804115+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:06.190680+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:06.191442+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:06.226446+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:06.226446+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:06.227172+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:06.330769+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.063328+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.063804+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.066481+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.095334+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.095535+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.095815+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.095850+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.096291+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.096372+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.097174+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.105258+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.105699+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.122544+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.123055+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.123060+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.123461+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.126904+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.132503+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.163597+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.164123+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.164158+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.463691+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.564085+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.564165+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.583872+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.583897+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.584514+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.585050+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.585331+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.590764+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.750636+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:37:07.804449+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:07.808698+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:07.809124+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:08.373972+00:00", "trade", 14.3783, 1.0]
["2026-09-28T14:37:08.920087+00:00", "trade", 14.3695, 1.0]
["2026-09-28T14:37:09.168172+00:00", "trade", 14.375, 50.0]
["2026-09-28T14:37:09.168766+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.169177+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.169247+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.169292+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.169292+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.169332+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.282617+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.282767+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.282968+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.283604+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.283635+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.283639+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.283639+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.283639+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.283765+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.287449+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.287885+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.292686+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.448442+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.448978+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.449078+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.757870+00:00", "trade", 14.375, 2.0]
["2026-09-28T14:37:09.757972+00:00", "trade", 14.375, 1.0]
["2026-09-28T14:37:09.887908+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.887923+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.888389+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.888424+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.888765+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.889352+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.890524+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:09.992116+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.659617+00:00", "trade", 14.375, 5.0]
["2026-09-28T14:37:10.728154+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.728595+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.728996+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.729076+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.729713+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.730178+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.730635+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.734118+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.742237+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:10.828187+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.266776+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.355638+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.355823+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.356109+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.580814+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.739852+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:11.741632+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.092282+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.911823+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.912144+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.915186+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.921230+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.921786+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.922669+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.923907+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.954239+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.954710+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:12.954720+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.012818+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.093686+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.213085+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.440361+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.440817+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.440887+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.441263+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.442221+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.562863+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.563314+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:13.573638+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:14.186724+00:00", "trade", 14.3629, 74.0]
["2026-09-28T14:37:14.187720+00:00", "trade", 14.3629, 16.0]
["2026-09-28T14:37:14.349842+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:14.350493+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:14.360016+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:14.520503+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:14.520949+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:16.318865+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:16.319737+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:16.345102+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:16.354464+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:17.668453+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:17.677853+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:37:17.677855+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:17.677966+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:17.678151+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:17.678256+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678271+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678404+00:00", "trade", 14.38, 94.0]
["2026-09-28T14:37:17.678452+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678632+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678878+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678918+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678948+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.678998+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679038+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679043+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679133+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679284+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679374+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679414+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679594+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.679874+00:00", "trade", 14.385, 100.0]
["2026-09-28T14:37:17.681253+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.873712+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.873907+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.884071+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.884081+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.884081+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:17.909412+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.011194+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.520837+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.521288+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.521714+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.715350+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.715551+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.715771+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.715872+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.715952+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.715952+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.715957+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.716072+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.716112+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.716152+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.716152+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.716393+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.716433+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.716553+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.716573+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.716629+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.716834+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.717029+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.717070+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.717070+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.717350+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.717541+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.717591+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.717671+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.717671+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718032+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718072+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718112+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718112+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718433+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718508+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.718909+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.718909+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719350+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.719390+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.719430+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719460+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719460+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719791+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719831+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719911+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.719951+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.720232+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.720302+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.720392+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.720673+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.720713+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.720914+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.721154+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.721315+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.721355+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.721635+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.721791+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.721991+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:18.722117+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.722152+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.722367+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.722994+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.723354+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.723475+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.723515+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.723635+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.723635+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.723951+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.724071+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.724111+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.732957+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.733398+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.733398+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.788094+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.788414+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.807420+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:18.807861+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.158340+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.502129+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.502605+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.626069+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.626600+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.627392+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.627678+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.628324+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.628504+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.629848+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.630169+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.630569+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.635972+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.777098+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:19.777419+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:19.777579+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:19.790179+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.790661+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.833316+00:00", "trade", 14.3664, 1.0]
["2026-09-28T14:37:19.934588+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:19.942833+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.943269+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:19.977360+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:20.387898+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:20.388339+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.388895+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.394754+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.461573+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.461588+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.462104+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.491098+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.491138+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.491610+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.604138+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.604138+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.604158+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.604283+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.604325+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:37:20.604493+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.623890+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:37:20.623905+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.623950+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.628370+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.636417+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:37:20.737284+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:37:20.843124+00:00", "trade", 14.38, 22.0]
["2026-09-28T14:37:20.843292+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.847377+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.872451+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.872461+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.872541+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:20.873093+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:21.092886+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.093402+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.093402+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.093442+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.104409+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.324907+00:00", "trade", 14.3692, 1.0]
["2026-09-28T14:37:21.325961+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.325961+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.326202+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:21.326719+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:21.334867+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.335318+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.356388+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.357251+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.364979+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.365039+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.434575+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.446739+00:00", "trade", 14.385, 250.0]
["2026-09-28T14:37:21.474359+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.474886+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.474966+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.475327+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.475487+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.475968+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.476169+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.476810+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.484293+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.484769+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:21.485451+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.037911+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.037936+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.038954+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.482685+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.482735+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.483106+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.486670+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.493541+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.493736+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.493967+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.494483+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.494518+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.494679+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.494979+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.495255+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.573436+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.573887+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.821367+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.821457+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.822169+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.822605+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.839134+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.926442+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:22.957050+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:23.182922+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:23.183223+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:23.183419+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:23.193483+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.096709+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:37:25.118075+00:00", "trade", 14.38, 1.0]
["2026-09-28T14:37:25.402282+00:00", "trade", 14.3801, 16.0]
["2026-09-28T14:37:25.403629+00:00", "trade", 14.38, 157.0]
["2026-09-28T14:37:25.403629+00:00", "trade", 14.38, 143.0]
["2026-09-28T14:37:25.403630+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.403698+00:00", "trade", 14.38, 57.0]
["2026-09-28T14:37:25.404074+00:00", "trade", 14.38, 173.0]
["2026-09-28T14:37:25.404176+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.404209+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:37:25.404211+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.404226+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.404246+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.404246+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.404275+00:00", "trade", 14.38, 3.0]
["2026-09-28T14:37:25.404561+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:37:25.404562+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.404782+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.404883+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.404928+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.405244+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.405569+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.406005+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.406236+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.406767+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.443179+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.443214+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.454468+00:00", "trade", 14.3717, 18.0]
["2026-09-28T14:37:25.455674+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.488356+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.489170+00:00", "trade", 14.375, 19.0]
["2026-09-28T14:37:25.492096+00:00", "trade", 14.3701, 17.0]
["2026-09-28T14:37:25.493850+00:00", "trade", 14.375, 19.0]
["2026-09-28T14:37:25.503208+00:00", "trade", 14.3701, 21.0]
["2026-09-28T14:37:25.513682+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.515321+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.545347+00:00", "trade", 14.375, 16.0]
["2026-09-28T14:37:25.648117+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.648438+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:25.648438+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:25.648578+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.648643+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.648849+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.654081+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.708888+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:37:25.708910+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:37:25.708922+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.708982+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.709002+00:00", "quote", 14.38, 14.39]
["2026-09-28T14:37:25.709017+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.709072+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.709157+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.709160+00:00", "trade", 14.38, 200.0]
["2026-09-28T14:37:25.709162+00:00", "trade", 14.38, 100.0]
["2026-09-28T14:37:25.709197+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.709207+00:00", "quote", 14.38, 14.38]
["2026-09-28T14:37:25.709252+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709438+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709453+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709688+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709688+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709744+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709744+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709824+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709824+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709899+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709899+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.709899+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.711824+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.712901+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.712926+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.713543+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.717567+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.724293+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.725497+00:00", "trade", 14.375, 100.0]
["2026-09-28T14:37:25.774407+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.833994+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.834100+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.835784+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:25.870797+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:26.585669+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.126978+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.127805+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.127845+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.181327+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.182264+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.182264+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.216188+00:00", "trade", 14.3767, 2.0]
["2026-09-28T14:37:27.645788+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.646054+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.646074+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.660618+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.719879+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.719879+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.720356+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.725212+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.726039+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.748127+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.748588+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.748593+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.749059+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.749485+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.883329+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:27.883740+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.037831+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.038072+00:00", "trade", 14.37, 32.0]
["2026-09-28T14:37:28.039089+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.039420+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.039531+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.053759+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.965691+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.966117+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.966122+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.966633+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:28.979433+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.648486+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.648747+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.648757+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.648917+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.649098+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.649138+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.649238+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.649644+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.649789+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.649799+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:29.649850+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.649890+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.649890+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.650456+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.650481+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.650516+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.650707+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.650772+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.650887+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.658666+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.659102+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.659132+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.790946+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.834163+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.834198+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.834233+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.834233+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.834289+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.934392+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.934873+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.935274+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.935279+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.940501+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.953282+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.958845+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:29.994084+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.012528+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.013380+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.017375+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.301757+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.303335+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:30.303355+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:30.303461+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:30.303756+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:30.303756+00:00", "quote", 14.37, 14.39]
["2026-09-28T14:37:30.303862+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.304072+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.304197+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.304358+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.304754+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.304839+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.305115+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.305195+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.305861+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.306393+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.306438+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.306558+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.308317+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.313239+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.338569+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.341346+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.356733+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.357454+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.405709+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.406230+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.406230+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.406230+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.406671+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.406671+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.407027+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.415673+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.416114+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.487449+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.489764+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.491213+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.491288+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.497382+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.640949+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:30.882710+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:31.014739+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:31.862197+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:31.939411+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:31.939887+00:00", "quote", 14.37, 14.38]
["2026-09-28T14:37:32.136389+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:37:32.136410+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:37:32.136420+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:37:32.136422+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:37:32.136434+00:00", "trade", 14.37, 100.0]
["2026-09-28T14:37:32.136440+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:37:32.136443+00:00", "trade", 14.37, 19.0]
["2026-09-28T14:37:32.136445+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:37:32.136445+00:00", "quote", 14.37, 14.37]
["2026-09-28T14:37:32.136751+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.136936+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.137071+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.137142+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.137282+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.137367+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.137548+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.137673+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.139277+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.139703+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.143953+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.146935+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.149932+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.179528+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.179688+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.179908+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.180299+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.180796+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.181146+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.181638+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.181708+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.182139+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.182279+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.182324+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.182790+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.182805+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.182856+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.183006+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.183246+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.183286+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.183567+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.187101+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.187116+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.243986+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:32.244427+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:32.250166+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.250191+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.250617+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.258661+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:32.259112+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:32.267617+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.267652+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.268319+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.268349+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.268895+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.310038+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.376055+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.570318+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.882155+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:32.974049+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.074789+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.149677+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.150630+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.150630+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.150680+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.151266+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.151797+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.152624+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.180451+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.180591+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.181313+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.182686+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:33.185052+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.345433+00:00", "trade", 14.369, 1.0]
["2026-09-28T14:37:34.659297+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.659668+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.659983+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.660239+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.696996+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.697422+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.697508+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.697823+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.698024+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.818105+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.818546+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.878163+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.879045+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.879250+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.880383+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.883390+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.883405+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.883405+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.890332+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.896331+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.948104+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:34.948625+00:00", "quote", 14.36, 14.38]
["2026-09-28T14:37:34.951933+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.951989+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:34.952389+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.191627+00:00", "trade", 14.37, 4.0]
["2026-09-28T14:37:35.193597+00:00", "trade", 14.365, 1.0]
["2026-09-28T14:37:35.196580+00:00", "trade", 14.3665, 1.0]
["2026-09-28T14:37:35.371282+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.371763+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.403067+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.403118+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.403188+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.403930+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.403975+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.404090+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.404170+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.406686+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.486080+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.486521+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.504965+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.505852+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.952435+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:35.953192+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.012052+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.015175+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.075809+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.076756+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.076787+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.076912+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.084354+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.383572+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.441665+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.441725+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.446993+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.447434+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.447559+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.923327+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.923377+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.924204+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.924224+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.931692+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.947319+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:36.947795+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:37.147215+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:37.279660+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:37.642417+00:00", "trade", 14.37, 109.0]
["2026-09-28T14:37:37.643021+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:37.643061+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:37.643371+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.271953+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.272630+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.272905+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.274709+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.327485+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.403100+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.403145+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.404108+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.404228+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.404388+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.405551+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.423915+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.534538+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.534789+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:38.534964+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.207180+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.207656+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.208132+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.208172+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.208212+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.208613+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.208678+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.304602+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.305108+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.450730+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.686842+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.687258+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:39.886111+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.416293+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.416725+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.417116+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.417602+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.592182+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.647103+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:40.857609+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:41.179866+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:41.180333+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:41.486346+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:41.486817+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:41.673171+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:42.615796+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:37:42.617571+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:44.641618+00:00", "trade", 14.3673, 21.0]
["2026-09-28T14:37:45.288103+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.288589+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.288629+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.288629+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.288704+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.288704+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.288870+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.289065+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.331962+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.332438+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.417792+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.418283+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.418363+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.418789+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.819613+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.820280+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.820761+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.832364+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:45.832775+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:47.295208+00:00", "trade", 14.3671, 1.0]
["2026-09-28T14:37:47.698818+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:47.699193+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:47.701923+00:00", "trade", 14.36, 200.0]
["2026-09-28T14:37:47.864442+00:00", "trade", 14.3699, 50.0]
["2026-09-28T14:37:47.865459+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:47.936469+00:00", "trade", 14.36, 600.0]
["2026-09-28T14:37:48.227842+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:49.239230+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:49.239300+00:00", "trade", 14.365, 100.0]
["2026-09-28T14:37:49.239400+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:50.272460+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:50.473439+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:50.728737+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:51.422779+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:51.423781+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:52.194592+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:52.871418+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:52.871959+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:53.806710+00:00", "trade", 14.36, 150.0]
["2026-09-28T14:37:54.108248+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:54.489227+00:00", "trade", 14.372, 12.0]
["2026-09-28T14:37:55.521994+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:56.064197+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:56.064203+00:00", "trade", 14.36, 200.0]
["2026-09-28T14:37:56.064203+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:56.064205+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:56.064260+00:00", "quote", 14.36, 14.37]
["2026-09-28T14:37:56.064266+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:56.064266+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:56.064269+00:00", "trade", 14.36, 1.0]
["2026-09-28T14:37:56.064290+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064296+00:00", "trade", 14.36, 9.0]
["2026-09-28T14:37:56.064300+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064300+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064305+00:00", "trade", 14.36, 33.0]
["2026-09-28T14:37:56.064305+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064310+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064315+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064460+00:00", "quote", 14.36, 14.36]
["2026-09-28T14:37:56.064671+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.064866+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.067633+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.074848+00:00", "trade", 14.36, 26.0]
["2026-09-28T14:37:56.098742+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.172322+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.173269+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.177404+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.385314+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.397824+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.397874+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.398055+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398120+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398140+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398516+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398716+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398751+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398756+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.398957+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.399082+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.401553+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.407803+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.499526+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.500529+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.500744+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.501230+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.501265+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.501701+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.501711+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.503466+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.511555+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.511871+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.511876+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.512036+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.512873+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.513414+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.669791+00:00", "trade", 14.3583, 1.0]
["2026-09-28T14:37:56.670839+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.671681+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.672207+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.672403+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.672648+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.716463+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.717174+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.721825+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.722332+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.723504+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.724175+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:37:56.725763+00:00", "trade", 14.355, 100.0]
["2026-09-28T14:37:56.726777+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.727048+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.727303+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.727384+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.727464+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.727654+00:00", "trade", 14.36, 100.0]
["2026-09-28T14:37:56.727825+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.727905+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.727905+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.728146+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.728306+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.728386+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.728587+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.728622+00:00", "quote", 14.35, 14.37]
["2026-09-28T14:37:56.977790+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.977805+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.978266+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:56.991863+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.241875+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.242150+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.242546+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.242997+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.243027+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.243183+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.243198+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.256359+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.256800+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.280451+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.280907+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.329799+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.362091+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.362597+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.363078+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.363509+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.416320+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.717743+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:58.718244+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:59.808054+00:00", "trade", 14.35, 4.0]
["2026-09-28T14:37:59.808054+00:00", "quote", 14.35, 14.36]
["2026-09-28T14:37:59.808441+00:00", "trade", 14.35, 96.0]
["2026-09-28T14:37:59.808441+00:00", "trade", 14.35, 200.0]
["2026-09-28T14:37:59.808444+00:00", "trade", 14.35, 300.0]
["2026-09-28T14:37:59.808444+00:00", "quote", 14.34, 14.36]
["2026-09-28T14:37:59.808459+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:37:59.808570+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:37:59.808640+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:37:59.808655+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:37:59.808655+00:00", "trade", 14.35, 1.0]
["2026-09-28T14:37:59.809387+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:37:59.809575+00:00", "trade", 14.345, 11.0]
["2026-09-28T14:37:59.812148+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:37:59.994112+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.104944+00:00", "trade", 14.3667, 1.0]
["2026-09-28T14:38:00.415349+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.415801+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.415826+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.431666+00:00", "trade", 14.348, 1.0]
["2026-09-28T14:38:00.453355+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.453395+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.453555+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.453771+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.454017+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.454152+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.454397+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.458237+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.458713+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.856455+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.856876+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.856901+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.856911+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.857397+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.859286+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:00.914027+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.178573+00:00", "trade", 14.3467, 2.0]
["2026-09-28T14:38:01.238254+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.238304+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.238409+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.238424+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.238690+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.238875+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.239011+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.239532+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.242614+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.304062+00:00", "trade", 14.345, 200.0]
["2026-09-28T14:38:01.304286+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.304707+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.305033+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.305193+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.305634+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.358565+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.359252+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.359533+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.359808+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360009+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360009+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360199+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360250+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360250+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360450+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360600+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.360685+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.361031+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.361051+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.361051+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.361512+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.361517+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.380132+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.469088+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.480205+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.510362+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.513103+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.513639+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.548322+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.548392+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.548898+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.548953+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.549871+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.552983+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.585170+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.586082+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.586563+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.627651+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.745897+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.746018+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.746308+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.746599+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.746895+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.747055+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.747361+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.747491+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.750092+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:01.750543+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.147559+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.148100+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.158660+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.181660+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.181775+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.182412+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.183680+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.187419+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.221284+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.296047+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.296233+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.296310+00:00", "trade", 14.34, 26.0]
["2026-09-28T14:38:02.296313+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:02.298574+00:00", "trade", 14.34, 3.0]
["2026-09-28T14:38:02.300204+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:38:02.322899+00:00", "trade", 14.345, 52.0]
["2026-09-28T14:38:02.520617+00:00", "trade", 14.34, 71.0]
["2026-09-28T14:38:02.593258+00:00", "trade", 14.3486, 10.0]
["2026-09-28T14:38:03.039878+00:00", "trade", 14.34, 100.0]
["2026-09-28T14:38:03.039878+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:03.040260+00:00", "trade", 14.34, 1.0]
["2026-09-28T14:38:03.040470+00:00", "quote", 14.34, 14.35]
["2026-09-28T14:38:03.040575+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:38:03.040590+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:38:03.040590+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:38:03.040635+00:00", "quote", 14.34, 14.34]
["2026-09-28T14:38:03.040705+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.040981+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041031+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041206+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041257+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041262+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041387+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041412+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041427+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.041442+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.044474+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.048995+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.054147+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.056261+00:00", "trade", 14.335, 5.0]
["2026-09-28T14:38:03.077142+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.077172+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.077192+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.097355+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.141004+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.141610+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.141886+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.156185+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.156696+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.209096+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.209612+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.209637+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.209993+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.312883+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.313354+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.329403+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.552995+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.553055+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.553526+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:03.985560+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:04.276738+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:04.328146+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:04.446437+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:04.793779+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.066944+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.300756+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.301167+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.301257+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.304650+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.305131+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.319857+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.320373+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.320819+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.459675+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.459785+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.460306+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.461123+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.461138+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.461198+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.461689+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.629034+00:00", "trade", 14.33, 14.0]
["2026-09-28T14:38:05.629052+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:38:05.629052+00:00", "trade", 14.33, 465.0]
["2026-09-28T14:38:05.629056+00:00", "trade", 14.33, 2.0]
["2026-09-28T14:38:05.629067+00:00", "trade", 14.33, 30.0]
["2026-09-28T14:38:05.629073+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.629108+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:05.629213+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:38:05.629258+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:38:05.629263+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:38:05.629308+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629333+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629424+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629494+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629584+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629664+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629669+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629714+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629825+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629830+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629950+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.629970+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.630100+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.630221+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.631905+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.634105+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.634566+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669028+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669113+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:05.669113+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:05.669319+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669349+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669349+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669955+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.669965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.670391+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.671800+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.703134+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.703575+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:05.704061+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:05.709890+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.709890+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.710121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.710146+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.710432+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.710777+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.710963+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.711539+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.711699+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.712978+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.713424+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.735110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.735145+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.772765+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.858038+00:00", "trade", 14.3299, 1.0]
["2026-09-28T14:38:05.902629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.903165+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.903201+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.906769+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.989275+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:05.990117+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.043895+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.157326+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.157812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.158228+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.174632+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.174677+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:06.174938+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:06.174978+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:38:06.175008+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:38:06.175253+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175414+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175604+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175604+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175764+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175815+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175915+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.175930+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.176090+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.179047+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.179493+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.185142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.185142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.185417+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.261108+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.261403+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.261584+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.261829+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.262165+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.276369+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.276570+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.276610+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.276840+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.289485+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.289535+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.701777+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.702243+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.717870+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:06.717880+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.718381+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.718512+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.720346+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.720567+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.721143+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.721494+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.721594+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.756958+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.757720+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.757720+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.758562+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.758848+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.762807+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.762807+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.762902+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.822605+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.822625+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.836187+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.836362+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.836367+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.836668+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.836748+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:06.839174+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.134191+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.134708+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.135073+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.135149+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.135605+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.135650+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.135680+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.135705+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.135705+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.136582+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.136717+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.136763+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.136788+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.138166+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.138482+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.138928+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.139128+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.143965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.176617+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.176943+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.177164+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.177349+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.177374+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.177379+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.177941+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.177981+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.178402+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.178422+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.185403+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.185860+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.185925+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.186335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.186341+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.186366+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.190130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.236450+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.241251+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.241702+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.241788+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:07.241923+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.241953+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.242033+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.242504+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.242524+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.242960+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.251514+00:00", "trade", 14.3664, 1.0]
["2026-09-28T14:38:07.252829+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.253290+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.253766+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.404304+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.405046+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.405287+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.405292+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.405973+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.406114+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.407497+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.436812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.437007+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.437268+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.437499+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.455531+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.456033+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.456073+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.456569+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.456709+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.458549+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.459015+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.560025+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.560115+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.560536+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.560627+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.664058+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.664103+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.665060+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.665501+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.665922+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.675661+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.702043+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.702474+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.704715+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.771444+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.837065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.869642+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.875998+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.876118+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.876178+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.876739+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.979078+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.979133+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.979213+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.979243+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.979985+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.983718+00:00", "trade", 14.3255, 100.0]
["2026-09-28T14:38:07.984361+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:07.984922+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.029253+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:08.030140+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.108566+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.109113+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.137901+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.137936+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:08.138011+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:08.138172+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:08.138462+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.138488+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.138488+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.138613+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.139094+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.139139+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.139214+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.139375+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.139425+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.139480+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.139525+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.139530+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.139530+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.139570+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.140492+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.140613+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.140613+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.140893+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.140933+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.145133+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.182347+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.182868+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.182888+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.183404+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.183625+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.188391+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.188867+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.253932+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.318551+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.377206+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.377757+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.409783+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.410219+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.482121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.558152+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.558623+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.558623+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.558954+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.606727+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.606808+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.626705+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.627226+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.659874+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.659899+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:08.659984+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.660265+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.705462+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:08.729921+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.011761+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:09.149204+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.149249+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.149595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150061+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150106+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150141+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150382+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150417+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150427+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:09.150578+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150622+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:09.150873+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150898+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.150903+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.151023+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.151083+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.151103+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.151414+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.151860+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.151905+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.152622+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.185716+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.422505+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.422510+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.422605+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.423026+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.526597+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.526843+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.526858+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527023+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527264+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527384+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527485+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527485+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527540+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.527595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.536561+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.536707+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.536762+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.537654+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.541949+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.541949+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.722003+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.891581+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.969111+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:09.972594+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.072643+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.087162+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.100259+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.100906+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.101044+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.102223+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.103282+00:00", "trade", 14.325, 400.0]
["2026-09-28T14:38:10.103649+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.108601+00:00", "trade", 14.325, 300.0]
["2026-09-28T14:38:10.111843+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.112075+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.112117+00:00", "trade", 14.3225, 100.0]
["2026-09-28T14:38:10.112198+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.112437+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.112502+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.112505+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.112518+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.112520+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.112520+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.112528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.112565+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.112592+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.112893+00:00", "trade", 14.3225, 100.0]
["2026-09-28T14:38:10.113014+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.113099+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.113497+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.115247+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.117256+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.117349+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.119617+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.120256+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.120260+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.120306+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:10.120471+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:10.120512+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:10.120887+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.127754+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:10.134848+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.135181+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.135187+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.147376+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.149932+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.185043+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.203555+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:10.252892+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.253258+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.253814+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.302650+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.302705+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.302841+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.302891+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.302916+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:10.303071+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.349136+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.349211+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.349572+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.350414+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.350930+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.351166+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.351411+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.351487+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.351898+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.351973+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.352364+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.352444+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.352855+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.352895+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.353321+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.353366+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.353847+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.353847+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.354323+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.354323+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.354810+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.354810+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.355291+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.355291+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.355812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.356253+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.356288+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.356288+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.356734+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.356794+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.357215+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.357295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.357656+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.357736+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.358132+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.358213+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.358573+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.358689+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.359055+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.359175+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.359496+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.359656+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.359977+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.360137+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.360458+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.360613+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.360854+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.361094+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.361335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.361576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.361776+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.362057+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.362257+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.362538+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.362698+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.362974+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.363175+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.363455+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.363615+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.363936+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.364097+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.364417+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.364538+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.364899+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.365019+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.365375+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.365460+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.365856+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.365936+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.366337+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.366377+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.366778+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.366818+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.366858+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.367259+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.367299+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.367299+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.378381+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.378822+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.378862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.379303+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.379378+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.379784+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.379864+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.380225+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.380340+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.380701+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.380822+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.381142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.461168+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.489575+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.489751+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.489821+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.528839+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.529270+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:10.530227+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.530673+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.581379+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.581910+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.582005+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.582326+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.587353+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.614097+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.631318+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:10.854499+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.001504+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.001985+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.002547+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.002587+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.002862+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.003023+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.003344+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.005043+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.005058+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.007975+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.008220+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.008766+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.008766+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.018324+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.037831+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.106364+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.106975+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.107020+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.107461+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.107632+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:11.107657+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.107687+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.107712+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.108293+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.108740+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.109221+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.111782+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.112258+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.140986+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.140986+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.141031+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.611717+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.614895+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.615200+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.616203+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.618518+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.619581+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.619591+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.624142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.624267+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.626106+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.655461+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:11.655952+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.023633+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.023833+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.127295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.127310+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.127751+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.418713+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:12.621844+00:00", "trade", 14.3217, 75.0]
["2026-09-28T14:38:13.286184+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.286289+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.286650+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.286790+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.287086+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.287286+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.288630+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.288700+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.289086+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.328701+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.328795+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.328900+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.329221+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.329382+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.329863+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.330339+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.340444+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.341405+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.341460+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.342057+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.344412+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.344493+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.345009+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.345532+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.345730+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.345730+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.345736+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.348667+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.348818+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.348843+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.349550+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.349550+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.350578+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.357303+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.407967+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.408284+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.409517+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.414449+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.415034+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.420991+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.427237+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.440793+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.448129+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.448338+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:38:13.448610+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.451477+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.451522+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.528886+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.529368+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.529473+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.532405+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.552132+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.552277+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.634338+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.635114+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.635641+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:13.639004+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.639239+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.640121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.640563+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.669135+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.669351+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.669807+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.686818+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.687424+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.687801+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.688285+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.689458+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:13.690859+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.691292+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.691780+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.692098+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.692171+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.692219+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.692655+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.693058+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:13.696581+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.697152+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.697538+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.714298+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.745237+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.752198+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.752880+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.755917+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.767623+00:00", "trade", 14.364, 1.0]
["2026-09-28T14:38:13.792013+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:13.796133+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.073784+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.076064+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.239118+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.352473+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.352914+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.353234+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.406652+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.414250+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.445349+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.447744+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.621077+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.621533+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.624334+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:14.635161+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.639967+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.640423+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.690327+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.690783+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.690823+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.691264+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.693424+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.710610+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.711046+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.713632+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.875944+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.955599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:14.979676+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:15.021330+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:15.460871+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:15.461308+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:15.503749+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:15.608363+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:15.609039+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:16.256356+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:16.257042+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:16.508496+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:16.509438+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:16.786678+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.075521+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.090497+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.090642+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.091123+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.091143+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.091163+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.091213+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.127871+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.499345+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:17.499546+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.558858+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.731860+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.965175+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.965335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.965852+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.965887+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.965972+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.966172+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.966453+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.967731+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.968167+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.968528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:18.969285+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:19.246223+00:00", "trade", 14.325, 500.0]
["2026-09-28T14:38:19.247211+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:19.248785+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:19.769575+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.190557+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.781324+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.781705+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.782407+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.783364+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.888710+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.888840+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.891917+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.893476+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.993990+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:20.995073+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.005402+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.006154+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.006270+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.008395+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.009918+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.485791+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.486754+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.488513+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.497479+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.545263+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.657761+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:21.794191+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.018289+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.122482+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.166211+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.166652+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.166733+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.169705+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.184901+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:22.189311+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.189619+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:38:22.190061+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:22.197977+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.198724+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.198784+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.205084+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.212131+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.432666+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.432736+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.533005+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.533476+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.533651+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.533932+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.893087+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.895528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:22.902610+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.157291+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.157737+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.171646+00:00", "trade", 14.325, 5.0]
["2026-09-28T14:38:23.199762+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.266621+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.268877+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.414328+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.414769+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.833696+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.858385+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.858480+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.873090+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:23.879651+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:24.412906+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:24.413384+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:24.413657+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:24.413763+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:38:24.828035+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:38:24.828116+00:00", "trade", 14.33, 12.0]
["2026-09-28T14:38:24.828295+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:24.828811+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:24.830624+00:00", "trade", 14.33, 83.0]
["2026-09-28T14:38:24.830625+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:25.117456+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:38:25.117458+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.117459+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:38:25.117513+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.117528+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.117588+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.118195+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.118220+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.118225+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.118491+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.118851+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.118891+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.130935+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.191333+00:00", "trade", 14.3301, 4000.0]
["2026-09-28T14:38:25.220804+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.220809+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.228167+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.310714+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:38:25.310789+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:38:25.311876+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.311901+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.312357+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.314247+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.314357+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.314562+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.314569+00:00", "trade", 14.33, 65.0]
["2026-09-28T14:38:25.314678+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.314718+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.314793+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.314833+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.314898+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.314918+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:38:25.315119+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.315184+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.315404+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.315971+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.334264+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.335156+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.355404+00:00", "trade", 14.3399, 1.0]
["2026-09-28T14:38:25.356131+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.417427+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.417893+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.665577+00:00", "trade", 14.32, 500.0]
["2026-09-28T14:38:25.817284+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:25.855491+00:00", "trade", 14.33, 5.0]
["2026-09-28T14:38:26.000463+00:00", "trade", 14.33, 4000.0]
["2026-09-28T14:38:26.205689+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:38:26.205699+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.205754+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.205824+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.206085+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.206431+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.206687+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.206862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.206872+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.209528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.243579+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.243644+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.243730+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.264785+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.294515+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.303151+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.303587+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.452998+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.453449+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.576082+00:00", "trade", 14.3612, 1.0]
["2026-09-28T14:38:26.776232+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.778663+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.779109+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.780182+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:38:26.840525+00:00", "trade", 14.3201, 4000.0]
["2026-09-28T14:38:26.847701+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:38:26.847704+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:26.847707+00:00", "trade", 14.32, 334.0]
["2026-09-28T14:38:26.847710+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:26.847710+00:00", "trade", 14.32, 182.0]
["2026-09-28T14:38:26.847743+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:26.847793+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:26.847888+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:26.847947+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:26.848053+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:38:26.848254+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:26.848293+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:26.848294+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.855827+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.856258+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.865781+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889592+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889807+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:38:26.889807+00:00", "trade", 14.31, 53.0]
["2026-09-28T14:38:26.889819+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:38:26.889819+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:38:26.889823+00:00", "trade", 14.31, 298.0]
["2026-09-28T14:38:26.889825+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:38:26.889828+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:38:26.889833+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889833+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889838+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889840+00:00", "trade", 14.31, 40.0]
["2026-09-28T14:38:26.889844+00:00", "trade", 14.31, 5242.0]
["2026-09-28T14:38:26.889844+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889846+00:00", "trade", 14.31, 25.0]
["2026-09-28T14:38:26.889848+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889863+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889863+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889863+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889864+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:38:26.889864+00:00", "trade", 14.31, 25.0]
["2026-09-28T14:38:26.889893+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889893+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889898+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889903+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889908+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889913+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889913+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889928+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.889989+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:26.890003+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:38:26.890114+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:38:26.890114+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:38:26.890124+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.890144+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.890159+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.890189+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.890444+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.892435+00:00", "trade", 14.3002, 100.0]
["2026-09-28T14:38:26.895787+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.896524+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.896629+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.896789+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.896815+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.897351+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.898032+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.900779+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:26.947550+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.000421+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.000541+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.000982+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.001343+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.001784+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.001824+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.001980+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.001985+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.002306+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.002426+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.002466+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.002466+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.002782+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.002862+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.002937+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003223+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003298+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003303+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003363+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.003388+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003664+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003744+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003784+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.003824+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004105+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004145+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004185+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004265+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004265+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004296+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004296+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004305+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004666+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004666+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.004787+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.004992+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.005067+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005187+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005303+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005313+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005328+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005338+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005353+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005578+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005588+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005909+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.005984+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.009844+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.090932+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.091418+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.091453+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.091493+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.091974+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.092335+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.092691+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.093172+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.096289+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.109842+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.158142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.275837+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.276113+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.276358+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.276428+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.276594+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.276594+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.276714+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.276754+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.276834+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277035+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.277135+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.277195+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277235+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277275+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277356+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277356+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277421+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277446+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.277646+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.278072+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.278273+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.311923+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.381509+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.381649+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.382230+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.382546+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.383027+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.383027+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.383097+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.498948+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.499384+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.499389+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.499790+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.499860+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.500266+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.500331+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.500828+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.500948+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.501379+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.501379+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.513230+00:00", "trade", 14.3001, 400.0]
["2026-09-28T14:38:27.514149+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.514307+00:00", "trade", 14.3001, 3600.0]
["2026-09-28T14:38:27.514385+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.525617+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.526168+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.526263+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.526794+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.529716+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.530158+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.578818+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.578929+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.579365+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.706846+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:27.706846+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:38:27.707415+00:00", "trade", 14.305, 300.0]
["2026-09-28T14:38:27.707417+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:27.707645+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:27.707695+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.707784+00:00", "trade", 14.305, 833.0]
["2026-09-28T14:38:27.708136+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.747106+00:00", "trade", 14.31, 400.0]
["2026-09-28T14:38:27.747280+00:00", "trade", 14.31, 1300.0]
["2026-09-28T14:38:27.747751+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:27.767789+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:38:27.939086+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:28.681809+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.681834+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.681839+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.682276+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.682441+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.682501+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.732194+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.732665+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.732866+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.733387+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.737226+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.737667+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:28.911952+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.021914+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.022761+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:29.023242+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:29.634523+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.634959+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.634999+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.634999+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.635240+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.635240+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.635440+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.635681+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.635721+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.635961+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636162+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636202+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636397+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636437+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636598+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636678+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636883+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.636919+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637079+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637159+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637319+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637400+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637560+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637640+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637801+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.637881+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638001+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638121+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638242+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638362+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638462+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638603+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638723+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638838+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.638918+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639079+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639199+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639319+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639399+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639560+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639640+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639800+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.639840+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640041+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640121+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640282+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640322+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640482+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640562+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640803+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.640803+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641003+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641043+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641279+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641324+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641469+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641514+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641760+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641800+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641920+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.641961+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642281+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642321+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642442+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642442+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642762+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642762+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642918+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.642963+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643244+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643364+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643444+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643444+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643720+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643805+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643925+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.643925+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644201+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644281+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644401+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644441+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644682+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644762+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.644923+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.645123+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.645163+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.645203+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.645364+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.645604+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:29.994139+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:30.000885+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:31.106675+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:31.107695+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:31.108076+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:31.108281+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:38:31.108532+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:31.427686+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:38:31.465570+00:00", "trade", 14.3547, 1.0]
["2026-09-28T14:38:31.582596+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:31.625771+00:00", "trade", 14.3166, 1.0]
["2026-09-28T14:38:31.696843+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:31.948663+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:31.948688+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:31.986553+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.397902+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.398333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.398333+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.398539+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.398859+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.398859+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.399136+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.399616+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.399657+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.399657+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.400057+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.402097+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.402538+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.507413+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.507453+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:32.507894+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:33.027025+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:33.666924+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:33.667044+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:33.786203+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:33.786593+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:33.786624+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:34.006868+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:34.007053+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:34.449712+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:34.450354+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:34.663386+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:35.012440+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:38:35.017664+00:00", "trade", 14.315, 107.0]
["2026-09-28T14:38:35.042951+00:00", "trade", 14.3105, 100.0]
["2026-09-28T14:38:35.268632+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:38:35.792428+00:00", "trade", 14.315, 5.0]
["2026-09-28T14:38:36.906130+00:00", "trade", 14.31, 28.0]
["2026-09-28T14:38:36.906131+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:38:36.906155+00:00", "trade", 14.31, 72.0]
["2026-09-28T14:38:36.906156+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906176+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906176+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906196+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906817+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906893+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906908+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.906938+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.907134+00:00", "trade", 14.305, 79.0]
["2026-09-28T14:38:36.908647+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.909098+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.918185+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.931055+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.931060+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.931135+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:36.931281+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.622986+00:00", "trade", 14.3, 3.0]
["2026-09-28T14:38:37.623079+00:00", "trade", 14.3, 50.0]
["2026-09-28T14:38:37.623082+00:00", "trade", 14.3, 365.0]
["2026-09-28T14:38:37.623118+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:37.623124+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623125+00:00", "trade", 14.3, 75.0]
["2026-09-28T14:38:37.623128+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:38:37.623128+00:00", "trade", 14.3, 1000.0]
["2026-09-28T14:38:37.623130+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:38:37.623130+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:37.623134+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:38:37.623217+00:00", "trade", 14.3, 835.0]
["2026-09-28T14:38:37.623221+00:00", "trade", 14.3, 25.0]
["2026-09-28T14:38:37.623223+00:00", "trade", 14.3, 27.0]
["2026-09-28T14:38:37.623223+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:38:37.623223+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623226+00:00", "trade", 14.3, 5.0]
["2026-09-28T14:38:37.623226+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:37.623318+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623368+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:37.623474+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623494+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623509+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:37.623509+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623512+00:00", "trade", 14.3, 400.0]
["2026-09-28T14:38:37.623512+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:37.623544+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623584+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623634+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.623659+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:38:37.624080+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.625203+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.625223+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:38:37.625427+00:00", "trade", 14.3, 34.0]
["2026-09-28T14:38:37.627442+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:38:37.627566+00:00", "trade", 14.3, 3.0]
["2026-09-28T14:38:37.627729+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.629077+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.629490+00:00", "trade", 14.3, 30.0]
["2026-09-28T14:38:37.629965+00:00", "trade", 14.3, 29.0]
["2026-09-28T14:38:37.631849+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.653636+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.656357+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:37.656918+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.029563+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:38.031069+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.031525+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.031560+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.209033+00:00", "trade", 14.3, 4.0]
["2026-09-28T14:38:38.435542+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.436139+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.448263+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.448969+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.455209+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:38.455209+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:38:38.455214+00:00", "trade", 14.3, 131.0]
["2026-09-28T14:38:38.455214+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:38.455214+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.455214+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.455254+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.455385+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.455430+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.458267+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.458748+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.557372+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.666999+00:00", "trade", 14.29, 6.0]
["2026-09-28T14:38:38.670265+00:00", "trade", 14.295, 1.0]
["2026-09-28T14:38:38.885995+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:38.987672+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:39.133106+00:00", "trade", 14.3514, 1.0]
["2026-09-28T14:38:39.351278+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:39.792179+00:00", "trade", 14.29, 59.0]
["2026-09-28T14:38:39.792187+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:39.792187+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:39.792188+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:38:39.792206+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:38:39.792233+00:00", "trade", 14.29, 40.0]
["2026-09-28T14:38:39.792237+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.792288+00:00", "trade", 14.29, 60.0]
["2026-09-28T14:38:39.792303+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.792368+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.792563+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793175+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793215+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793260+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793460+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793460+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793581+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.793581+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.794026+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:38:39.795064+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.795139+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.795580+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.796893+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.797224+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.797856+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.801304+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.801344+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.801345+00:00", "trade", 14.2883, 1.0]
["2026-09-28T14:38:39.801785+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.801825+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.808987+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.826810+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.827110+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.827632+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.828033+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.828073+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.830193+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.876919+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.877440+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.877465+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.877957+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.878127+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.879565+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.880162+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.895799+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.927309+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.927434+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.927961+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.928296+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.984761+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.984936+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985117+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985187+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985197+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985483+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985523+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985643+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985658+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.985693+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:39.986144+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.010653+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.011119+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.011449+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.259695+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.260312+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.261364+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.266426+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.288674+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.288805+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.289276+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.291556+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.292022+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.345645+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.380981+00:00", "trade", 14.2816, 100.0]
["2026-09-28T14:38:40.413098+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:38:40.447247+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.447262+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.664815+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.701186+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.701608+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.707637+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.707938+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.708028+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:40.708188+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.708619+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.708780+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.709236+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.709261+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.710995+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.820155+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:40.820631+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:40.874043+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.874093+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.874319+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.874705+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.874765+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.875171+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.875196+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.875241+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.875346+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.875612+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.876093+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.876093+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.876108+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.876559+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.876990+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.947744+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:40.979439+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.098878+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.099345+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.206234+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.276115+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.276356+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.276486+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.277293+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.280696+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.281142+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.310066+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:41.352673+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:41.353149+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:41.873954+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:41.984076+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:42.031193+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:42.243148+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243193+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243283+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243328+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243398+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243739+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243809+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.243915+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:42.926903+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:38:42.926927+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:38:43.387112+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:43.395782+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:44.902565+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:44.902568+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:38:44.902961+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.916676+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.916741+00:00", "trade", 14.28, 88.0]
["2026-09-28T14:38:47.916766+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.916917+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.917102+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.917297+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.917413+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.917854+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.917864+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.917864+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.918175+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.918340+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.918380+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.918661+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.920701+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.921142+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.921142+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.932308+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:47.932784+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.028577+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.364447+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.367706+00:00", "trade", 14.29, 292.0]
["2026-09-28T14:38:48.367755+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.367775+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.367784+00:00", "trade", 14.29, 80.0]
["2026-09-28T14:38:48.367785+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.367986+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:38:48.368371+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:38:48.368376+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:38:48.368401+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:38:48.368422+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:38:48.368487+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.368592+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.368642+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.368642+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.368757+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.368822+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.368908+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.369329+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.372366+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.431682+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.442698+00:00", "trade", 14.2833, 70.0]
["2026-09-28T14:38:48.472962+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:38:48.942674+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.946864+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.946954+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.948813+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:48.968831+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.968896+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.969077+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:48.969498+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.077831+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.224816+00:00", "trade", 14.3, 5.0]
["2026-09-28T14:38:49.224828+00:00", "trade", 14.295, 5.0]
["2026-09-28T14:38:49.225422+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.225638+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.225878+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.225878+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226044+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226049+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226119+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226229+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226259+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.226349+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.261713+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.261889+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.363621+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.364082+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.414748+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.414858+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.415284+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.439236+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.565963+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.566950+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.588857+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589083+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589318+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589318+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589589+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589764+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589805+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589805+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.589845+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.590005+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.590236+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.590286+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.590316+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.590767+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.590807+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.591273+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.591684+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.591764+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.591769+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592165+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592200+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592200+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592245+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592245+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592646+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592646+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592727+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592727+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.592727+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.593208+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.593208+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.593604+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.593679+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.593679+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.594165+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.594165+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.594606+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.594636+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.594636+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.595167+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.595593+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.595648+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.596090+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.596125+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.596526+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.596606+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.596987+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.597107+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.597448+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.597568+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.597924+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.598084+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.598370+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.598565+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.598846+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.599047+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.599282+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.599513+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.599768+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.600009+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.600204+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.600450+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.600685+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.600926+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.601167+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.601407+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.601628+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.601803+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.601918+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.602089+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.602289+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.602755+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.603171+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.603728+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.604209+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.607066+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.649715+00:00", "trade", 14.2901, 200.0]
["2026-09-28T14:38:49.650067+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:38:49.650068+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.650070+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:38:49.650098+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.650101+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:38:49.650101+00:00", "trade", 14.29, 300.0]
["2026-09-28T14:38:49.650103+00:00", "trade", 14.29, 176.0]
["2026-09-28T14:38:49.650158+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.650198+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.650559+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.650750+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:38:49.650760+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.683808+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.822440+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:38:49.980470+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.980665+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.980705+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.980811+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981216+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981322+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981322+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981322+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981412+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981648+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981698+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:49.981773+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.981933+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.984534+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.984975+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.984975+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:49.985066+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.002146+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.014581+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.015538+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.121581+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.121796+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.121861+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.121881+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.122312+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.122538+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.122749+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.122794+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.123019+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.123540+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.124001+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.156805+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.157271+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.235081+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:50.953271+00:00", "trade", 14.2917, 75.0]
["2026-09-28T14:38:51.193162+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.193192+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:51.193418+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:38:51.193503+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.193633+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.193638+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.193688+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.193703+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.194074+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.194144+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.194164+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.194305+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.194630+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.194781+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.195227+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.195728+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.196169+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.209516+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.209992+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.210082+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.210082+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.210433+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.210518+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.210684+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.211811+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.218372+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.249265+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.266872+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.294438+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.398065+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.540479+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.599409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.599409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.699081+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.702490+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.703547+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.704294+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.704565+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.704565+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.710363+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.710834+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.853895+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.891229+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.891274+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.891339+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:51.891580+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:52.161162+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:52.269165+00:00", "trade", 14.3489, 1.0]
["2026-09-28T14:38:52.622941+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:52.622946+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:52.623192+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:52.658586+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:52.658601+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.156762+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.158431+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.687060+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.688017+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.688859+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.761602+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.762038+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:53.855711+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:54.282332+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:54.300174+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:54.418977+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:54.527040+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:54.527531+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:54.760425+00:00", "trade", 14.295, 20.0]
["2026-09-28T14:38:55.272134+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.272204+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.272384+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.272530+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.387624+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.387854+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.388852+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.389092+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.390049+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.390490+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.390505+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.395252+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.395693+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.488434+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:38:55.488436+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:55.488436+00:00", "trade", 14.3, 95.0]
["2026-09-28T14:38:55.488441+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:55.488865+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:38:55.488965+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.488975+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.489185+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.489216+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.489366+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.489842+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.489882+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.489922+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.490283+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.490323+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.490323+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.490363+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.491722+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.491727+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.511448+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.591514+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.591680+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.591715+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.600796+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.712517+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.712552+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.722306+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.722361+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.722396+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.722516+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.722596+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.784980+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.917225+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.917260+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.956102+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.956754+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:55.976431+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.001731+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.043210+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.047375+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.048216+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.476486+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.477233+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.819433+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.819673+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.820134+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.820154+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.820385+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.825507+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.826319+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.826349+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.862691+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.862691+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.916108+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.919471+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:56.995497+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.037066+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.037497+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.037883+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.037988+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.038399+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.059444+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.059710+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.059720+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.060336+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.061253+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.061274+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.609870+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.705890+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:57.706089+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:57.706185+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:57.706296+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:57.706377+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:57.706516+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:38:57.706591+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:57.706732+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:38:57.706896+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.707081+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.853134+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.853289+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.853334+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.853384+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.854211+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.875617+00:00", "trade", 14.305, 500.0]
["2026-09-28T14:38:57.876239+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:57.947564+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.085768+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.208981+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.209327+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.209648+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.210089+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.212805+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.221053+00:00", "trade", 14.3083, 25.0]
["2026-09-28T14:38:58.274667+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.551121+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:58.551727+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052239+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052479+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052600+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052650+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052685+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052710+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.052920+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.086124+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.086555+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.312388+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.312844+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.312884+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.312925+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.312925+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.312929+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.313686+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.362903+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.363339+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.529676+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.560208+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.560684+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.561045+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.621655+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.622226+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.623624+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.624431+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.727973+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.810850+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:38:59.994151+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.093889+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.094736+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.094896+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.097061+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.136620+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:39:00.185179+00:00", "trade", 14.3482, 21.0]
["2026-09-28T14:39:00.536379+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:39:00.537766+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.556971+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.566093+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.727302+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.835299+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.968516+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.968982+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:00.969424+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:01.752789+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:01.752879+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.162243+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.162249+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.162684+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.985293+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.985754+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.985754+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.985799+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.986240+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.986601+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.996595+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:02.997041+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:03.000404+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:03.124660+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:03.733840+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.168100+00:00", "trade", 14.3479, 1.0]
["2026-09-28T14:39:05.533059+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.533505+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.533530+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.535089+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.535530+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.827400+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.827495+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.827916+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:05.870540+00:00", "trade", 14.342, 100.0]
["2026-09-28T14:39:06.440740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.441156+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.441166+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.441186+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.441612+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.443241+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.476595+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.477663+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.480966+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.601529+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:39:06.602084+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.602115+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:39:06.602163+00:00", "trade", 14.31, 82.0]
["2026-09-28T14:39:06.602345+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.602796+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.612228+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.612238+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.612634+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.612995+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.694860+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:06.696238+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:07.187588+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:07.238734+00:00", "trade", 14.3086, 125.0]
["2026-09-28T14:39:07.241702+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:07.242183+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:07.357018+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:39:07.836696+00:00", "trade", 14.305, 71.0]
["2026-09-28T14:39:10.551768+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:10.553517+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:10.645531+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:10.645962+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:11.160518+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:11.160668+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:39:11.161124+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:39:11.162868+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:39:11.163615+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:39:11.167540+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:39:11.740353+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.740689+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.740705+00:00", "trade", 14.31, 30.0]
["2026-09-28T14:39:11.740723+00:00", "trade", 14.31, 6.0]
["2026-09-28T14:39:11.741275+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.741526+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.741686+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.742002+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.742443+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.744643+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.777341+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.844230+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:11.844666+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:12.054761+00:00", "trade", 14.315, 5.0]
["2026-09-28T14:39:12.156023+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:12.267628+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:12.747842+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:12.900230+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:12.901222+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:13.004342+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:13.138632+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:13.268296+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:13.650135+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.502239+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.502244+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.502560+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.502795+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.503141+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.543728+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.544154+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.871744+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.872180+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.873738+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.873949+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.874024+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.874024+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.874380+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:14.894578+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:15.544561+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:15.544962+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:15.545122+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.266159+00:00", "trade", 14.2979, 24.0]
["2026-09-28T14:39:16.266213+00:00", "trade", 14.2979, 3.0]
["2026-09-28T14:39:16.492718+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.492798+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.492903+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.492928+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.492933+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.493540+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.672035+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:16.672526+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.028794+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.028799+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.148434+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.152985+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.425484+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.425970+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.525407+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.525602+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.526043+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:17.563152+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.037457+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:39:18.037626+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.038093+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.038123+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.040326+00:00", "trade", 14.32, 6.0]
["2026-09-28T14:39:18.040380+00:00", "trade", 14.32, 18.0]
["2026-09-28T14:39:18.040431+00:00", "trade", 14.32, 89.0]
["2026-09-28T14:39:18.040513+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.042889+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.043335+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.054096+00:00", "trade", 14.346, 1.0]
["2026-09-28T14:39:18.285291+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.962884+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.962984+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.963130+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.964593+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:39:18.972855+00:00", "trade", 14.3199, 100.0]
["2026-09-28T14:39:19.120011+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:39:19.120013+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:39:19.120014+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:39:19.120017+00:00", "trade", 14.32, 16.0]
["2026-09-28T14:39:19.120017+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:39:19.120089+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.120149+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.120189+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.120585+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.120585+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.120605+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.121066+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.121126+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.121397+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.121397+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.123221+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.151934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.152050+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.152411+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.152441+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.152852+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.156004+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.226652+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.230792+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.231414+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.231744+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.231945+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.231945+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.231960+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.232431+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.232561+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.233032+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.233038+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.233459+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.300042+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.336354+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.410650+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:19.722804+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.020444+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:39:20.157228+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.157263+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.157368+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.180338+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.180789+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.208395+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.208736+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.209192+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:20.211307+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.211758+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.828170+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:20.828321+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:20.902658+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:20.903375+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:20.903662+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:20.917618+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:21.031160+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:21.833244+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:21.928756+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:22.257133+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:22.257648+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:22.268191+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:22.348676+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.349703+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:22.349757+00:00", "trade", 14.33, 70.0]
["2026-09-28T14:39:22.349773+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.350154+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.402023+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.402293+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.453079+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.453716+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.638335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.638496+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.638701+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.640976+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.737396+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.773743+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:22.791199+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:23.403412+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:23.404554+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:23.405557+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:23.405998+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:23.406434+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:23.970081+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:24.231587+00:00", "trade", 14.3214, 43.0]
["2026-09-28T14:39:24.272998+00:00", "trade", 14.3437, 100.0]
["2026-09-28T14:39:24.273696+00:00", "trade", 14.3437, 100.0]
["2026-09-28T14:39:24.274848+00:00", "trade", 14.3437, 100.0]
["2026-09-28T14:39:24.275193+00:00", "trade", 14.3437, 100.0]
["2026-09-28T14:39:24.426929+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:24.566175+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.199583+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.350778+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.351726+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.437530+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.479254+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.479265+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.479294+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.480392+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:25.581703+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:26.084956+00:00", "trade", 14.3459, 1.0]
["2026-09-28T14:39:26.687020+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:26.739353+00:00", "trade", 14.325, 500.0]
["2026-09-28T14:39:27.413910+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.413956+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.415128+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.464456+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.465112+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.465533+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.478314+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.530017+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.566474+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.826523+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.826808+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.883985+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.884411+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.884731+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.884892+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.901802+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:27.902368+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.036242+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.036741+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:39:28.149241+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.262576+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.366679+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.400219+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.500934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:28.665586+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.570585+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.571683+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.572941+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.615252+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.955366+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.968798+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:29.994189+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.531313+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.702034+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.722298+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.722829+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.723215+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.723360+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:30.728417+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:30.729329+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.729329+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:30.729815+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:31.083733+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:31.084174+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:31.084249+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.084254+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.517529+00:00", "trade", 14.3201, 2.0]
["2026-09-28T14:39:31.517801+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.518553+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.632785+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.678887+00:00", "trade", 14.3455, 1.0]
["2026-09-28T14:39:31.945826+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.945906+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.946332+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.993269+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:31.993399+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.045578+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.045999+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.046124+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:32.046175+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.059416+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.059797+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.061767+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.061867+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:32.061942+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.061947+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.062218+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.062408+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.062654+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.062849+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.062889+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.063115+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.063310+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.063310+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.076928+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.096018+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.112947+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:39:32.135683+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:32.143907+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.143988+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.144228+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.144238+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:32.144424+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.567428+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.567506+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.567509+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.567512+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.567626+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.567781+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.568127+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.568140+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.568285+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:32.757071+00:00", "trade", 14.3399, 75.0]
["2026-09-28T14:39:32.783806+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.784162+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:32.784163+00:00", "trade", 14.33, 24.0]
["2026-09-28T14:39:32.784217+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.045464+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.055979+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.057011+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.057583+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.057768+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.058214+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.058495+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.058640+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.058956+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.071210+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.071937+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.072418+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.072458+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.072859+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.072899+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.113631+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.114112+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.114152+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.114152+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.114232+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.114669+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.114714+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.115110+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.279676+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.280087+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.280097+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.280158+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.280158+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.280208+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.280674+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.280674+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.280679+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.281375+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.281461+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.281826+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.281912+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.281962+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.282403+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.283886+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:39:33.283886+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.284027+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.284363+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:33.284513+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:33.284528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:33.284959+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:33.284959+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:33.285405+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:33.285871+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.286357+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.286392+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.286633+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.286848+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.286878+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.418093+00:00", "trade", 14.33, 26.0]
["2026-09-28T14:39:33.467103+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.467133+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.467614+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.469891+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:39:33.470150+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.666603+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.667154+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.667425+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.667565+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.667851+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.668051+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.668131+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.668211+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.668292+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.668532+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.733031+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.733512+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.749470+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.986554+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.986930+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:33.987020+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.987532+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.987537+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.987552+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988063+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988253+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988253+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988740+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988755+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988855+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.988875+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989266+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989276+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989316+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989356+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989757+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989792+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989822+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.989822+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:33.990278+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.395779+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.395839+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.396766+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.397007+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.397192+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.397242+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.397327+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.397728+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.397758+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.397808+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.397844+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398209+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398270+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398270+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398325+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398325+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398731+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398731+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398806+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.398811+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399167+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399207+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399247+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399287+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399292+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399723+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399723+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399768+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.399768+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.400209+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.400209+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.400239+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.400239+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.400680+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.775533+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.775999+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.776440+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.776480+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:34.776525+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.776680+00:00", "trade", 14.335, 100.0]
["2026-09-28T14:39:34.777071+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777071+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777147+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777532+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777532+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777563+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777563+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.777643+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.788328+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.792814+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.809283+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.809739+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:34.948630+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.093154+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.093154+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.096387+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.511129+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.512051+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.546679+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.560186+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.806989+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.807014+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:35.807505+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.260814+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.261330+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.261375+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.261771+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.483605+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.484046+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:36.705478+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.267080+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.267476+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.267541+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.267541+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.321053+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.647325+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.647777+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.647777+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.648182+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.648223+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.648618+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:37.998942+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.463085+00:00", "trade", 14.3396, 3000.0]
["2026-09-28T14:39:38.463744+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.463970+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.465458+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.465689+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.484950+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.485376+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.485376+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.485817+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.510814+00:00", "trade", 14.335, 11.0]
["2026-09-28T14:39:38.628902+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.804861+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.805102+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.810480+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.810951+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.816645+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:39:38.889698+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.889748+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.889793+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:38.898790+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:39.568249+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:39.569567+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:39.606600+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:39.795485+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:40.606245+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:40.606596+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:40.610069+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:40.610505+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.435018+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.442847+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.442937+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.442967+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.443013+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.451904+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.488486+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.488952+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.488977+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.489433+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.489874+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.490315+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:41.511024+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:42.031689+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:42.031795+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:42.031890+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:42.032065+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:42.032446+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:42.117145+00:00", "trade", 14.335, 1.0]
["2026-09-28T14:39:43.016489+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:44.023521+00:00", "trade", 14.3169, 18.0]
["2026-09-28T14:39:44.100886+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:44.549835+00:00", "trade", 14.3418, 1.0]
["2026-09-28T14:39:45.728214+00:00", "trade", 14.33, 4.0]
["2026-09-28T14:39:45.728323+00:00", "trade", 14.33, 86.0]
["2026-09-28T14:39:45.728325+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:45.728328+00:00", "trade", 14.33, 86.0]
["2026-09-28T14:39:45.728606+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:47.261255+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:47.261256+00:00", "trade", 14.33, 14.0]
["2026-09-28T14:39:47.261256+00:00", "trade", 14.33, 129.0]
["2026-09-28T14:39:47.261264+00:00", "trade", 14.33, 10.0]
["2026-09-28T14:39:47.261264+00:00", "trade", 14.33, 175.0]
["2026-09-28T14:39:47.261394+00:00", "trade", 14.33, 71.0]
["2026-09-28T14:39:47.261397+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:39:47.261523+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:39:47.261651+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:47.261661+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:47.261681+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:39:47.261685+00:00", "trade", 14.33, 200.0]
["2026-09-28T14:39:47.261726+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:39:47.261731+00:00", "quote", 14.33, 14.33]
["2026-09-28T14:39:47.261769+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:47.261814+00:00", "trade", 14.33, 100.0]
["2026-09-28T14:39:47.261816+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.261816+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.261847+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.261862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262072+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262137+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262263+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262378+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262553+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262553+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262553+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262663+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262709+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262819+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262859+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.262864+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.264508+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.264854+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.264949+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.272226+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.272702+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.296309+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:47.367583+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.068813+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.069254+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.069264+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.069364+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:48.069730+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:48.069800+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:48.069845+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.070131+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:39:48.074812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.075614+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.077093+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.084290+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.084821+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.085538+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.085979+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.123959+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.124430+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.364106+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.482708+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:48.584135+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.160873+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.295253+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.295258+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.295334+00:00", "trade", 14.32, 48.0]
["2026-09-28T14:39:49.295544+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.295929+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.295934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.876412+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.879304+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.879855+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:49.904529+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:50.032122+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:50.266325+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:50.266766+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:50.405812+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.297781+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.346036+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.653874+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.654335+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.665501+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.803961+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:51.804387+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:52.744931+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:52.745026+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:52.806874+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:52.807260+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:52.807300+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:53.489558+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:39:53.491534+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.314403+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.314934+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.353090+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.353531+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.353611+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.512224+00:00", "trade", 14.325, 500.0]
["2026-09-28T14:39:54.913585+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.913595+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.913715+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.915389+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.915559+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.915870+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.916196+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:54.923899+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.007348+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.016775+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.022629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.033916+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.478820+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.478820+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.479382+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.479382+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.579330+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.579726+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.579726+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.579746+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.580212+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.600300+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.672121+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.672146+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.672236+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.672236+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.672562+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.672607+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.674602+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.870789+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.870829+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.871064+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.871110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.877029+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:55.889503+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.407020+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.461415+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.461661+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.461661+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.461701+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.462929+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.507339+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.507385+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.514271+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:56.704218+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.013309+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.088846+00:00", "trade", 14.3414, 1.0]
["2026-09-28T14:39:57.439338+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.439940+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.439950+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.440005+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.440246+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.451532+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.480782+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.492234+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:57.536425+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.322016+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.322106+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.334185+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.334235+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.425622+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.425653+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.852273+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.855762+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.856203+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.856553+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.896057+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.896574+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.896579+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.963594+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:39:59.964616+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.964636+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:39:59.994211+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.025325+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.446994+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.447475+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.461990+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.462050+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.462451+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.462601+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.462667+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.463002+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.463078+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.464581+00:00", "trade", 14.33, 258.0]
["2026-09-28T14:40:00.466756+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.466907+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.548294+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:00.549388+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.549829+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.888415+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:00.888876+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:01.570284+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:01.570720+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.481819+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.482300+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.482736+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.484270+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.533688+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.546062+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:02.732548+00:00", "trade", 14.33, 40.0]
["2026-09-28T14:40:03.209056+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:03.209071+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:03.209482+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:04.065319+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:04.169793+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:04.405921+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:40:05.424064+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.424470+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.428204+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.429372+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.430565+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.433311+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.435456+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.435928+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.436053+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.583311+00:00", "trade", 14.3413, 20.0]
["2026-09-28T14:40:05.782894+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:05.783505+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.783921+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.783921+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.799613+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.914131+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:05.964110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.029631+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.029681+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.029691+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.029701+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.029703+00:00", "trade", 14.32, 452.0]
["2026-09-28T14:40:06.029927+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.329767+00:00", "trade", 14.32, 27.0]
["2026-09-28T14:40:06.329848+00:00", "trade", 14.32, 73.0]
["2026-09-28T14:40:06.329851+00:00", "trade", 14.32, 183.0]
["2026-09-28T14:40:06.329851+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:06.329854+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:40:06.329861+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:06.329863+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:40:06.329866+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:40:06.329921+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.329936+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.330282+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.330322+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.330327+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.330773+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.330983+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.330989+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.331099+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.331099+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.331195+00:00", "trade", 14.315, 85.0]
["2026-09-28T14:40:06.331495+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.332788+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.334893+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.363716+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:06.363792+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:06.364072+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:06.364223+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.364704+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.366062+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.367997+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:06.368518+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:06.371400+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.371440+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:06.747101+00:00", "trade", 14.3106, 103.0]
["2026-09-28T14:40:06.767194+00:00", "trade", 14.3106, 1.0]
["2026-09-28T14:40:07.018601+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.018651+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.019227+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.019252+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.019528+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.019563+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.020340+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.061909+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:07.155440+00:00", "trade", 14.3133, 1.0]
["2026-09-28T14:40:07.957759+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:40:08.570200+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:08.570696+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:08.571909+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:08.576094+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:08.592593+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:09.331502+00:00", "trade", 14.3421, 1.0]
["2026-09-28T14:40:09.812740+00:00", "trade", 14.3199, 100.0]
["2026-09-28T14:40:09.911363+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:10.181050+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:10.182318+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:10.730676+00:00", "trade", 14.3223, 52.0]
["2026-09-28T14:40:10.732538+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:10.732939+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:10.768590+00:00", "trade", 14.3183, 4.0]
["2026-09-28T14:40:10.790587+00:00", "trade", 14.3183, 4.0]
["2026-09-28T14:40:11.038221+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:11.038316+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:11.038316+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:11.038326+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:11.038592+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:11.038772+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.032196+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:40:12.561187+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.561257+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.561713+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.562235+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.601453+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.601889+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.879234+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.879876+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:12.925530+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:13.542213+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:13.542649+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.070491+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.070566+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.070706+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.070741+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.071137+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.125466+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.146111+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:14.189113+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.169753+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.170409+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.564242+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.565179+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.565660+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.569053+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.664686+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.697925+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.701474+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:15.924640+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:16.047518+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:16.048094+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:16.048189+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.121525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.174902+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.176736+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.182264+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.185332+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.186008+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.187502+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:17.244513+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:18.349784+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:40:18.382030+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:40:19.103652+00:00", "trade", 14.3198, 5.0]
["2026-09-28T14:40:20.245067+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:20.245071+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:40:20.245082+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.245082+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.245092+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.245134+00:00", "trade", 14.32, 10.0]
["2026-09-28T14:40:20.245146+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:40:20.245197+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.245212+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.245337+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.245904+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.246048+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:20.246670+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.248129+00:00", "trade", 14.32, 100.0]
["2026-09-28T14:40:20.252685+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.254083+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.254589+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.255090+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.264779+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.283348+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.283463+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.283819+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.302448+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.302448+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.304122+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:20.586068+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.810674+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.811206+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.811416+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.812073+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.812098+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.815220+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.816242+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.816608+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.816658+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:21.816754+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.816839+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.817240+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:21.817260+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:21.817776+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.817796+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.841578+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.842019+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.873799+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.874336+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.874371+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.874426+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.874937+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.874952+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.875103+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.875148+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.876065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.882270+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.883072+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.883177+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.885984+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:21.886445+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.086616+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.214270+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.308897+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:22.312346+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:22.313323+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:22.314349+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:22.548441+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:22.548596+00:00", "quote", 14.31, 14.33]
["2026-09-28T14:40:22.549007+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.550937+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.589629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.590065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.607035+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.607777+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.611621+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.631005+00:00", "trade", 14.3427, 1.0]
["2026-09-28T14:40:22.819381+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.819381+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.923459+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.923940+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.923965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.923965+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924356+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924421+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924421+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924817+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924862+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924897+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924902+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:22.924902+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.026840+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.027306+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.053102+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.053543+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235341+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235396+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235401+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235682+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235877+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235913+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.235943+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.236183+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.236183+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.236359+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.236399+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.236629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.236790+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.237110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.237110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.237602+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.245560+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.298782+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.299223+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.521392+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.521427+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.537836+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.538192+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.561142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.579220+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.824434+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.824434+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.824589+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.825110+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.825391+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.825571+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:23.827952+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.511495+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.511495+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.511500+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.514096+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.514537+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.562421+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.563193+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.610140+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.610380+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.610510+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.702214+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:24.875098+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:25.316130+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:25.765520+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:25.765661+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:27.361590+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:27.528294+00:00", "trade", 14.32, 25.0]
["2026-09-28T14:40:28.640480+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.640535+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.662037+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.664041+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.671920+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.682225+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.871991+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:28.881113+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:29.994229+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.134954+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.244938+00:00", "trade", 14.3299, 5.0]
["2026-09-28T14:40:30.263956+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.264748+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:40:30.264863+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.264933+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.265239+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.265254+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.265464+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.265835+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.265911+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.265911+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.266276+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.266286+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.266477+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.266477+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.266752+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.267078+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.277192+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.277929+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.506704+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.507165+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.507445+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.507796+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.507886+00:00", "quote", 14.33, 14.34]
["2026-09-28T14:40:30.508122+00:00", "quote", 14.32, 14.34]
["2026-09-28T14:40:30.508162+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.509566+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:40:30.509586+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.509616+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.510197+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.510463+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.511134+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.511154+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.511315+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.511695+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.524391+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.545656+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.640081+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.714634+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.715115+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:30.833722+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.070939+00:00", "trade", 14.3671, 113.0]
["2026-09-28T14:40:31.072145+00:00", "trade", 14.3671, 45.0]
["2026-09-28T14:40:31.347982+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.348052+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.348759+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.349275+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.349716+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.351039+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.358402+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.363679+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.410977+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.467065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.467065+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.467556+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.468038+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:31.487910+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.095361+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.096118+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.096148+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.096629+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.137326+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.137898+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.203995+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.204436+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.556549+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.557336+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.557552+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.557877+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:32.558203+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:33.034900+00:00", "trade", 14.3267, 100.0]
["2026-09-28T14:40:33.456522+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:33.561592+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:33.562038+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:33.562514+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:34.457771+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:34.705290+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:35.113572+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:35.252954+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.253385+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.464763+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.465234+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.465254+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.545696+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.568068+00:00", "trade", 14.325, 500.0]
["2026-09-28T14:40:35.586333+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:35.721346+00:00", "trade", 14.3426, 1.0]
["2026-09-28T14:40:37.133116+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.649821+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.660687+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.663142+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.665162+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.665247+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.665804+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.714936+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.715051+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.715547+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.715923+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.716013+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.716013+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.716053+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:37.716053+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:38.659420+00:00", "trade", 14.325, 250.0]
["2026-09-28T14:40:38.803753+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:39.450528+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:39.656554+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:39.848415+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:39.849413+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:39.899292+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:39.900640+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.025863+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.126743+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.188500+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.331596+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.332037+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.335716+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.336638+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.337079+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.337079+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.478023+00:00", "trade", 14.3201, 200.0]
["2026-09-28T14:40:40.478676+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.479117+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.479643+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.490599+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.647939+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.648019+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.648059+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.648380+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:40.722641+00:00", "trade", 14.3224, 100.0]
["2026-09-28T14:40:41.101008+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.101048+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.101128+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.101128+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.101208+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.101248+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.101444+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.381856+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.381861+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.382097+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.481052+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.481052+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.481052+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.637856+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.637916+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:41.638302+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:42.757387+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:42.757917+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:42.757953+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:42.758846+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:43.634979+00:00", "trade", 14.3294, 200.0]
["2026-09-28T14:40:43.875995+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.876426+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.876466+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.876546+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.876867+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.876897+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.909976+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.910422+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.910918+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.973758+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.973898+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:43.973958+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:44.624998+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:45.379960+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.682321+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.682878+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.683289+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.683289+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.683324+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.683780+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.695382+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.695824+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.695824+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.695879+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.696305+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.798949+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.799380+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.799420+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.810622+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.810622+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:46.810677+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:47.586419+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:48.021812+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:48.023330+00:00", "trade", 14.325, 100.0]
["2026-09-28T14:40:48.062868+00:00", "trade", 14.3424, 1.0]
["2026-09-28T14:40:48.719451+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:48.719677+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:49.343006+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:49.558224+00:00", "trade", 14.33, 1.0]
["2026-09-28T14:40:50.153456+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.170451+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.276403+00:00", "trade", 14.325, 200.0]
["2026-09-28T14:40:50.454778+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.454889+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.455300+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.495064+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.495315+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.495741+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.495771+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.496207+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.496212+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.496247+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.496738+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:50.500181+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:51.406499+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:51.406514+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:40:51.406564+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:51.406574+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:51.406650+00:00", "quote", 14.32, 14.33]
["2026-09-28T14:40:51.406755+00:00", "trade", 14.32, 80.0]
["2026-09-28T14:40:51.406759+00:00", "trade", 14.32, 2.0]
["2026-09-28T14:40:51.406761+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:40:51.406782+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:40:51.406806+00:00", "trade", 14.32, 80.0]
["2026-09-28T14:40:51.406809+00:00", "trade", 14.32, 200.0]
["2026-09-28T14:40:51.406870+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:40:51.406875+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:40:51.406900+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:40:51.407056+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:40:51.407076+00:00", "quote", 14.32, 14.32]
["2026-09-28T14:40:51.407077+00:00", "trade", 14.32, 20.0]
["2026-09-28T14:40:51.407156+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407161+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407176+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407206+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407276+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407321+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407357+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407357+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407477+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407517+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407597+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407677+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407757+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407797+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407878+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407908+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407908+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407913+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407913+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.407958+00:00", "trade", 14.315, 13.0]
["2026-09-28T14:40:51.408038+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.408158+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.409797+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.411476+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.415481+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.415561+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.452248+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.452369+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.804988+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:51.811930+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.092798+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.092818+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.093019+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.236826+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.237267+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.237282+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.237458+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.238345+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.262948+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.263234+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.263384+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.265354+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.423586+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.424027+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.424032+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.459737+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.542163+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.542644+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.543687+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.573854+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.635545+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.636317+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.636623+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.673631+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.673957+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.718172+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.718623+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.788074+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.788124+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.788565+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.789006+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:52.824295+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:53.024081+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:53.101410+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:53.284766+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:53.338193+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:53.604337+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:53.604908+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.331393+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.331709+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.331884+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.332345+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.332786+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.419989+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.420300+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.420480+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:54.618552+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:40:55.002581+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:40:55.091317+00:00", "trade", 14.3103, 5.0]
["2026-09-28T14:40:55.466832+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:40:55.466836+00:00", "trade", 14.31, 50.0]
["2026-09-28T14:40:55.466839+00:00", "trade", 14.31, 50.0]
["2026-09-28T14:40:55.466877+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:40:55.466878+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:40:55.466881+00:00", "trade", 14.31, 5.0]
["2026-09-28T14:40:55.466881+00:00", "trade", 14.31, 1.0]
["2026-09-28T14:40:55.466884+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:40:55.467012+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:40:55.467062+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:40:55.467067+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:40:55.467077+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.467079+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:40:55.467079+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:40:55.467403+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.467437+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:40:55.467874+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.467939+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.467954+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.468110+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.469793+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.499133+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.506857+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.507062+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.571952+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.691642+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.692068+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.806345+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.806786+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.826623+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.826698+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.826703+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.827174+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.827470+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.827470+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.830497+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.830923+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.832176+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.832191+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.834662+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.835675+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.835740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.836196+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.836677+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.837193+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.837334+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.917364+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.917369+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.917419+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.921975+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:55.922411+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.576052+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.576514+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.576679+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.577040+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.624428+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.624854+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.624894+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.625681+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.625726+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.625731+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.626071+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.908504+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:56.910975+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:57.534991+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:57.535141+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:57.773919+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:57.774691+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:57.912033+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.587352+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.587813+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.587893+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588254+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588294+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588334+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588656+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588700+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588720+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588735+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588735+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588775+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.588791+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.589016+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.614477+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.614983+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.615434+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.615720+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.615905+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.636905+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.685726+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.790120+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.790586+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.905615+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.978808+00:00", "trade", 14.3, 10.0]
["2026-09-28T14:40:59.978808+00:00", "trade", 14.3, 40.0]
["2026-09-28T14:40:59.979000+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:40:59.994251+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:00.003013+00:00", "trade", 14.3004, 50.0]
["2026-09-28T14:41:00.165748+00:00", "trade", 14.305, 50.0]
["2026-09-28T14:41:00.321946+00:00", "trade", 14.3415, 1.0]
["2026-09-28T14:41:00.516957+00:00", "trade", 14.31, 440.0]
["2026-09-28T14:41:00.535064+00:00", "trade", 14.3021, 200.0]
["2026-09-28T14:41:01.336763+00:00", "trade", 14.3033, 40.0]
["2026-09-28T14:41:01.337805+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:01.338306+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:01.338306+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:01.380221+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:01.655997+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:02.025150+00:00", "trade", 14.3014, 115.0]
["2026-09-28T14:41:02.275648+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:02.275650+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:41:02.275659+00:00", "trade", 14.3, 1.0]
["2026-09-28T14:41:02.275662+00:00", "trade", 14.3, 2.0]
["2026-09-28T14:41:02.275665+00:00", "trade", 14.3, 2.0]
["2026-09-28T14:41:02.275673+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.275723+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.275838+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.275863+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.275888+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.275903+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.276159+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.276409+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.276435+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.276485+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.276530+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.276560+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.277051+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.277051+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.277482+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.277482+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.278189+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.278650+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.308085+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.351147+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.365134+00:00", "trade", 14.295, 7.0]
["2026-09-28T14:41:02.381906+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.381906+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.520451+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:02.606876+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:03.697074+00:00", "trade", 14.3, 170.0]
["2026-09-28T14:41:03.697082+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:41:03.697110+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:41:03.697127+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:41:03.697150+00:00", "trade", 14.3, 170.0]
["2026-09-28T14:41:03.697152+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697247+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697633+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697683+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697713+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697751+00:00", "trade", 14.3, 33.0]
["2026-09-28T14:41:03.697754+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697789+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.697949+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.698069+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.698149+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.698230+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.713000+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.737797+00:00", "trade", 14.3, 40.0]
["2026-09-28T14:41:03.738521+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.738646+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.803626+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.888277+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.888728+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.888733+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.889209+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:03.889209+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.112030+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.112847+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.166099+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.466178+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.466629+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.569409+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.569795+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.570316+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.570737+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.575624+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:04.600763+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:04.601265+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:04.601711+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.345847+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.506956+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.507393+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:41:05.507983+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.556876+00:00", "trade", 14.3, 28.0]
["2026-09-28T14:41:05.557431+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:05.557557+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.557737+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.557742+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.558103+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.558193+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.558253+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:05.568583+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:05.663627+00:00", "trade", 14.2977, 3.0]
["2026-09-28T14:41:06.023561+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:06.024428+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.074348+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.075611+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.076207+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.076323+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:07.077385+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.077571+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.079636+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.079706+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.079726+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.096405+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.327992+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.328478+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.367190+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.367195+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.367220+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.368182+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.406118+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.427484+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.427935+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.542533+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.542538+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.780454+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.780624+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.996042+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.996308+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.996348+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.996348+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.996423+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:07.996423+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.009710+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.031241+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.031261+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.031261+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.031341+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.031582+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.031822+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.065347+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:08.065428+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:10.560411+00:00", "trade", 14.29, 6.0]
["2026-09-28T14:41:10.560413+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:10.560468+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:10.561130+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.561150+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.561581+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.561621+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.561621+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.561701+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.561856+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.562308+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:41:10.571544+00:00", "trade", 14.29, 35.0]
["2026-09-28T14:41:10.571547+00:00", "trade", 14.29, 3.0]
["2026-09-28T14:41:10.571547+00:00", "trade", 14.29, 10.0]
["2026-09-28T14:41:10.571943+00:00", "trade", 14.29, 94.0]
["2026-09-28T14:41:10.572507+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.572948+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.575975+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.619103+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.619559+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.670535+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:10.674660+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.675056+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.675096+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.855661+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.856117+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.856544+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:41:10.856544+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:41:10.856583+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:10.856673+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:10.857084+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:10.860633+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280016+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280427+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280452+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280452+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280893+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280943+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.280963+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.281244+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.281760+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.282201+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.285700+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.285820+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:11.286171+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.286181+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:11.290281+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.301197+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.301763+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.301773+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.301868+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.302695+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.303061+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.303247+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.303502+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.305417+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.711779+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.793223+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.793374+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.795644+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.797518+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.817659+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:41:11.817918+00:00", "trade", 14.2801, 10.0]
["2026-09-28T14:41:11.818919+00:00", "trade", 14.29, 5.0]
["2026-09-28T14:41:11.821452+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:41:11.821606+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:11.821644+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:41:11.821644+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:41:11.822200+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:41:11.822342+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:11.822345+00:00", "trade", 14.28, 38.0]
["2026-09-28T14:41:11.822388+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.822593+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.822723+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.822849+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.822969+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823104+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823139+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823139+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823164+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823265+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823295+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823365+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.823445+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.824630+00:00", "trade", 14.28, 62.0]
["2026-09-28T14:41:11.826733+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:11.834156+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.867099+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:11.896765+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:11.920211+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:11.940935+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:11.956357+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:12.117159+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:12.117525+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:12.117781+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:41:12.232996+00:00", "trade", 14.2783, 1.0]
["2026-09-28T14:41:12.848471+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.848711+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.848736+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.848897+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.848957+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.859631+00:00", "trade", 14.3272, 1.0]
["2026-09-28T14:41:12.958187+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.958708+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.959139+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.959440+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:41:12.959991+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:13.073291+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:13.073737+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:13.114689+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.450324+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.450375+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.451046+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.451392+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.451718+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.451748+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.452018+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.452439+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.452525+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.452530+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.452926+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.453367+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.453397+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.453606+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:41:14.488896+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.544754+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.545476+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.545957+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.545987+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.546398+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.546879+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.546914+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.546955+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.549761+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:14.550187+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.150582+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.150712+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:15.151304+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.151679+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.151689+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:15.151870+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:15.238371+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.264052+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:15.264147+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:41:15.264187+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.264222+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.264533+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.719160+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.726759+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.728648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.799046+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.799757+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:15.802018+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.156497+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.157439+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.255788+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.256510+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.260945+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.282432+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.283108+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.283559+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.329644+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.888765+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.889291+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.889477+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:16.957229+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:41:17.026252+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.026608+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.026709+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.026714+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.027205+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.187531+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.243099+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.243710+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.244091+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.244191+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.246622+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.282623+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.283054+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.283420+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.283545+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.296541+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.338225+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.428691+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.428931+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.456757+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.457103+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.457219+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.457219+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.483080+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.483917+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:17.672571+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.067673+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.090828+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.111858+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.111893+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.111929+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.111934+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:41:19.113146+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:41:19.113146+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.113149+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:41:19.113155+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:41:19.113196+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.113225+00:00", "trade", 14.29, 8.0]
["2026-09-28T14:41:19.113602+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.113662+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.113672+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.113723+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.113848+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.113948+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.114130+00:00", "trade", 14.29, 20.0]
["2026-09-28T14:41:19.114144+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.116975+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.122654+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.122684+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.124739+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.124879+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.125360+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.126333+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.132527+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.146927+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.174683+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.174748+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.215630+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:19.215730+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.215781+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:41:19.216227+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.247545+00:00", "trade", 14.29, 1.0]
["2026-09-28T14:41:19.324504+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.324976+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.357999+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.358831+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:41:19.358896+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:19.460689+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.303160+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.303721+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.387578+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:41:20.406932+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.407991+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:41:20.408440+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.410014+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.421730+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:41:20.422248+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.422469+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.422704+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.433749+00:00", "trade", 14.29, 24.0]
["2026-09-28T14:41:20.493808+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:20.542113+00:00", "trade", 14.3122, 7.0]
["2026-09-28T14:41:21.004039+00:00", "trade", 14.3613, 100.0]
["2026-09-28T14:41:21.270583+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.335173+00:00", "trade", 14.3222, 1.0]
["2026-09-28T14:41:21.663383+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.664230+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.665268+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.665463+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.669342+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.713883+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.713923+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:21.852508+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:22.611756+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:22.612388+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:41:22.614939+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.614989+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.617770+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.617906+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.617926+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.618136+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.618161+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.618186+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.662422+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.662908+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.663093+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.663314+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.663620+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.664061+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:22.715027+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.035024+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.035099+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.035214+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.035555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.035555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.035796+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.075370+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.106299+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.106299+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.106499+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.107456+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.107937+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.107937+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.108378+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.210933+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.393953+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.394034+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.394309+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.396675+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.440023+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.440128+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.441391+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.441487+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.441647+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.442128+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.442128+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.442569+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.445090+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.467193+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.467694+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.607256+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:23.986865+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.372132+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.674297+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.674753+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.675570+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.676051+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.807093+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:24.837255+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.104431+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.184151+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.219680+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.220066+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.220382+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.220507+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.250369+00:00", "trade", 14.3218, 200.0]
["2026-09-28T14:41:25.441328+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.441819+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.441970+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:41:25.442335+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.442576+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.442817+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.443819+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.443819+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.444140+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.444260+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.660966+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.661402+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.661487+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.661527+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.661688+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.667286+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.667286+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:25.843270+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.843736+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.844007+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.876990+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:25.944316+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.005201+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.005201+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.036836+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.037227+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.039166+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.039627+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.895129+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.895610+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.895666+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.896132+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.896227+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.897650+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.898081+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.960871+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:26.965311+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:26.965793+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:27.212395+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:27.212490+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:27.212896+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:27.212896+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:27.212936+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:27.213011+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:27.213076+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:27.213753+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:27.583834+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:28.626810+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:41:28.671589+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:28.696674+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:28.797749+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.191878+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.192594+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.274119+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.274219+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.276930+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.277492+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.459562+00:00", "trade", 14.295, 1.0]
["2026-09-28T14:41:29.746894+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:29.994288+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:30.081356+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:41:31.341075+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:41:31.341076+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:41:31.341135+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.341621+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.341691+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.341721+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.341734+00:00", "trade", 14.3, 67.0]
["2026-09-28T14:41:31.341812+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.341997+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.342017+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.342293+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.342494+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.342494+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.344177+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.344613+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.353274+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.370129+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.370410+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.382589+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.489187+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.489303+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.489744+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.489824+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.494706+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.521585+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.522091+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.522472+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.522933+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.523394+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.628910+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.687786+00:00", "trade", 14.3217, 7.0]
["2026-09-28T14:41:31.871869+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.874034+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.917432+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.918510+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.919231+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:31.920740+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.242552+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.471051+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.471507+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.538257+00:00", "trade", 14.305, 200.0]
["2026-09-28T14:41:33.573206+00:00", "trade", 14.3606, 100.0]
["2026-09-28T14:41:33.622156+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.843057+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.944142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:33.944619+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:34.427218+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:34.671602+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:41:35.061503+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.061503+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.061984+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.070018+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.070464+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.127445+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.127445+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.128597+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.128597+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.129023+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.159952+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.160488+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.160919+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.177704+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.184385+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.279933+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.279948+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.280394+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.280414+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.280444+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.303716+00:00", "trade", 14.3083, 1.0]
["2026-09-28T14:41:35.382091+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.473614+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.473674+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:35.479468+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:36.055623+00:00", "trade", 14.31, 16.0]
["2026-09-28T14:41:36.055629+00:00", "trade", 14.31, 30.0]
["2026-09-28T14:41:36.055632+00:00", "trade", 14.31, 4.0]
["2026-09-28T14:41:36.055695+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:36.055704+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:41:36.055704+00:00", "trade", 14.31, 6.0]
["2026-09-28T14:41:36.055725+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:36.056091+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056176+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056206+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056306+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056487+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056492+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056507+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056532+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056572+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056622+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.056622+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.057499+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.058306+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.058767+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.091079+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.091360+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.091549+00:00", "trade", 14.31, 162.0]
["2026-09-28T14:41:36.091620+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.091640+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.091706+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.091784+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:41:36.091866+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.092157+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.092197+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.092337+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.092623+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.093309+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.161702+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:36.161813+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.161863+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.162003+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.162329+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.162329+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.162339+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.197713+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.230361+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.690166+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.691098+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.693774+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.725670+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.731596+00:00", "trade", 14.315, 10.0]
["2026-09-28T14:41:36.791276+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.970197+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:36.973926+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.048534+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.048539+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.048669+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.048689+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.048789+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.050268+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.050298+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.057831+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.058312+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.062592+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.083798+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.083798+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.109088+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.209502+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.209547+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.209868+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.210038+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.210098+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.210419+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.254058+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.254524+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.254529+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.254965+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.270126+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.530877+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.530902+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.531373+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.531373+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.531423+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.536897+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.561395+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.561836+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.563269+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.563314+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:37.665722+00:00", "trade", 14.3198, 6.0]
["2026-09-28T14:41:37.667710+00:00", "trade", 14.3198, 7.0]
["2026-09-28T14:41:37.872476+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.307596+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.307596+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.308012+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.308153+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.308433+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.308479+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.309160+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.321605+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.322121+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.410807+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.411273+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.411514+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:38.632004+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.301598+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.302958+00:00", "trade", 14.31, 7.0]
["2026-09-28T14:41:39.302961+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.302986+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.303202+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.303598+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.303788+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.304651+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:41:39.305442+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.305442+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.317045+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.317521+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.317967+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.318007+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.318127+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.318689+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.319050+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.319801+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.332437+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.332437+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.332442+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.332893+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.333414+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.333414+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.333674+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.334166+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.334557+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.336371+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.341894+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.341934+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.346415+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.346896+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.347377+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.347377+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.347648+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.348575+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.348610+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.349156+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.354820+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.355577+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.358058+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.358058+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.373825+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:39.374266+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:39.374772+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.375694+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:39.999480+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000018+00:00", "trade", 14.31, 95.0]
["2026-09-28T14:41:40.000036+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000061+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000076+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000597+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000617+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000708+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.000858+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.001068+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.002347+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.004913+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.005068+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.107066+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.107543+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.107543+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.107547+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.108023+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.108023+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.109747+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.261368+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.303985+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.305047+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:40.377209+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:41.892562+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:41.892567+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:42.118721+00:00", "trade", 14.315, 1.0]
["2026-09-28T14:41:42.131305+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:42.255401+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:42.256042+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:42.743874+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:42.743898+00:00", "trade", 14.31, 243.0]
["2026-09-28T14:41:42.743904+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:42.744275+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744601+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744641+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744721+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744751+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744756+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744866+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744956+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744961+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.744992+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.745347+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.745428+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.745633+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.745778+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.746159+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.746300+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.749442+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.760965+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.795717+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:42.795863+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.795958+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.796489+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.797005+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.797050+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.831427+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:42.831868+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:43.885958+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:43.891221+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:43.899129+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:43.948727+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:43.949304+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:44.209112+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:44.268438+00:00", "trade", 14.3213, 1.0]
["2026-09-28T14:41:44.879832+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:41:44.888878+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:41:45.193316+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:45.287670+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:46.129976+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:46.131369+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:46.133123+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:46.207696+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:46.238093+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:46.984836+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.093926+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.097524+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.111042+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.308086+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.329462+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.450886+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.450941+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.716458+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:47.716924+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:48.138092+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.029750+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.030973+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.031113+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.031208+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.038285+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.060653+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.061095+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.079980+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.141110+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.217783+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.218224+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.316417+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.316483+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.316879+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.322512+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.322953+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.598083+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.599762+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.599787+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.600228+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.600258+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.600258+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:49.934604+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:50.387633+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:50.387859+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:50.388285+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:52.587183+00:00", "trade", 14.31, 12.0]
["2026-09-28T14:41:52.588623+00:00", "trade", 14.31, 6.0]
["2026-09-28T14:41:52.589283+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:52.590193+00:00", "trade", 14.31, 2.0]
["2026-09-28T14:41:52.590722+00:00", "trade", 14.31, 200.0]
["2026-09-28T14:41:52.590722+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:41:52.590723+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:52.590769+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591400+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591480+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591655+00:00", "trade", 14.31, 82.0]
["2026-09-28T14:41:52.591716+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591716+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591881+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591921+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.591961+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.592362+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.593164+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.593595+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.593660+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.598763+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.599058+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.599324+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.610771+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:52.611247+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:53.288919+00:00", "trade", 14.305, 1.0]
["2026-09-28T14:41:53.293087+00:00", "trade", 14.305, 196.0]
["2026-09-28T14:41:53.305986+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:53.306317+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:53.306688+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:53.314396+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:53.956615+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:53.956651+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:53.957006+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.957187+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.957432+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.957462+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.957467+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.957648+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.957678+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958074+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958284+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958375+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958395+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958395+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958410+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.958966+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.968008+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.968048+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.968489+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:53.982613+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.017816+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.018242+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.019826+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.051221+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.062728+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.080946+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.165593+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.167112+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.171342+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.305817+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.306599+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.320682+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.321123+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.361259+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.363379+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.626385+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.651400+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.652367+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.653429+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.654001+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.654241+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:54.654472+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:54.654494+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:41:54.654738+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.654928+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.655113+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.655991+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.656913+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.659614+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.715733+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.716530+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.819204+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.886991+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:54.971052+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:41:54.971061+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:55.031660+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:55.032156+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:55.033675+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:55.034943+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:41:55.035514+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:55.035870+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:55.035975+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:55.036020+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:55.036066+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:55.063541+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:55.306209+00:00", "trade", 14.3209, 1.0]
["2026-09-28T14:41:56.171522+00:00", "trade", 14.31, 6.0]
["2026-09-28T14:41:56.172165+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:56.322920+00:00", "trade", 14.32, 600.0]
["2026-09-28T14:41:56.322995+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.323055+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.323967+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.324012+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.324017+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.324453+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.336772+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.341739+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.371440+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.371510+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.372352+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.372873+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.373309+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.382120+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.384075+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.384511+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.483587+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.484464+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.484945+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.485426+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.590712+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.591364+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.591459+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.591855+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.593203+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:56.708974+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.142852+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.185699+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.204253+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.205155+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.230841+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.232505+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.332944+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.338142+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.355177+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.356906+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.447144+00:00", "trade", 14.32, 101.0]
["2026-09-28T14:41:57.810521+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.811459+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.811900+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:57.857794+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.245082+00:00", "trade", 14.3158, 700.0]
["2026-09-28T14:41:58.420644+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.892252+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.892477+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.892863+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:41:58.892898+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.892989+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:58.893139+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:41:58.893199+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.893224+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.893369+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.893450+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.901409+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.935705+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:58.939424+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.005727+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.010152+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.116982+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.117879+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.368185+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.368451+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.376364+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.645510+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:41:59.964699+00:00", "trade", 14.3133, 1.0]
["2026-09-28T14:41:59.994316+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.021955+00:00", "trade", 14.315, 100.0]
["2026-09-28T14:42:00.022538+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.024668+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.032862+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.044771+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.535720+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.784432+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.784883+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.785259+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.785344+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.785785+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.825590+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.825876+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.826357+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:00.827991+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.074853+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.586777+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.586857+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.587594+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.589679+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.872538+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.875585+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:01.875840+00:00", "quote", 14.31, 14.31]
["2026-09-28T14:42:01.876119+00:00", "trade", 14.31, 29.0]
["2026-09-28T14:42:01.876136+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.876261+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.876296+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.876552+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.876712+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.878005+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.878602+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.878622+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.879238+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.886581+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.911525+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:01.983647+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.127063+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.212111+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.212372+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.212788+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.213404+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.214161+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.605417+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:02.605658+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:02.606445+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:02.616379+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:02.616860+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.617381+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.617436+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.633226+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:02.634627+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:42:02.733851+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:02.741436+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.741938+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.742103+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.938464+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:02.938922+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:02.951952+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:03.052640+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:03.366543+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:03.896588+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:03.896652+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.897323+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.897955+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.897975+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.908279+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:03.908716+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.928763+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.928788+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:03.928864+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.008911+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:04.109579+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:04.210298+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:04.311010+00:00", "trade", 14.31, 4.0]
["2026-09-28T14:42:04.311494+00:00", "trade", 14.31, 20.0]
["2026-09-28T14:42:04.311545+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.311565+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.311570+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.311650+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.311825+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.669365+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:04.669407+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.669527+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.669702+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.690141+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.690933+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.691895+00:00", "quote", 14.31, 14.32]
["2026-09-28T14:42:04.691955+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.707853+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.708339+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.708728+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:42:04.709264+00:00", "trade", 14.31, 100.0]
["2026-09-28T14:42:04.709903+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.710800+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.711156+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.712098+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.712444+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.713742+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:04.714243+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:04.715786+00:00", "trade", 14.31, 700.0]
["2026-09-28T14:42:04.816457+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.164863+00:00", "trade", 14.32, 1.0]
["2026-09-28T14:42:05.267786+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.268272+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.280241+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.280286+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.280446+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.280893+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.284416+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.284486+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.284526+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.284571+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.284641+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.385015+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.385837+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.501217+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.501242+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.501319+00:00", "trade", 14.31, 24.0]
["2026-09-28T14:42:05.501413+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.694557+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.694928+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.695334+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.695896+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.695941+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.696116+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.696382+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:05.736592+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.736637+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:05.736928+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.123454+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.123905+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.123920+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.124150+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.124381+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.124381+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.124401+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.124431+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.124862+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.197700+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.198111+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.198227+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.232233+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.278052+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.611175+00:00", "trade", 14.3157, 100.0]
["2026-09-28T14:42:06.985005+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.985521+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:06.986283+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.986283+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.986714+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.986774+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:06.987160+00:00", "quote", 14.3, 14.32]
["2026-09-28T14:42:07.090711+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:07.090772+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:07.091353+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:07.156701+00:00", "trade", 14.3119, 1.0]
["2026-09-28T14:42:08.011398+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.011398+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.011414+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.011454+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.011875+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.013488+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.323948+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.558561+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.840704+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:42:08.841705+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:08.841720+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.136096+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.136618+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.595310+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.700821+00:00", "trade", 14.305, 10.0]
["2026-09-28T14:42:09.777624+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.778065+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.802949+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.802999+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803836+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803864+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.803876+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803885+00:00", "trade", 14.3, 200.0]
["2026-09-28T14:42:09.803912+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.803915+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.803915+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.803927+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803936+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803936+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803957+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803957+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.803982+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.804012+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.804022+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.804042+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.804111+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.804114+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.804157+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:42:09.804262+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:42:09.804267+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:42:09.804408+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:42:09.804412+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:42:09.804438+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:42:09.804458+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:42:09.804478+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.804478+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:42:09.804478+00:00", "trade", 14.3, 28.0]
["2026-09-28T14:42:09.804478+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.804493+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:42:09.804505+00:00", "trade", 14.3, 143.0]
["2026-09-28T14:42:09.804556+00:00", "trade", 14.3, 57.0]
["2026-09-28T14:42:09.804593+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.804673+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.804754+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.804874+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.804879+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.804914+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.805074+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.805275+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.805280+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.836765+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.837045+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.837226+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.837231+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.837647+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.838048+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.838088+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.838128+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.838168+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.838208+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.906626+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.906671+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.906671+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.906706+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:09.907147+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:10.016422+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:10.144026+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:10.145384+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:10.728710+00:00", "trade", 14.3107, 34.0]
["2026-09-28T14:42:10.746541+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:11.034998+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:11.035955+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:11.038556+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:12.215869+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:12.217122+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:12.217317+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:12.222304+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:12.227537+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:42:12.681960+00:00", "trade", 14.29, 196.0]
["2026-09-28T14:42:12.681981+00:00", "trade", 14.29, 119.0]
["2026-09-28T14:42:12.681984+00:00", "trade", 14.29, 66.0]
["2026-09-28T14:42:12.682216+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:42:12.682269+00:00", "quote", 14.28, 14.3]
["2026-09-28T14:42:12.682273+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:42:12.682335+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.682345+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.682590+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.683056+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.683452+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.683758+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.683773+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.684089+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.684239+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.686044+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.686770+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.686911+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.687918+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.687943+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.688314+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.688750+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.688765+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.717844+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.718320+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.718345+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.718781+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.718837+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.791124+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.791149+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.791585+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:12.968205+00:00", "trade", 14.285, 300.0]
["2026-09-28T14:42:13.161205+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.265759+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.266240+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.266701+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.266726+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.267192+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.267237+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.267678+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.267723+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.332603+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.333525+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.532724+00:00", "trade", 14.3505, 100.0]
["2026-09-28T14:42:13.717098+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.717615+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.718066+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.718106+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:13.972932+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.056978+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.057043+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.057474+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.057915+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.057940+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.058376+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.886581+00:00", "trade", 14.3191, 1.0]
["2026-09-28T14:42:14.905648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.905683+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:14.906134+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.068225+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.225399+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.232521+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.243638+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.326821+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.770733+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.771655+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.771916+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.772016+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.772828+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.772853+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.773083+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.773474+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.902010+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.902457+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.902497+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:15.902938+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.158065+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.158521+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.158541+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.158556+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.193184+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.267295+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.293277+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.356872+00:00", "trade", 14.285, 1.0]
["2026-09-28T14:42:16.365102+00:00", "trade", 14.285, 34.0]
["2026-09-28T14:42:16.380565+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.381251+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.381286+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.385076+00:00", "trade", 14.306, 4.0]
["2026-09-28T14:42:16.387499+00:00", "trade", 14.306, 6.0]
["2026-09-28T14:42:16.453754+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:16.897741+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:17.927478+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:17.928420+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:18.014105+00:00", "trade", 14.285, 2.0]
["2026-09-28T14:42:18.030533+00:00", "trade", 14.285, 69.0]
["2026-09-28T14:42:18.030711+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:42:18.900951+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:18.901412+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:19.607799+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:19.607834+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:19.607859+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:19.610004+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:19.630011+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.077216+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.077392+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.077492+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.083275+00:00", "trade", 14.285, 11.0]
["2026-09-28T14:42:20.084353+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.085175+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.659102+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.803129+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.804648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.804693+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.907974+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.908606+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.908646+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.908831+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.908831+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:20.909047+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.315820+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.316106+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.316226+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.317008+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.317655+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.322461+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.322461+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.322857+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.322877+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.474984+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.475245+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.710866+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.710951+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.711542+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:21.711983+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.381077+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.381128+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.381624+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.382030+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.382035+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.612183+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.612619+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:23.612644+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:24.430000+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:24.431934+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:24.432892+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:24.506056+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:24.506557+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:26.043777+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:26.044950+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:26.045436+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:26.833046+00:00", "trade", 14.3173, 1.0]
["2026-09-28T14:42:27.170730+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:27.170926+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:27.369024+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:42:27.665699+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:27.666626+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:27.928289+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:28.145631+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:28.146067+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:28.460261+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:28.460697+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:28.473569+00:00", "trade", 14.35, 300.0]
["2026-09-28T14:42:28.509433+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:28.612739+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:29.858348+00:00", "trade", 14.28, 65.0]
["2026-09-28T14:42:29.942967+00:00", "trade", 14.285, 155.0]
["2026-09-28T14:42:29.994338+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:30.081265+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:30.185578+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:31.869352+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:31.887556+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:31.887957+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:31.958996+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.119213+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.119694+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.192798+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.301953+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.302023+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.302755+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.302990+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.303431+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.306594+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.317395+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.472529+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.473005+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.955148+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.955549+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.955765+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.958807+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.996231+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.996852+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:33.997299+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:34.552200+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:34.656714+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:34.657155+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.498262+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.498989+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.499215+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.499305+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.500854+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.501294+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:35.567908+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:42:36.569228+00:00", "trade", 14.3169, 1.0]
["2026-09-28T14:42:36.668056+00:00", "trade", 14.28, 50.0]
["2026-09-28T14:42:36.668062+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:42:36.668062+00:00", "trade", 14.28, 13.0]
["2026-09-28T14:42:36.668110+00:00", "trade", 14.28, 87.0]
["2026-09-28T14:42:36.668128+00:00", "trade", 14.28, 64.0]
["2026-09-28T14:42:36.668133+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:42:36.668134+00:00", "trade", 14.28, 500.0]
["2026-09-28T14:42:36.668137+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:42:36.668158+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:42:36.668164+00:00", "trade", 14.28, 36.0]
["2026-09-28T14:42:36.668188+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.668193+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.668228+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.668238+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.668624+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.668659+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.669040+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.669115+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.669285+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.669325+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.669702+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.671090+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.671120+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.671446+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:36.709165+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.154165+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.167612+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.271800+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.271840+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.436457+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.461501+00:00", "trade", 14.27, 12000.0]
["2026-09-28T14:42:37.461816+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:42:37.462225+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:42:37.462264+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:42:37.462379+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.463753+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:42:37.464264+00:00", "trade", 14.2717, 50.0]
["2026-09-28T14:42:37.481008+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.481193+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.482111+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.484592+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.737880+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.777328+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.881132+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:42:37.933766+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:37.934157+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:38.033528+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:38.056634+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:38.057044+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:38.494722+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:38.516168+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.027550+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.028408+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.029084+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.060810+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.060810+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.061316+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.091805+00:00", "trade", 14.2827, 100.0]
["2026-09-28T14:42:39.699515+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.700513+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.700914+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.700959+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.852700+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.853151+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.961674+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.961775+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:39.962717+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.058500+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.061808+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.062710+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.078192+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.078633+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.199902+00:00", "trade", 14.3444, 100.0]
["2026-09-28T14:42:40.290903+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.408182+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:40.408237+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:42.799546+00:00", "trade", 14.27, 40.0]
["2026-09-28T14:42:43.301348+00:00", "trade", 14.2701, 50.0]
["2026-09-28T14:42:43.434060+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:42:43.434081+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:42:43.434186+00:00", "trade", 14.275, 49.0]
["2026-09-28T14:42:44.002458+00:00", "trade", 14.27, 1000.0]
["2026-09-28T14:42:45.235658+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:42:45.328196+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:45.328858+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:45.575320+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:45.575861+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:45.644951+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:45.680470+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:45.866954+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:46.859476+00:00", "trade", 14.2714, 500.0]
["2026-09-28T14:42:46.986665+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:47.016927+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:47.321087+00:00", "trade", 14.309, 1.0]
["2026-09-28T14:42:47.658689+00:00", "trade", 14.27, 4.0]
["2026-09-28T14:42:48.339886+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:42:49.253297+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:49.253798+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:49.902903+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:49.922488+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:42:50.430199+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:50.508586+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:50.804290+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:42:51.455550+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.394972+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.395443+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.395678+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.407682+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.412398+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.412403+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.412443+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.412884+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.859789+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.860310+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.860846+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:52.867271+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:53.056893+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:53.058567+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:53.582103+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:53.582138+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:55.028522+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:55.075539+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:56.422807+00:00", "trade", 14.2701, 750.0]
["2026-09-28T14:42:58.045134+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:58.045796+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:58.047916+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:58.049415+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:59.687924+00:00", "trade", 14.3075, 1.0]
["2026-09-28T14:42:59.781654+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:42:59.994370+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:02.411232+00:00", "trade", 14.2832, 100.0]
["2026-09-28T14:43:03.974570+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:43:07.480924+00:00", "trade", 14.27, 6.0]
["2026-09-28T14:43:08.160455+00:00", "trade", 14.275, 1000.0]
["2026-09-28T14:43:09.111798+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:09.112229+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:09.115572+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:09.184907+00:00", "trade", 14.275, 12.0]
["2026-09-28T14:43:09.547931+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:09.551838+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:43:09.612320+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:09.670918+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:43:09.672434+00:00", "trade", 14.275, 5.0]
["2026-09-28T14:43:10.620966+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:10.621718+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:10.781950+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.108888+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.109600+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.109655+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.147024+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.147871+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.367353+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.367399+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.367845+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.510364+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.510429+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.582651+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.583047+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.754470+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.810774+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:43:11.827334+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.828897+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.850424+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:11.871860+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:12.017062+00:00", "trade", 14.3056, 1.0]
["2026-09-28T14:43:12.245118+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:12.245123+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:12.246156+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:12.272288+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:12.452201+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:13.194167+00:00", "trade", 14.275, 5.0]
["2026-09-28T14:43:13.381820+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:43:13.382436+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:13.382932+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:13.383258+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:13.791811+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:14.001953+00:00", "trade", 14.2705, 80.0]
["2026-09-28T14:43:15.660044+00:00", "trade", 14.2783, 1.0]
["2026-09-28T14:43:16.585215+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:43:16.676482+00:00", "trade", 14.2717, 40.0]
["2026-09-28T14:43:19.046612+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:19.046998+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:19.050526+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:19.111920+00:00", "trade", 14.275, 5.0]
["2026-09-28T14:43:19.278449+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:19.285275+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:19.322028+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:19.488915+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:20.325462+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:20.326189+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:20.664504+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:21.512147+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:21.613769+00:00", "trade", 14.2818, 7.0]
["2026-09-28T14:43:21.975627+00:00", "trade", 14.3046, 1.0]
["2026-09-28T14:43:22.074529+00:00", "trade", 14.275, 22.0]
["2026-09-28T14:43:22.385674+00:00", "trade", 14.28, 1000.0]
["2026-09-28T14:43:22.950953+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:22.951038+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:22.951043+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:22.951089+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:23.236262+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:23.236382+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:23.582085+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:23.582817+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:24.643147+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:24.930852+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.133063+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.133700+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.327195+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.328103+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.888711+00:00", "trade", 14.2723, 13.0]
["2026-09-28T14:43:25.888772+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.889685+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.938922+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:25.939558+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.010688+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.011419+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.011465+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.011485+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.012397+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.020481+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.314345+00:00", "trade", 14.275, 1.0]
["2026-09-28T14:43:26.562096+00:00", "trade", 14.275, 55.0]
["2026-09-28T14:43:26.562431+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.562657+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.563118+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:26.568985+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:43:26.609428+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.122149+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.274812+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.278647+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.452771+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.520011+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.520262+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528092+00:00", "trade", 14.28, 300.0]
["2026-09-28T14:43:27.528092+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:27.528095+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:27.528146+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528194+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:27.528197+00:00", "trade", 14.28, 97.0]
["2026-09-28T14:43:27.528251+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528251+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528271+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528271+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528316+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528396+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.528642+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:43:27.529018+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:43:27.529048+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:43:27.529051+00:00", "trade", 14.28, 78.0]
["2026-09-28T14:43:27.529051+00:00", "trade", 14.28, 22.0]
["2026-09-28T14:43:27.529096+00:00", "trade", 14.28, 156.0]
["2026-09-28T14:43:27.529133+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:43:27.529133+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:27.529133+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529163+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529213+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529258+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529334+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529649+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529759+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.529845+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.530055+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.530085+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.530376+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.532371+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.539648+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.552814+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.552920+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.557405+00:00", "trade", 14.28, 6.0]
["2026-09-28T14:43:27.565320+00:00", "trade", 14.285, 6.0]
["2026-09-28T14:43:27.638929+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.643971+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.664455+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.732216+00:00", "quote", 14.27, 14.29]
["2026-09-28T14:43:27.733124+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.733184+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.733194+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.734111+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.734161+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.734522+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.761245+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.788195+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.788716+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.788851+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.789182+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.789292+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.799758+00:00", "trade", 14.29, 20.0]
["2026-09-28T14:43:27.799758+00:00", "trade", 14.29, 2.0]
["2026-09-28T14:43:27.799762+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.799767+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799807+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:43:27.799816+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:43:27.799818+00:00", "trade", 14.29, 30.0]
["2026-09-28T14:43:27.799837+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.799837+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.799840+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:43:27.799858+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:27.799873+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799883+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799883+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799888+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799888+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799903+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.799993+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:27.800183+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800384+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800424+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800424+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800434+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800464+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800504+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.800624+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.801281+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.801286+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.801902+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.801983+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.833212+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.833633+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.834144+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.834675+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.846478+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.924324+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.924785+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:27.999809+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:28.026839+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:28.026841+00:00", "trade", 14.3, 52.0]
["2026-09-28T14:43:28.027068+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:28.027124+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:28.027209+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:28.027239+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.027254+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.027374+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.027615+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.027936+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.028086+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.028339+00:00", "trade", 14.3, 12.0]
["2026-09-28T14:43:28.028342+00:00", "trade", 14.3, 88.0]
["2026-09-28T14:43:28.028357+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.028372+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.028414+00:00", "trade", 14.3, 8.0]
["2026-09-28T14:43:28.028602+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.028778+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.029835+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:28.031539+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:43:28.031599+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:28.031860+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:28.032020+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:28.033033+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:43:28.450234+00:00", "trade", 14.3, 3.0]
["2026-09-28T14:43:28.578126+00:00", "trade", 14.3, 28.0]
["2026-09-28T14:43:29.390044+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.390570+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.677438+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.677864+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.677899+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.677914+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.678004+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.678385+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.681077+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.687036+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.687397+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.687402+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.695997+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:29.994393+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:30.365697+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:30.366173+00:00", "quote", 14.29, 14.31]
["2026-09-28T14:43:30.515393+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.515468+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.515704+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.516425+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.516907+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.516907+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.519107+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.521122+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.570800+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.570965+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.571406+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.571406+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.572243+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.622513+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.623029+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.623140+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.623500+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.679799+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.878107+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.878583+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.879064+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:30.879104+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.133620+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.134106+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.134462+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.134567+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.701141+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.701186+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.701843+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.702048+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.702094+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.702279+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.704095+00:00", "trade", 14.305, 100.0]
["2026-09-28T14:43:31.929530+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.929630+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.930352+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.931309+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:31.931760+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.012833+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.012833+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.012863+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.013274+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.013370+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.561329+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.562813+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.751081+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.751462+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.751582+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.808884+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:32.809370+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.006842+00:00", "trade", 14.305, 1.0]
["2026-09-28T14:43:33.013479+00:00", "trade", 14.305, 113.0]
["2026-09-28T14:43:33.013736+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.013857+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.308754+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.309215+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.365474+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.365529+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.366311+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.481716+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.521019+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:33.798575+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:34.051929+00:00", "trade", 14.305, 1.0]
["2026-09-28T14:43:34.175217+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:34.497314+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:34.601717+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:34.933150+00:00", "trade", 14.2971, 1.0]
["2026-09-28T14:43:35.408101+00:00", "trade", 14.305, 1400.0]
["2026-09-28T14:43:35.584216+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:35.584668+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.211776+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.212232+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.212437+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.212999+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.213480+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.214678+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.428031+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.428081+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.428096+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.428101+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:36.428286+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.038469+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.038619+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.039010+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.039065+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.052989+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.665726+00:00", "trade", 14.2823, 11.0]
["2026-09-28T14:43:37.667717+00:00", "trade", 14.2823, 3.0]
["2026-09-28T14:43:37.867057+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.867282+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.868635+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.868946+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.870635+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.872049+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.872951+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.882138+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.952861+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.953222+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:37.953322+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.239533+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.239669+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.240260+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.240576+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.240616+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.247142+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.348082+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.593531+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.593972+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.670470+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.699368+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.699864+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.700030+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.700486+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.700752+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.702521+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:38.968118+00:00", "trade", 14.305, 40.0]
["2026-09-28T14:43:39.303669+00:00", "trade", 14.305, 4.0]
["2026-09-28T14:43:39.304599+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.304825+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.305276+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.306203+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.696728+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.977752+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.977827+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.977857+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:39.977963+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.045325+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.045340+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.045806+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.045812+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.046177+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.047295+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.106476+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.106586+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.118699+00:00", "trade", 14.2823, 2.0]
["2026-09-28T14:43:42.235593+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.599670+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.624885+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.626624+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.626884+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.627085+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.627161+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.627320+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.627361+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.627521+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.628082+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.703788+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.789136+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.789617+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.807459+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.808542+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.856997+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.857037+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.857037+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.857098+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:42.900331+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.027183+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.027528+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.027599+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.028335+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.028355+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.028431+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.028806+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.029974+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.074044+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.074410+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.074510+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.082549+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.082990+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.083431+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.083527+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.083552+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.126263+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.126644+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.126725+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.127687+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.547361+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:43.547862+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.202281+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.768204+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.808895+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.871931+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.896103+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.896218+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.916010+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.916462+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.960126+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.960186+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:45.960953+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:46.002817+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:46.020655+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:46.348690+00:00", "trade", 14.3, 13.0]
["2026-09-28T14:43:46.348804+00:00", "trade", 14.3, 98.0]
["2026-09-28T14:43:46.348806+00:00", "quote", 14.3, 14.31]
["2026-09-28T14:43:46.348810+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.348810+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.348813+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.348821+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.348831+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.348832+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.348834+00:00", "trade", 14.3, 178.0]
["2026-09-28T14:43:46.348837+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.348837+00:00", "trade", 14.3, 94.0]
["2026-09-28T14:43:46.348851+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.348876+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.348931+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.348981+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.349057+00:00", "trade", 14.3, 55.0]
["2026-09-28T14:43:46.349057+00:00", "quote", 14.3, 14.3]
["2026-09-28T14:43:46.349061+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.349061+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.349172+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.349213+00:00", "trade", 14.3, 100.0]
["2026-09-28T14:43:46.349372+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.349853+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.351172+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.351593+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.351688+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.377249+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.377700+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.389979+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:46.420435+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:43:46.442630+00:00", "trade", 14.2972, 1.0]
["2026-09-28T14:43:46.517032+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:47.553003+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:47.970978+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:47.971720+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.167521+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.167997+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.287403+00:00", "trade", 14.295, 500.0]
["2026-09-28T14:43:48.366620+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.366931+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.367081+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.369768+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.377230+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.425325+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.460007+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.460539+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.460544+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.744680+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.745141+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.964744+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:48.965205+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:49.063735+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:49.084945+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:49.188813+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:49.572100+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:49.752149+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:50.024407+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:50.674936+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:50.675407+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:50.786176+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:50.786692+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.014250+00:00", "trade", 14.295, 100.0]
["2026-09-28T14:43:51.014449+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.015407+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.295739+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.296180+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.296621+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.309823+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.728670+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.844516+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.871320+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.951992+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.952393+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.952463+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.952658+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.952658+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.952713+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.953069+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.953555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.953555+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.992323+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:43:51.998568+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:51.999004+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:52.001119+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:52.017784+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:52.019979+00:00", "quote", 14.29, 14.3]
["2026-09-28T14:43:52.032363+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:52.060350+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:52.063312+00:00", "quote", 14.29, 14.29]
["2026-09-28T14:43:52.072394+00:00", "trade", 14.29, 100.0]
["2026-09-28T14:43:52.072444+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.083049+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.091328+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.091399+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.149467+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.149763+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.155130+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.157701+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.172211+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.237927+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.244989+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.249490+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.425063+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.490218+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.490233+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.512987+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.518315+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.545349+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.947758+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.970452+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.996278+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.996584+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:52.996880+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.005590+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.009074+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.009550+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.045250+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.070445+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.070971+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.071853+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.308717+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.316776+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.329722+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.411036+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.474958+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.475148+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.530269+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.530380+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.538604+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.553615+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.564707+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.582754+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.607769+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.620504+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.725508+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:43:53.725725+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.726206+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.727680+00:00", "trade", 14.28, 60.0]
["2026-09-28T14:43:53.727752+00:00", "trade", 14.28, 22.0]
["2026-09-28T14:43:53.727830+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:53.728675+00:00", "trade", 14.28, 8.0]
["2026-09-28T14:43:53.728887+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.729616+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:43:53.761249+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.761701+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.765071+00:00", "trade", 14.28, 10.0]
["2026-09-28T14:43:53.782961+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.783132+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.783588+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:53.850632+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.280536+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.320030+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.499302+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.500434+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.500931+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.502073+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.522662+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.702846+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.721215+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.721215+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.721270+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.721736+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.727284+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.836865+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.837221+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.837442+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.839903+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.901595+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.902131+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:54.905594+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.172063+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.172068+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.200566+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.254144+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.254149+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.256454+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.256499+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.256545+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.256550+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.257356+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.292946+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.359259+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.359715+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.411734+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.496145+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:55.594094+00:00", "trade", 14.2899, 600.0]
["2026-09-28T14:43:55.594840+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:56.235956+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:56.236418+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:56.295152+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:56.990093+00:00", "trade", 14.2972, 1.0]
["2026-09-28T14:43:57.060028+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:57.313417+00:00", "trade", 14.2801, 75.0]
["2026-09-28T14:43:57.444509+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:57.530143+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.323456+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.323923+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.421214+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.421685+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.554687+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.554697+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.555168+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.629886+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:58.715771+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.009184+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.230682+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.231894+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.232541+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.232596+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.232897+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.234927+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.330735+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.533257+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.581943+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:43:59.964721+00:00", "trade", 14.2807, 7.0]
["2026-09-28T14:43:59.994415+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.331883+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.332314+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.439928+00:00", "trade", 14.285, 10.0]
["2026-09-28T14:44:00.612025+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.612752+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.612973+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.613038+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.658706+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.803727+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:00.884524+00:00", "trade", 14.285, 100.0]
["2026-09-28T14:44:01.028788+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028823+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028823+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028838+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:44:01.028853+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028859+00:00", "trade", 14.28, 200.0]
["2026-09-28T14:44:01.028863+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028883+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:44:01.028883+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:44:01.028903+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028911+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:44:01.028913+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028933+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028933+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028943+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.028952+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:44:01.029073+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.029123+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.029369+00:00", "quote", 14.28, 14.29]
["2026-09-28T14:44:01.029449+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:44:01.029449+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:44:01.029504+00:00", "quote", 14.28, 14.28]
["2026-09-28T14:44:01.029564+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.029700+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.029743+00:00", "trade", 14.28, 51.0]
["2026-09-28T14:44:01.029745+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.029810+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.029815+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.029947+00:00", "trade", 14.28, 100.0]
["2026-09-28T14:44:01.029947+00:00", "trade", 14.27, 300.0]
["2026-09-28T14:44:01.029970+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030026+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030031+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030041+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030046+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030065+00:00", "trade", 14.27, 78.0]
["2026-09-28T14:44:01.030074+00:00", "trade", 14.27, 122.0]
["2026-09-28T14:44:01.030089+00:00", "trade", 14.275, 100.0]
["2026-09-28T14:44:01.030089+00:00", "trade", 14.27, 7.0]
["2026-09-28T14:44:01.030091+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030092+00:00", "trade", 14.27, 1158.0]
["2026-09-28T14:44:01.030121+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030131+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030416+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.030557+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.031569+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.032251+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.064773+00:00", "trade", 14.275, 48.0]
["2026-09-28T14:44:01.130565+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.131733+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.282453+00:00", "trade", 14.275, 88.0]
["2026-09-28T14:44:01.344810+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.813150+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.939466+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.940168+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.967227+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:01.968044+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:02.152398+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:02.152949+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:02.366969+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:02.895121+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:02.967253+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:02.978124+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:03.664217+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.095374+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.132903+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.190881+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.192405+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.209897+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.460062+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.525438+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.772180+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:04.807986+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.364024+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.466062+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.466544+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.512678+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.512698+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.516778+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.553831+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.554332+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.554769+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.554809+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.618400+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.698942+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.698957+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.699042+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:05.973303+00:00", "trade", 14.3345, 100.0]
["2026-09-28T14:44:06.298140+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:44:06.482319+00:00", "trade", 14.28, 1.0]
["2026-09-28T14:44:06.504991+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:06.504996+00:00", "trade", 14.27, 2553.0]
["2026-09-28T14:44:06.504996+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:44:06.504999+00:00", "trade", 14.27, 33.0]
["2026-09-28T14:44:06.505011+00:00", "trade", 14.27, 20.0]
["2026-09-28T14:44:06.505014+00:00", "trade", 14.27, 175.0]
["2026-09-28T14:44:06.505056+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:44:06.505065+00:00", "trade", 14.27, 867.0]
["2026-09-28T14:44:06.505065+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:44:06.505066+00:00", "quote", 14.27, 14.28]
["2026-09-28T14:44:06.505068+00:00", "trade", 14.27, 10.0]
["2026-09-28T14:44:06.505111+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505131+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505141+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505166+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505166+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505176+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505262+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505272+00:00", "quote", 14.27, 14.27]
["2026-09-28T14:44:06.505417+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.505504+00:00", "trade", 14.27, 100.0]
["2026-09-28T14:44:06.505703+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.506003+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.506043+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.506274+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.506324+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.508569+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.564763+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:44:06.632169+00:00", "trade", 14.2939, 1.0]
["2026-09-28T14:44:06.723752+00:00", "trade", 14.26, 90.0]
["2026-09-28T14:44:06.759156+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:06.882790+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:07.031409+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:07.041979+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:07.042441+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:07.156696+00:00", "trade", 14.2776, 1.0]
["2026-09-28T14:44:07.784539+00:00", "trade", 14.26, 111.0]
["2026-09-28T14:44:08.201530+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:08.419426+00:00", "trade", 14.27, 1.0]
["2026-09-28T14:44:08.522244+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:08.564870+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:08.658022+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:08.751389+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:08.874693+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:09.872714+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:11.226357+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:11.973326+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:12.872335+00:00", "trade", 14.2766, 34.0]
["2026-09-28T14:44:14.363171+00:00", "trade", 14.265, 100.0]
["2026-09-28T14:44:14.494538+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:14.989161+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:15.940799+00:00", "trade", 14.2636, 4200.0]
["2026-09-28T14:44:15.942080+00:00", "trade", 14.2682, 57.0]
["2026-09-28T14:44:16.075292+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:16.218883+00:00", "trade", 14.26, 81.0]
["2026-09-28T14:44:16.219916+00:00", "quote", 14.26, 14.27]
["2026-09-28T14:44:16.779892+00:00", "trade", 14.2614, 50.0]
["2026-09-28T14:44:16.844249+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:44:16.844249+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:44:16.844265+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:44:16.844265+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:44:16.844270+00:00", "trade", 14.26, 500.0]
["2026-09-28T14:44:16.844270+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:44:16.844313+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844315+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:44:16.844318+00:00", "trade", 14.26, 100.0]
["2026-09-28T14:44:16.844328+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844330+00:00", "trade", 14.26, 5000.0]
["2026-09-28T14:44:16.844364+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844368+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844368+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844373+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844518+00:00", "quote", 14.26, 14.26]
["2026-09-28T14:44:16.844684+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:16.845812+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:16.846794+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:16.847220+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:16.847235+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:16.850380+00:00", "trade", 14.25, 22.0]
["2026-09-28T14:44:16.857186+00:00", "trade", 14.25, 3.0]
["2026-09-28T14:44:16.857755+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:16.870685+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:44:16.870691+00:00", "trade", 14.255, 100.0]
["2026-09-28T14:44:16.909528+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:44:16.909673+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:44:17.081718+00:00", "trade", 14.26, 1.0]
["2026-09-28T14:44:17.086640+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:17.086670+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:17.089477+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:17.089923+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:17.093515+00:00", "trade", 14.26, 3.0]
["2026-09-28T14:44:17.546757+00:00", "trade", 14.255, 2.0]
["2026-09-28T14:44:17.904201+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:17.904221+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:17.958100+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.058860+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.072114+00:00", "trade", 14.2886, 1.0]
["2026-09-28T14:44:18.199710+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.199765+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.204882+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.314764+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.387803+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.387823+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.388264+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.410753+00:00", "trade", 14.25, 79.0]
["2026-09-28T14:44:18.411013+00:00", "quote", 14.25, 14.26]
["2026-09-28T14:44:18.411015+00:00", "trade", 14.25, 500.0]
["2026-09-28T14:44:18.411023+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:44:18.411033+00:00", "quote", 14.25, 14.25]
["2026-09-28T14:44:18.411037+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:44:18.411037+00:00", "trade", 14.25, 10.0]
["2026-09-28T14:44:18.411039+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:44:18.411046+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:44:18.411046+00:00", "trade", 14.25, 4.0]
["2026-09-28T14:44:18.411051+00:00", "trade", 14.25, 1.0]
["2026-09-28T14:44:18.411051+00:00", "trade", 14.25, 39.0]
["2026-09-28T14:44:18.411053+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411053+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411054+00:00", "trade", 14.25, 100.0]
["2026-09-28T14:44:18.411096+00:00", "trade", 14.25, 12.0]
["2026-09-28T14:44:18.411108+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411118+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411173+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411249+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411379+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411549+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411604+00:00", "trade", 14.25, 21.0]
["2026-09-28T14:44:18.411765+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411795+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411800+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.411910+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.412191+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.412231+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.412271+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.412301+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.413955+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.414176+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.414521+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.415058+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.415098+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.415103+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.415383+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.415970+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.416271+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.443420+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.443475+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.443480+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.447771+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.489580+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.490046+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.520865+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.584827+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.620187+00:00", "trade", 14.2412, 45.0]
["2026-09-28T14:44:18.649332+00:00", "trade", 14.2416, 45.0]
["2026-09-28T14:44:18.889587+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.896589+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.909234+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.909314+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.954763+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:18.956647+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.122607+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.295108+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.382210+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.383133+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.830783+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.831259+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.831696+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.832152+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.832202+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:19.840180+00:00", "trade", 14.245, 21.0]
["2026-09-28T14:44:20.088412+00:00", "trade", 14.25, 7.0]
["2026-09-28T14:44:20.122417+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:44:20.491151+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:20.491587+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:20.519617+00:00", "trade", 14.2499, 500.0]
["2026-09-28T14:44:20.936377+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:44:20.953351+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.254989+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.255054+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.255100+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.255626+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.255997+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.258974+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.259630+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:21.348206+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:22.022396+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:22.022412+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:44:22.022419+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:44:22.023118+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:22.084950+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:22.085066+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:22.271703+00:00", "trade", 14.2835, 2.0]
["2026-09-28T14:44:22.748325+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.038681+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.337533+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.337693+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.339517+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.339517+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.460911+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.583588+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.618913+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.807627+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:23.864843+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:24.059971+00:00", "trade", 14.2414, 945.0]
["2026-09-28T14:44:24.061020+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:24.328878+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:24.477898+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:24.510988+00:00", "trade", 14.25, 5.0]
["2026-09-28T14:44:25.133459+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:25.365631+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.153382+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.154269+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.154725+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.288643+00:00", "trade", 14.245, 100.0]
["2026-09-28T14:44:26.288699+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.289175+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.289601+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.289701+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.290934+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.532234+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.640595+00:00", "trade", 14.245, 2000.0]
["2026-09-28T14:44:26.641867+00:00", "trade", 14.2536, 58.0]
["2026-09-28T14:44:26.643828+00:00", "trade", 14.2414, 30.0]
["2026-09-28T14:44:26.689919+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.782019+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:26.979228+00:00", "trade", 14.245, 5.0]
["2026-09-28T14:44:27.028656+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:27.138663+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:27.139149+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:27.165396+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:27.165832+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:29.021391+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:29.022202+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:29.029966+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:29.305051+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:29.511921+00:00", "trade", 14.2849, 1.0]
["2026-09-28T14:44:29.994433+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:30.750883+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:30.751364+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:30.754802+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:30.765849+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:30.872468+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.010512+00:00", "trade", 14.245, 6.0]
["2026-09-28T14:44:31.041420+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.328649+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.328764+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.330749+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.339384+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.355197+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.455666+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.455711+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.484680+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.622944+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.623065+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.646465+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.647017+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.664684+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.880407+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:31.885530+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:32.111121+00:00", "trade", 14.2849, 1.0]
["2026-09-28T14:44:32.754423+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:32.755466+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:32.776571+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:32.809314+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:32.809785+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:32.855805+00:00", "trade", 14.2462, 460.0]
["2026-09-28T14:44:33.688839+00:00", "trade", 14.245, 150.0]
["2026-09-28T14:44:33.735880+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:33.743804+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:33.743814+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:33.743829+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:33.745533+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:33.763741+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:34.027566+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:44:34.028286+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:34.124092+00:00", "trade", 14.2664, 18.0]
["2026-09-28T14:44:34.279304+00:00", "trade", 14.2664, 31.0]
["2026-09-28T14:44:34.312840+00:00", "trade", 14.2401, 11.0]
["2026-09-28T14:44:34.315309+00:00", "trade", 14.24, 11.0]
["2026-09-28T14:44:34.317690+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:34.317790+00:00", "trade", 14.24, 14.0]
["2026-09-28T14:44:34.317814+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:44:34.317817+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:44:34.317826+00:00", "trade", 14.24, 19.0]
["2026-09-28T14:44:34.317838+00:00", "trade", 14.24, 81.0]
["2026-09-28T14:44:34.317841+00:00", "trade", 14.24, 435.0]
["2026-09-28T14:44:34.317844+00:00", "trade", 14.24, 200.0]
["2026-09-28T14:44:34.317844+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:44:34.317846+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:34.317847+00:00", "trade", 14.24, 400.0]
["2026-09-28T14:44:34.317847+00:00", "trade", 14.24, 172.0]
["2026-09-28T14:44:34.317866+00:00", "quote", 14.24, 14.25]
["2026-09-28T14:44:34.317868+00:00", "trade", 14.24, 499.0]
["2026-09-28T14:44:34.317881+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.317886+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.317891+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.317896+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.317901+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.318021+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.318084+00:00", "trade", 14.24, 19.0]
["2026-09-28T14:44:34.318091+00:00", "quote", 14.24, 14.24]
["2026-09-28T14:44:34.318129+00:00", "trade", 14.2401, 164.0]
["2026-09-28T14:44:34.318232+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318307+00:00", "trade", 14.24, 100.0]
["2026-09-28T14:44:34.318361+00:00", "trade", 14.24, 10.0]
["2026-09-28T14:44:34.318422+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318658+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318683+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318748+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318748+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318798+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.318977+00:00", "trade", 14.235, 89.0]
["2026-09-28T14:44:34.319109+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.319109+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.319680+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.328982+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.329107+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.355270+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.355390+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:34.412777+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:35.018669+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:35.062862+00:00", "trade", 14.24, 300.0]
["2026-09-28T14:44:35.429413+00:00", "trade", 14.236, 1.0]
["2026-09-28T14:44:35.479045+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:35.624842+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:35.625449+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.234178+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.234700+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.531931+00:00", "trade", 14.2306, 140.0]
["2026-09-28T14:44:36.847759+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.850400+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.864629+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:36.866143+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.010893+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.012266+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.012707+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.037396+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.337144+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.337615+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.338107+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.338543+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.338939+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.400124+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.503796+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.628678+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:37.918412+00:00", "trade", 14.23, 70.0]
["2026-09-28T14:44:38.002238+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.103930+00:00", "trade", 14.235, 600.0]
["2026-09-28T14:44:38.189378+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.189804+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.194367+00:00", "trade", 14.235, 175.0]
["2026-09-28T14:44:38.200108+00:00", "trade", 14.235, 6.0]
["2026-09-28T14:44:38.200705+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.201172+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.428252+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.428698+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.428738+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.429059+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.755140+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.755607+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.755727+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.756078+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:38.756163+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:39.287656+00:00", "trade", 14.2301, 20.0]
["2026-09-28T14:44:40.161644+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.163098+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.172575+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.172901+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.173056+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.173217+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.173277+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:40.173317+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.285658+00:00", "trade", 14.235, 75.0]
["2026-09-28T14:44:41.679705+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:41.679974+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.680430+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.680701+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.680911+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:41.756476+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.142716+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.142796+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.143242+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.143242+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.163975+00:00", "trade", 14.2789, 1.0]
["2026-09-28T14:44:42.279727+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.280208+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.283296+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.283486+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.287190+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.735738+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.736179+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.736219+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.736259+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.736299+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.742820+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:42.743301+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:43.024906+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:44.152050+00:00", "trade", 14.2386, 1.0]
["2026-09-28T14:44:44.196081+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:44.196310+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:44.196772+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:44.197213+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:44.911274+00:00", "trade", 14.235, 2000.0]
["2026-09-28T14:44:45.000836+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:45.001312+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:45.114371+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:45.114933+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:45.115634+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:45.725907+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:46.475361+00:00", "trade", 14.235, 5000.0]
["2026-09-28T14:44:46.476648+00:00", "trade", 14.2367, 60.0]
["2026-09-28T14:44:47.479497+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.479958+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.626257+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.626718+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.626718+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.627199+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:47.964597+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.087184+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.088197+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.299099+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.299149+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:48.299152+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:48.299293+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:48.300337+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.484245+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.786785+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.788339+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.799525+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.902881+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:48.951397+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:49.439278+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:49.439714+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:49.472127+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:49.476552+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:50.085076+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:50.085121+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:50.085136+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:50.085577+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.331569+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.332010+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.380034+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.390790+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.391271+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.391276+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.392113+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.463934+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.463994+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.464445+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.468070+00:00", "trade", 14.235, 100.0]
["2026-09-28T14:44:51.472384+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.472855+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.548045+00:00", "trade", 14.2317, 18.0]
["2026-09-28T14:44:51.568578+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.569169+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.570719+00:00", "trade", 14.2321, 17.0]
["2026-09-28T14:44:51.575464+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.601847+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.615545+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:51.756756+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.197166+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.283090+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.283411+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.283647+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.360394+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.434253+00:00", "trade", 14.2741, 3.0]
["2026-09-28T14:44:53.903773+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.904730+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.904730+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.911366+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:53.916844+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:54.246895+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:54.666539+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:54.668058+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.526156+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.526175+00:00", "trade", 14.23, 10.0]
["2026-09-28T14:44:55.526178+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:55.526190+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:55.526250+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:44:55.526260+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:55.526262+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:55.526265+00:00", "trade", 14.23, 94.0]
["2026-09-28T14:44:55.526266+00:00", "quote", 14.23, 14.24]
["2026-09-28T14:44:55.526271+00:00", "trade", 14.23, 400.0]
["2026-09-28T14:44:55.526321+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:55.526326+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:55.526331+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:55.526331+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:55.526331+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:55.526517+00:00", "quote", 14.23, 14.23]
["2026-09-28T14:44:55.526578+00:00", "trade", 14.23, 6.0]
["2026-09-28T14:44:55.526687+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.526702+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.526809+00:00", "trade", 14.23, 100.0]
["2026-09-28T14:44:55.526872+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.527248+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.527419+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.527471+00:00", "trade", 14.225, 10.0]
["2026-09-28T14:44:55.531019+00:00", "trade", 14.23, 11.0]
["2026-09-28T14:44:55.534937+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.537017+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.548103+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.558984+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.559144+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.559505+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.584354+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.628008+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.654456+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.752490+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:55.872996+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.532112+00:00", "trade", 14.225, 7.0]
["2026-09-28T14:44:56.545944+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.546465+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.611805+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.612327+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.612327+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.612482+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.613003+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.636294+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.637136+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:56.680097+00:00", "trade", 14.2299, 3513.0]
["2026-09-28T14:44:56.686812+00:00", "trade", 14.225, 1.0]
["2026-09-28T14:44:57.053818+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:57.054274+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:57.767943+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:58.097919+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:58.098931+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:58.098971+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:58.100134+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:58.100645+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.021352+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.021828+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.021909+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.333616+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.333972+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.334092+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.334252+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.335014+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.349579+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.350015+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.459776+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.716337+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.716357+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:44:59.994459+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.040830+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.040885+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.041236+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.041366+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.041521+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.041667+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.041882+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.041882+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.042043+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.042398+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.042398+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.042885+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.042915+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.052768+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.052768+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.053194+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.066892+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.067333+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.081456+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.081498+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:00.081527+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.081657+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:00.081973+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:00.088394+00:00", "trade", 14.21, 50.0]
["2026-09-28T14:45:00.183073+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.183118+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.183570+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.183570+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.183585+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.184086+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.184131+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.184562+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.184582+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.185048+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.185083+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.205732+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.235598+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.289797+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.405799+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.660129+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.864456+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.864892+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.995854+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.996219+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:00.996771+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.035999+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.036505+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.041808+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.121176+00:00", "trade", 14.225, 3.0]
["2026-09-28T14:45:01.122129+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.523355+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.524006+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.529745+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.537789+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.605951+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.606377+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.863384+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.987234+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.987384+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.987730+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.987870+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.987870+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.987894+00:00", "trade", 14.22, 62.0]
["2026-09-28T14:45:01.987905+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.988196+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.988432+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.988914+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.988918+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:01.988948+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.988948+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.988948+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:01.989153+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.006800+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.007267+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.181897+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.183301+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.206496+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.207944+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.214620+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:45:02.215056+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:45:02.215071+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:45:02.215086+00:00", "quote", 14.22, 14.24]
["2026-09-28T14:45:02.215207+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.215688+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.342500+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.490026+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.616998+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.640288+00:00", "trade", 14.23, 1.0]
["2026-09-28T14:45:02.640319+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.640865+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.640880+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.646416+00:00", "trade", 14.2709, 7.0]
["2026-09-28T14:45:02.646769+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.647260+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.847147+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.848134+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:02.876917+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.015172+00:00", "trade", 14.2709, 1.0]
["2026-09-28T14:45:03.034036+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.034713+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.151436+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.468576+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.469388+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.471037+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.600400+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.722320+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:03.805923+00:00", "trade", 14.225, 24.0]
["2026-09-28T14:45:04.158509+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:04.751971+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:04.945653+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.045492+00:00", "trade", 14.225, 100.0]
["2026-09-28T14:45:05.046032+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.046227+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.046723+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.051860+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.091730+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.102181+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.103819+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.285046+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.386006+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.560959+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:05.561554+00:00", "quote", 14.22, 14.23]
["2026-09-28T14:45:05.561578+00:00", "trade", 14.22, 100.0]
["2026-09-28T14:45:05.561754+00:00", "quote", 14.21, 14.23]
["2026-09-28T14:45:05.561830+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.561906+00:00", "trade", 14.215, 100.0]
["2026-09-28T14:45:05.561915+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.561955+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.561978+00:00", "trade", 14.22, 148.0]
["2026-09-28T14:45:05.562015+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.562231+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.562461+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.562672+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.562853+00:00", "trade", 14.22, 1.0]
["2026-09-28T14:45:05.562977+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.563398+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.566170+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.599053+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.599088+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.599139+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:05.662279+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:06.032415+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:06.032490+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:06.032951+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:06.035307+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:06.035773+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:45:06.037996+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:45:06.038009+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:45:06.038012+00:00", "trade", 14.21, 10.0]
["2026-09-28T14:45:06.038012+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:45:06.038017+00:00", "trade", 14.21, 69.0]
["2026-09-28T14:45:06.038017+00:00", "trade", 14.21, 2.0]
["2026-09-28T14:45:06.038038+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:45:06.038042+00:00", "trade", 14.21, 250.0]
["2026-09-28T14:45:06.038088+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038119+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038329+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038359+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038665+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038730+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038790+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038936+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.038966+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.039006+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.039151+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.039407+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.039457+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.040509+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.040660+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.040675+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.042975+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.043090+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.043632+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.069162+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.104767+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.119081+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.127331+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.146903+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.319286+00:00", "trade", 14.2, 21.0]
["2026-09-28T14:45:06.319288+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.319338+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:45:06.319593+00:00", "trade", 14.2, 21.0]
["2026-09-28T14:45:06.319849+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:45:06.319854+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:45:06.319870+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:45:06.319873+00:00", "trade", 14.2, 479.0]
["2026-09-28T14:45:06.319876+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:45:06.319876+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:45:06.319880+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:45:06.319882+00:00", "trade", 14.2, 461.0]
["2026-09-28T14:45:06.319882+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:45:06.319882+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:45:06.319884+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.319885+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:45:06.319888+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:45:06.319888+00:00", "trade", 14.2, 1000.0]
["2026-09-28T14:45:06.319891+00:00", "trade", 14.2, 679.0]
["2026-09-28T14:45:06.319894+00:00", "trade", 14.2, 1000.0]
["2026-09-28T14:45:06.319894+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:45:06.319929+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.319990+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.320020+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.320381+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.321112+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.321313+00:00", "trade", 14.2166, 51.0]
["2026-09-28T14:45:06.346137+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.346643+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.350242+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.350252+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.359058+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.359514+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.361433+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.381842+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.392166+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.420570+00:00", "trade", 14.195, 51.0]
["2026-09-28T14:45:06.421817+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.421877+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.422275+00:00", "trade", 14.192, 70.0]
["2026-09-28T14:45:06.422925+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.423471+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.448696+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.529017+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.529032+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.573819+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.680047+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.680137+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.713878+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.714344+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.774061+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.860256+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.861499+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.869844+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.955917+00:00", "trade", 14.1907, 400.0]
["2026-09-28T14:45:06.956370+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:06.956961+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.017822+00:00", "trade", 14.2485, 21.0]
["2026-09-28T14:45:07.018493+00:00", "trade", 14.2485, 3.0]
["2026-09-28T14:45:07.019467+00:00", "trade", 14.2468, 2.0]
["2026-09-28T14:45:07.020027+00:00", "trade", 14.2435, 4.0]
["2026-09-28T14:45:07.020288+00:00", "trade", 14.2286, 3.0]
["2026-09-28T14:45:07.026107+00:00", "trade", 14.2236, 9.0]
["2026-09-28T14:45:07.027566+00:00", "trade", 14.223, 5.0]
["2026-09-28T14:45:07.028166+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.028627+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.034317+00:00", "trade", 14.195, 406.0]
["2026-09-28T14:45:07.057741+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.083342+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.083447+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.083904+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.202571+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.482222+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.482247+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.482718+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.580326+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:07.955364+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.052555+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.062228+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.062423+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.092981+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.252932+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.252947+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.284973+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.286276+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:08.426836+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.021547+00:00", "trade", 14.1999, 500.0]
["2026-09-28T14:45:09.022790+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.023466+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.046181+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.050761+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.067487+00:00", "trade", 14.195, 10.0]
["2026-09-28T14:45:09.067491+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.068950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.092776+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.093223+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.104404+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.104470+00:00", "trade", 14.19, 75.0]
["2026-09-28T14:45:09.104491+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:45:09.104494+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:45:09.104494+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:45:09.104496+00:00", "trade", 14.19, 38.0]
["2026-09-28T14:45:09.104570+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.115090+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.115470+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.208818+00:00", "trade", 14.19, 32.0]
["2026-09-28T14:45:09.209018+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.216040+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.234173+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.272539+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.296076+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.296517+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.327365+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:45:09.327540+00:00", "trade", 14.19, 8.0]
["2026-09-28T14:45:09.327540+00:00", "trade", 14.19, 55.0]
["2026-09-28T14:45:09.327559+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:45:09.327559+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:45:09.327562+00:00", "trade", 14.19, 324.0]
["2026-09-28T14:45:09.327577+00:00", "trade", 14.19, 122.0]
["2026-09-28T14:45:09.327577+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:45:09.327581+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.327586+00:00", "trade", 14.19, 1580.0]
["2026-09-28T14:45:09.327610+00:00", "trade", 14.19, 1388.0]
["2026-09-28T14:45:09.327616+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:45:09.327821+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.327891+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.327922+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.327928+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:45:09.327928+00:00", "trade", 14.19, 5000.0]
["2026-09-28T14:45:09.328102+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.328167+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.328217+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.328222+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.328222+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.328287+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:45:09.328302+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.328768+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.328879+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.328879+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.328894+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.329049+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.329225+00:00", "trade", 14.1909, 56.0]
["2026-09-28T14:45:09.329580+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.329635+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.329696+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.332567+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.333214+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.335033+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.342817+00:00", "trade", 14.185, 3.0]
["2026-09-28T14:45:09.351893+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.386240+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.428270+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.810466+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:09.811531+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:09.812295+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:09.812931+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.813076+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:09.836644+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:09.891197+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.891217+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:09.891839+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.005520+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.005545+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.006181+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.006216+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.293570+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.558531+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.558982+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.863999+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.929354+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:10.929414+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:11.555796+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:11.566732+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:11.568671+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:11.568731+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:11.569789+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:11.836910+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.150376+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.245317+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.245397+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.311585+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.311585+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.312046+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.326305+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.330109+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.330141+00:00", "trade", 14.185, 50.0]
["2026-09-28T14:45:12.330736+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.330831+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.682729+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.682784+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.683751+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.790666+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.801181+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:12.809907+00:00", "trade", 14.185, 5.0]
["2026-09-28T14:45:12.811028+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:13.035594+00:00", "trade", 14.1883, 2.0]
["2026-09-28T14:45:13.049685+00:00", "trade", 14.1883, 1.0]
["2026-09-28T14:45:13.239855+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:13.240527+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:13.257489+00:00", "trade", 14.185, 300.0]
["2026-09-28T14:45:13.483721+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:13.637802+00:00", "trade", 14.186, 60.0]
["2026-09-28T14:45:13.759553+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:45:14.136420+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:14.136525+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:14.136716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:14.231160+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:14.713851+00:00", "trade", 14.1883, 2.0]
["2026-09-28T14:45:14.734044+00:00", "trade", 14.1883, 2.0]
["2026-09-28T14:45:15.019898+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:15.074878+00:00", "trade", 14.2568, 5.0]
["2026-09-28T14:45:15.223298+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:15.510366+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:15.714507+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:15.949301+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:15.959350+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:16.382583+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:16.531393+00:00", "trade", 14.1899, 100.0]
["2026-09-28T14:45:16.531648+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:16.531998+00:00", "trade", 14.2242, 18.0]
["2026-09-28T14:45:16.532635+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:16.805390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:16.943393+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:17.124649+00:00", "trade", 14.185, 12.0]
["2026-09-28T14:45:17.373938+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:17.706850+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:45:18.002222+00:00", "trade", 14.185, 88.0]
["2026-09-28T14:45:18.047056+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:18.107896+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:18.183872+00:00", "trade", 14.18, 28.0]
["2026-09-28T14:45:18.183942+00:00", "trade", 14.18, 28.0]
["2026-09-28T14:45:18.184531+00:00", "trade", 14.18, 28.0]
["2026-09-28T14:45:18.466870+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:18.466871+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:45:18.466874+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:18.466874+00:00", "trade", 14.18, 59.0]
["2026-09-28T14:45:18.466876+00:00", "trade", 14.18, 2991.0]
["2026-09-28T14:45:18.467171+00:00", "trade", 14.18, 1500.0]
["2026-09-28T14:45:18.467174+00:00", "trade", 14.18, 275.0]
["2026-09-28T14:45:18.467303+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:45:18.467306+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:18.467347+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:18.467432+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:18.467622+00:00", "trade", 14.18, 46.0]
["2026-09-28T14:45:18.467628+00:00", "trade", 14.18, 5292.0]
["2026-09-28T14:45:18.467632+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:18.467715+00:00", "trade", 14.18, 6784.0]
["2026-09-28T14:45:18.467715+00:00", "trade", 14.18, 3.0]
["2026-09-28T14:45:18.467717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.467746+00:00", "trade", 14.18, 26.0]
["2026-09-28T14:45:18.467883+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.468459+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.469286+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.470334+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.471318+00:00", "trade", 14.17, 3.0]
["2026-09-28T14:45:18.471882+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.471902+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.472253+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.472512+00:00", "trade", 14.17, 9.0]
["2026-09-28T14:45:18.472514+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.473857+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.477621+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:45:18.484017+00:00", "trade", 14.1805, 59.0]
["2026-09-28T14:45:18.526648+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.526678+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.527114+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.560676+00:00", "trade", 14.175, 20.0]
["2026-09-28T14:45:18.562097+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.562463+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.689316+00:00", "trade", 14.17, 85.0]
["2026-09-28T14:45:18.886745+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:18.887206+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.188052+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.378025+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.498359+00:00", "trade", 14.175, 1.0]
["2026-09-28T14:45:19.694528+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.695155+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.695230+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.806881+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.806946+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.807312+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.807487+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.832166+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.832411+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.852575+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.869760+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:19.871414+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:20.923810+00:00", "trade", 14.17, 17.0]
["2026-09-28T14:45:20.924150+00:00", "trade", 14.17, 179.0]
["2026-09-28T14:45:20.930251+00:00", "trade", 14.17, 50.0]
["2026-09-28T14:45:20.930378+00:00", "trade", 14.17, 50.0]
["2026-09-28T14:45:20.930594+00:00", "trade", 14.171, 75.0]
["2026-09-28T14:45:20.930627+00:00", "trade", 14.171, 75.0]
["2026-09-28T14:45:21.354631+00:00", "trade", 14.175, 20.0]
["2026-09-28T14:45:21.369201+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.369236+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.369672+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.369722+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.446013+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.546738+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.827787+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.827787+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.949908+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:21.950429+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.069403+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.069834+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.069864+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.070295+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.235007+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.235037+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.272456+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.374339+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.506864+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.507320+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.609188+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.609218+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.720132+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.720573+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.826956+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.827407+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.827412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:22.827888+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:23.043707+00:00", "trade", 14.17, 84.0]
["2026-09-28T14:45:23.043707+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:23.043731+00:00", "trade", 14.17, 84.0]
["2026-09-28T14:45:23.043789+00:00", "trade", 14.17, 16.0]
["2026-09-28T14:45:23.043795+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:23.043846+00:00", "trade", 14.17, 16.0]
["2026-09-28T14:45:23.043853+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:23.043903+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:23.043903+00:00", "trade", 14.17, 16.0]
["2026-09-28T14:45:23.043903+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.043906+00:00", "trade", 14.17, 84.0]
["2026-09-28T14:45:23.043908+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.043958+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.043978+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044198+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044249+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044282+00:00", "trade", 14.17, 40.0]
["2026-09-28T14:45:23.044379+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044439+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044800+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044805+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044880+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.044915+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.045121+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.049441+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.049441+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.067984+00:00", "trade", 14.16, 70.0]
["2026-09-28T14:45:23.449067+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:23.700611+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.004269+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.004355+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:45:24.006625+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.006841+00:00", "trade", 14.16, 15.0]
["2026-09-28T14:45:24.007111+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.007352+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.107135+00:00", "trade", 14.16, 7.0]
["2026-09-28T14:45:24.107358+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:45:24.107465+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:45:24.210931+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.211397+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.211397+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.211693+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.211889+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.211924+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.212234+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.212259+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.213142+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.213202+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.213633+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.213683+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.214099+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.214129+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.214580+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.214620+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.215031+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.215086+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.215517+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.215562+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.216018+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.216018+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.234728+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.273966+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.596620+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.601531+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.654011+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.654718+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.655740+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.662020+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.908628+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.909074+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.961980+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.963102+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.963664+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:45:24.964120+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.964125+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.964260+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:24.966395+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.055669+00:00", "trade", 14.165, 500.0]
["2026-09-28T14:45:25.056856+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.064063+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.075650+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.076192+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:45:25.076557+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:45:25.076973+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.077501+00:00", "trade", 14.165, 5.0]
["2026-09-28T14:45:25.079635+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.098626+00:00", "trade", 14.165, 6.0]
["2026-09-28T14:45:25.098740+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.099467+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.100565+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.101737+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.164888+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.281946+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.383157+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.383629+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.383679+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.495826+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.496552+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.680455+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.726590+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.806601+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.807092+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.865075+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.924915+00:00", "trade", 14.165, 16.0]
["2026-09-28T14:45:25.925028+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:25.925132+00:00", "trade", 14.17, 10.0]
["2026-09-28T14:45:25.925429+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:25.925449+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:25.925574+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.925684+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.925885+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.926055+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.926070+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.926070+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.926095+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.926536+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:25.927940+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:45:25.930616+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:25.937377+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:25.937442+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:25.939221+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.025802+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.077566+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.078137+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.078142+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.078663+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.408313+00:00", "trade", 14.17, 300.0]
["2026-09-28T14:45:26.415696+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.415721+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.415771+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.416067+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.417445+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.453290+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.454268+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.512000+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.512516+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.515954+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755154+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755204+00:00", "trade", 14.18, 108.0]
["2026-09-28T14:45:26.755204+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755208+00:00", "trade", 14.18, 1000.0]
["2026-09-28T14:45:26.755208+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.755213+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.755213+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.755216+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.755299+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755530+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755570+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755590+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:26.755610+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:26.755619+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.755658+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:45:26.755966+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.755976+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:45:26.756036+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756101+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756126+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756206+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756222+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756222+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756226+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756242+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756277+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756312+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756317+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756352+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756442+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756467+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756482+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756503+00:00", "trade", 14.1775, 50.0]
["2026-09-28T14:45:26.756668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756683+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756763+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756788+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756793+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756793+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.756803+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.757154+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.780013+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:45:26.780413+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.780506+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.780551+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.782990+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.791314+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:26.862705+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:26.866752+00:00", "trade", 14.18, 1144.0]
["2026-09-28T14:45:26.875590+00:00", "trade", 14.2415, 5.0]
["2026-09-28T14:45:26.922008+00:00", "trade", 14.1786, 10.0]
["2026-09-28T14:45:27.033938+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:45:27.136365+00:00", "trade", 14.18, 26.0]
["2026-09-28T14:45:27.349835+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:45:27.431217+00:00", "trade", 14.19, 2000.0]
["2026-09-28T14:45:27.431855+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:45:27.448404+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:45:28.236030+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.236085+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.236526+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.236967+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.237042+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.237443+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.237443+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.239769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.239769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.269098+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:28.326716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.469035+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.469527+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.475406+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.835312+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.835764+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.973532+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.973537+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.974689+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.975927+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:29.994496+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.234819+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.267221+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.418839+00:00", "trade", 14.1803, 2.0]
["2026-09-28T14:45:30.439471+00:00", "trade", 14.1803, 1.0]
["2026-09-28T14:45:30.445353+00:00", "trade", 14.185, 1000.0]
["2026-09-28T14:45:30.455980+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.497920+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.694779+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.920015+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:30.922296+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.010390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.011974+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.195957+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.197446+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.197526+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.263934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.319827+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:31.677747+00:00", "trade", 14.185, 21.0]
["2026-09-28T14:45:31.679855+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:45:32.023925+00:00", "trade", 14.1883, 3.0]
["2026-09-28T14:45:32.041635+00:00", "trade", 14.1883, 2.0]
["2026-09-28T14:45:32.308676+00:00", "trade", 14.182, 1.0]
["2026-09-28T14:45:33.260563+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:33.261775+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:33.279513+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:33.325542+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:33.894437+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.045091+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.116626+00:00", "trade", 14.1883, 3.0]
["2026-09-28T14:45:34.136673+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.149942+00:00", "trade", 14.1883, 2.0]
["2026-09-28T14:45:34.742446+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:34.742932+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.742967+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.743137+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.808053+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:34.833292+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.934663+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.958580+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:34.968684+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.029700+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.684133+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.726218+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.936248+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.936549+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.937015+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:35.956637+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.273857+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.274007+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.274298+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.274764+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.278438+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.598755+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.651247+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:36.651280+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:45:36.651791+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:36.652087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.652544+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.652579+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.685191+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.710978+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.711454+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:36.711905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.207600+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.289781+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.627956+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.665703+00:00", "trade", 14.2191, 7.0]
["2026-09-28T14:45:37.672868+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.721669+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.722571+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:37.724932+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.238278+00:00", "trade", 14.185, 48.0]
["2026-09-28T14:45:38.238329+00:00", "trade", 14.185, 48.0]
["2026-09-28T14:45:38.238678+00:00", "trade", 14.185, 48.0]
["2026-09-28T14:45:38.242813+00:00", "trade", 14.185, 48.0]
["2026-09-28T14:45:38.244999+00:00", "trade", 14.185, 52.0]
["2026-09-28T14:45:38.245980+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.246058+00:00", "trade", 14.185, 48.0]
["2026-09-28T14:45:38.246599+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.246861+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.246909+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.246957+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.246960+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.247224+00:00", "trade", 14.185, 48.0]
["2026-09-28T14:45:38.247576+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.247763+00:00", "trade", 14.185, 52.0]
["2026-09-28T14:45:38.247832+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.247857+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.248121+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.248303+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.248479+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.284943+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:45:38.401450+00:00", "trade", 14.1893, 100.0]
["2026-09-28T14:45:38.402144+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.495321+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.495817+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.620735+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.695097+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.915707+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.915722+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.930427+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:38.930482+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.933706+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:45:39.933776+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.934232+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.934683+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.934683+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.935124+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.952120+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.952145+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:39.982948+00:00", "trade", 14.2384, 1.0]
["2026-09-28T14:45:40.113228+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.236357+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.236437+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.872838+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.872888+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.872913+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.872933+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.873549+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.873865+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.875143+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.877834+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:41.939531+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.020088+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.020634+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.234484+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.234584+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.328788+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.329224+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.411640+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.411701+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.412462+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.780674+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:42.781170+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.060726+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.212111+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.304822+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.424918+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.493021+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.715590+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.807354+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.808316+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.808336+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.813223+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.827968+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.828178+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.843966+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.845870+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:43.874849+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.723575+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.723605+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.733358+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.900822+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.908385+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.908410+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:44.908821+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.109238+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.119142+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.119142+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.136257+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.136734+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.194992+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.195458+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.195458+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.340769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.420509+00:00", "trade", 14.185, 420.0]
["2026-09-28T14:45:45.421131+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.421592+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.421692+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.422103+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.425080+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.443013+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.443454+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.622169+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.821915+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.821975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.822040+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.822902+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:45.822902+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.199586+00:00", "trade", 14.1814, 7.0]
["2026-09-28T14:45:46.209879+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530587+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530590+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:45:46.530623+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:45:46.530626+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:46.530647+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530663+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530683+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530758+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530778+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:45:46.530843+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:45:46.530846+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:45:46.530849+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:45:46.531008+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:46.531028+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:46.531058+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:45:46.531124+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531444+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531449+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531525+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531545+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531600+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531600+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531615+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531710+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531735+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531750+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531785+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531870+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531910+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.531926+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.532071+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.532392+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.566563+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.615053+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:46.920791+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:47.231020+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:47.242893+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:47.245254+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:47.464064+00:00", "trade", 14.1714, 2.0]
["2026-09-28T14:45:48.090732+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:48.090882+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:48.091113+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:48.093819+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:48.144114+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:48.193507+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:48.193572+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.231193+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:48.256697+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.265503+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.330092+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.338557+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.338963+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.390917+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.391593+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.392576+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.392616+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.392666+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.393312+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.393312+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.393783+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.393783+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.394254+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.394260+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.394315+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.394666+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.394746+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:45:48.394781+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.394796+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.395182+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.395217+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.395628+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.399357+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.641859+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.642175+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.748112+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:48.750322+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.016671+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.028043+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.127134+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.127590+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.210012+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.597053+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.881917+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:49.994354+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.085065+00:00", "trade", 14.165, 1.0]
["2026-09-28T14:45:50.086143+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.086589+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.086589+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.574921+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.575383+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.575864+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.576305+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:50.576771+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.002555+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.002981+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.010248+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.025529+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.046219+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.046660+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.070657+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071168+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071464+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071619+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071669+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071669+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071674+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.071739+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.072226+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.072667+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.075990+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.150403+00:00", "trade", 14.165, 700.0]
["2026-09-28T14:45:51.237559+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.271490+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.358282+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.478222+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.478909+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.478909+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.479345+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.479560+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.539478+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.539904+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.540375+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.542420+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:51.603460+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:51.603921+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:51.604027+00:00", "trade", 14.17, 11.0]
["2026-09-28T14:45:51.644207+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.644649+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.644734+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.644934+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.648488+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.689861+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.690227+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.707112+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.707588+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.708500+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.751252+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.841883+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:51.842354+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.329143+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.399070+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.399997+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.400012+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.401155+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.402147+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.431197+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:45:52.432930+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.527621+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.616728+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.753975+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.764470+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.765748+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.825863+00:00", "trade", 14.2362, 1.0]
["2026-09-28T14:45:52.827214+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:52.843695+00:00", "trade", 14.2156, 11.0]
["2026-09-28T14:45:52.961699+00:00", "trade", 14.2156, 1.0]
["2026-09-28T14:45:53.449230+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.449721+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.465363+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.550692+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.550872+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.606033+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.606439+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.606489+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.606970+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.800637+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.937450+00:00", "trade", 14.1686, 1.0]
["2026-09-28T14:45:53.986499+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:53.987206+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.022550+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.093649+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.093654+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.188119+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.196263+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.196679+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.397688+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.398630+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.398670+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.398670+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.398706+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.399152+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.542899+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.578930+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.579426+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.579887+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.580072+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.580644+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.580924+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.581370+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.732415+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.733217+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.734119+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.734575+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.734615+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.734936+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.737417+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.756583+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.788233+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:54.788674+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.242815+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.243542+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.243848+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.247456+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.248103+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.249586+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.249657+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.249812+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.250058+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.445207+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.772141+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.772642+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.773474+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.775223+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.778957+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.779122+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.779418+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.779458+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.779989+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.780470+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.780901+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.781377+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.782360+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.882629+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:55.898692+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.096383+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.097365+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.458700+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.459166+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.461412+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.757739+00:00", "trade", 14.1828, 45.0]
["2026-09-28T14:45:56.769903+00:00", "trade", 14.1655, 100.0]
["2026-09-28T14:45:56.814653+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.815364+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.822842+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.916445+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.916721+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.916921+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.917878+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.918791+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.919242+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.921367+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:56.953157+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:57.664972+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:57.881558+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:57.882440+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:57.894203+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:58.031931+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:58.032407+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:58.085990+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:58.091828+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:58.175488+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:58.582995+00:00", "trade", 14.165, 8.0]
["2026-09-28T14:45:59.063191+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:59.063299+00:00", "trade", 14.17, 22.0]
["2026-09-28T14:45:59.063302+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:59.063302+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:59.063305+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:59.063332+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:59.063402+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:59.063462+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:45:59.063788+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:45:59.063883+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.063885+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:45:59.063943+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.063973+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064264+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064304+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064775+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064785+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064825+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064825+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064860+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064890+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.064986+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065026+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065226+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065226+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065742+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065863+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065868+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.065883+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.066304+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.066369+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.066374+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.066424+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.144799+00:00", "trade", 14.1799, 1.0]
["2026-09-28T14:45:59.247154+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.313337+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.315412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.321125+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.321171+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.322308+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.323336+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.342276+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.676296+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.831952+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.832413+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:45:59.994534+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.039681+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.040142+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.045465+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.072199+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.072204+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.072399+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.072665+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:46:00.993613+00:00", "trade", 14.18, 9.0]
["2026-09-28T14:46:00.993638+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:46:00.993658+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:46:00.993663+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:46:00.993678+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:46:00.993880+00:00", "trade", 14.18, 20.0]
["2026-09-28T14:46:00.994160+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:46:00.994163+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:46:00.994172+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:46:00.994199+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:46:00.994209+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994219+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994259+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994440+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994540+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994595+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994610+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994685+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994720+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:00.994720+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:01.621477+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:01.674684+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:01.675195+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:02.104584+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:46:02.804038+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:02.835087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:03.183882+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:03.299719+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:46:03.300715+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:03.335603+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.054591+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.054676+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.055198+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.055418+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.055418+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.055503+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.056330+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.064334+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.064349+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.077416+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.084828+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.190002+00:00", "trade", 14.185, 83.0]
["2026-09-28T14:46:05.190455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.190475+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.190495+00:00", "trade", 14.185, 17.0]
["2026-09-28T14:46:05.199092+00:00", "trade", 14.185, 18.0]
["2026-09-28T14:46:05.201257+00:00", "trade", 14.185, 18.0]
["2026-09-28T14:46:05.321036+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.348797+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:05.483912+00:00", "trade", 14.185, 18.0]
["2026-09-28T14:46:05.534204+00:00", "trade", 14.2341, 1.0]
["2026-09-28T14:46:05.897664+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:06.307374+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:06.951026+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:06.977720+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.242335+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.242696+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.243362+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.244194+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.245388+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.282410+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.282977+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.283017+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.347946+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.348598+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.379737+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.380404+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.452220+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.472468+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.485704+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.486361+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.554137+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.554784+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.556824+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.587853+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.588514+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.588980+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.599200+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.633490+00:00", "trade", 14.185, 30.0]
["2026-09-28T14:46:07.688397+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.689505+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.731364+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.731439+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.732001+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.732041+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.732477+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.831523+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.844223+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.844594+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.844679+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.945469+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.945905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.946281+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.946747+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.946912+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.947474+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:07.951228+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.016979+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.017561+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.017691+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.018127+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.052544+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.129893+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.155153+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.168911+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.373268+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.373729+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.396097+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.551026+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.551056+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.551697+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.581122+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.582030+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.582275+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.587929+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.588836+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.608523+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.655910+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.664706+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.679953+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.680494+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.680629+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:08.784797+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:10.145507+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:10.176315+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:10.244595+00:00", "trade", 14.18, 20.0]
["2026-09-28T14:46:10.631875+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:10.652970+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:11.187884+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:11.188365+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:11.441367+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.008075+00:00", "trade", 14.2338, 3.0]
["2026-09-28T14:46:12.108010+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.109629+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.524105+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.525749+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.630408+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.631150+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.631371+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:12.796330+00:00", "trade", 14.185, 3.0]
["2026-09-28T14:46:13.008584+00:00", "trade", 14.185, 18.0]
["2026-09-28T14:46:13.036601+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:13.077819+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:13.092192+00:00", "trade", 14.19, 30.0]
["2026-09-28T14:46:13.092193+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:13.092195+00:00", "trade", 14.19, 10000.0]
["2026-09-28T14:46:13.092203+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092204+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:46:13.092207+00:00", "trade", 14.19, 82.0]
["2026-09-28T14:46:13.092253+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092273+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092298+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092298+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092323+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092378+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092389+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092459+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092469+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092800+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092805+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.092805+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:13.093025+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093311+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093361+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093471+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093501+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093522+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093522+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.093571+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.094123+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.094173+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.094430+00:00", "trade", 14.1883, 58.0]
["2026-09-28T14:46:13.095686+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.096107+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.196697+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.238321+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.240581+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.240581+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.241033+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.241033+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.394162+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.394643+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.493453+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.496811+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.595331+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.607946+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.715026+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.724468+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.724489+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:13.742115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.192498+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.192568+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.193049+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.193259+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.196983+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.197464+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.197906+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.295633+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.299698+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.330185+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.330216+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.330461+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.330852+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.330852+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.330882+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.331348+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.331348+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.394188+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.394243+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.394649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.395165+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.434013+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.505282+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.505323+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.505323+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.505563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.505603+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.516649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.615640+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.616116+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.893467+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.893772+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.893893+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.894048+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.894208+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.894208+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.894529+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:14.894649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.159620+00:00", "trade", 14.195, 10.0]
["2026-09-28T14:46:15.208852+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.209228+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.209669+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.217593+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.227387+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.302350+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.302776+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.303252+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.303899+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.331229+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.331229+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.331269+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.521331+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:15.521853+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.186671+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.186941+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.187147+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.267563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.268014+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.308771+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.308771+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.308786+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.309308+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.321111+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.321391+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.321552+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.321832+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.334237+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.422347+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.422347+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.422743+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.423174+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.469429+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.470421+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.470441+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.527898+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.631876+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.867246+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.896290+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:16.896290+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.242735+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.242765+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.243171+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.243211+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.266221+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.314557+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:17.314977+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:17.314999+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:17.315017+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:46:17.315047+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:46:17.315057+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:46:17.315158+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:46:17.315358+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315368+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315428+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315468+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315478+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315518+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315518+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315553+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315598+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315679+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315709+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315794+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315869+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315874+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.315955+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.316300+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.316300+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.316315+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.316315+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.316395+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.316435+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.318435+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.326375+00:00", "trade", 14.208, 500.0]
["2026-09-28T14:46:17.326429+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.326474+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.327066+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.334809+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.334879+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.353782+00:00", "trade", 14.205, 18.0]
["2026-09-28T14:46:17.354221+00:00", "trade", 14.205, 82.0]
["2026-09-28T14:46:17.355015+00:00", "trade", 14.205, 9.0]
["2026-09-28T14:46:17.355072+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.387523+00:00", "trade", 14.205, 9.0]
["2026-09-28T14:46:17.421651+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.586308+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.588273+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.629341+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:46:17.714563+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.791166+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.864986+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:17.979007+00:00", "trade", 14.2303, 1.0]
["2026-09-28T14:46:17.980354+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:46:18.191833+00:00", "trade", 14.1828, 17.0]
["2026-09-28T14:46:18.374600+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:18.375061+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.111935+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.112412+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.112462+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.112502+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.112692+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.112742+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.131667+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.346026+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:46:19.346711+00:00", "trade", 14.205, 4.0]
["2026-09-28T14:46:19.346778+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:46:19.347484+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:46:19.397776+00:00", "trade", 14.2, 696.0]
["2026-09-28T14:46:19.398503+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.398553+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.398558+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.399014+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.409544+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.505748+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.570227+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.574261+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.613324+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.614141+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.674585+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:19.674720+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.327325+00:00", "trade", 14.1994, 300.0]
["2026-09-28T14:46:20.363410+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.363866+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.368402+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.369840+00:00", "trade", 14.21, 101.0]
["2026-09-28T14:46:20.369840+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.375340+00:00", "trade", 14.21, 147.0]
["2026-09-28T14:46:20.375343+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.375344+00:00", "trade", 14.21, 153.0]
["2026-09-28T14:46:20.383533+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.383568+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.394779+00:00", "trade", 14.215, 4.0]
["2026-09-28T14:46:20.394899+00:00", "trade", 14.21, 4.0]
["2026-09-28T14:46:20.397846+00:00", "trade", 14.215, 4.0]
["2026-09-28T14:46:20.398584+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.399262+00:00", "trade", 14.21, 75.0]
["2026-09-28T14:46:20.407156+00:00", "trade", 14.215, 4.0]
["2026-09-28T14:46:20.408753+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.408803+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.409169+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.409374+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.409391+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:20.409460+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.409463+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:20.409520+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:20.409645+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.409996+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.410111+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.412066+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413605+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413630+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413645+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413710+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413725+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413790+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.413870+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.414797+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.414988+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.415238+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.420752+00:00", "trade", 14.215, 4.0]
["2026-09-28T14:46:20.427387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.520725+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521406+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521411+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521426+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521877+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521897+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521902+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.521912+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.535575+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.652898+00:00", "trade", 14.2, 130.0]
["2026-09-28T14:46:20.784098+00:00", "trade", 14.21, 6.0]
["2026-09-28T14:46:20.784272+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.784432+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:20.784608+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:20.784653+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:20.784660+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:20.784698+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:46:20.784720+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:20.784723+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.784738+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.784939+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.784944+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785204+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785204+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785219+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785244+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785269+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785470+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785485+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785660+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.785721+00:00", "trade", 14.215, 1.0]
["2026-09-28T14:46:20.789164+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.810341+00:00", "trade", 14.215, 1.0]
["2026-09-28T14:46:20.818554+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.818844+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.825911+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.827034+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.827365+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:20.827390+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.827440+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.828041+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.828227+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.828297+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.828497+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.842846+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.843172+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.843483+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.843959+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.843984+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.848905+00:00", "trade", 14.215, 1.0]
["2026-09-28T14:46:20.850409+00:00", "trade", 14.215, 1.0]
["2026-09-28T14:46:20.850936+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.866383+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.885142+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.886074+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.886195+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:20.906744+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:21.047153+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:21.047178+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:21.048531+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:21.048812+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.049433+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.049852+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:21.049888+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:21.050604+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:21.051831+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:21.057361+00:00", "trade", 14.21, 700.0]
["2026-09-28T14:46:21.059933+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:21.060395+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.060755+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:46:21.060796+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.060826+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.060846+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.061256+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:46:21.061312+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.308881+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.309372+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.389246+00:00", "trade", 14.2199, 40.0]
["2026-09-28T14:46:21.606490+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:46:21.622117+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.622581+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:46:21.623124+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.623445+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.623570+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.624362+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.624418+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.625701+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.648690+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.649643+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.653391+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.656168+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.684070+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.712467+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.712622+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.716371+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:21.716853+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.112640+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.585180+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.588152+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.634487+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.751676+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.920137+00:00", "trade", 14.201, 856.0]
["2026-09-28T14:46:22.920198+00:00", "trade", 14.201, 1001.0]
["2026-09-28T14:46:22.920258+00:00", "trade", 14.201, 2000.0]
["2026-09-28T14:46:22.920313+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.920315+00:00", "trade", 14.201, 100.0]
["2026-09-28T14:46:22.920328+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.920598+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:22.921064+00:00", "trade", 14.204, 100.0]
["2026-09-28T14:46:22.921978+00:00", "trade", 14.204, 100.0]
["2026-09-28T14:46:23.030400+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:23.030401+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:23.030401+00:00", "trade", 14.2, 43.0]
["2026-09-28T14:46:23.030428+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:23.030430+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:23.030431+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:23.030434+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:46:23.030434+00:00", "trade", 14.2, 95.0]
["2026-09-28T14:46:23.031033+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:23.031066+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:23.031478+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:23.032069+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:23.032680+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:46:23.034731+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:46:23.038553+00:00", "trade", 14.2, 20.0]
["2026-09-28T14:46:23.041049+00:00", "trade", 14.2, 180.0]
["2026-09-28T14:46:23.041617+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:23.093285+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:23.095671+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:46:23.095674+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:46:23.097091+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:46:23.966280+00:00", "trade", 14.2284, 2.0]
["2026-09-28T14:46:24.031769+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:24.194385+00:00", "trade", 14.2083, 6.0]
["2026-09-28T14:46:24.687966+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:24.817836+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:24.817836+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:25.013612+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:25.534176+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:25.534176+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:25.534439+00:00", "trade", 14.2, 164.0]
["2026-09-28T14:46:25.534442+00:00", "trade", 14.2, 144.0]
["2026-09-28T14:46:25.534493+00:00", "trade", 14.2, 56.0]
["2026-09-28T14:46:25.534493+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:46:25.534497+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:25.534499+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:25.534499+00:00", "trade", 14.2, 94.0]
["2026-09-28T14:46:25.534502+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:25.534506+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:25.534868+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:46:25.534963+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:46:25.535038+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:46:25.535068+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.535224+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.535479+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.535645+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.535985+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.536136+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.536181+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.536281+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.536321+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.536321+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.536742+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.537214+00:00", "trade", 14.2036, 50.0]
["2026-09-28T14:46:25.537263+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.537263+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.541022+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.545508+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.629994+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.868091+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.868562+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.885743+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:25.996978+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:26.102589+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:26.103071+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:26.207369+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:26.211284+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:26.211284+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:26.211328+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.234219+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.234219+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.234244+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.234259+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.234660+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.294673+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.349849+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.350295+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.351137+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.352320+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.381945+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.550191+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.550883+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.551163+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.552762+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.736850+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.760983+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:27.761514+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:28.388622+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:28.946496+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:28.947618+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:28.947658+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:28.947698+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:28.948139+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.049972+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.050603+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.050809+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.050809+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.063735+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.064692+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.064732+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.079527+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.164449+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:29.994576+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.021244+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.028767+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.029279+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.029770+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.031649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.364629+00:00", "trade", 14.2281, 1.0]
["2026-09-28T14:46:30.521420+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:30.553517+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.067029+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.067505+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.230313+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.230383+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.230504+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.230950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.287680+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.288286+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.331123+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.331374+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.331670+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.332416+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.333313+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.333364+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.337062+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:31.838236+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.125244+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.125725+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.126853+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.127329+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.150845+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.213800+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.326874+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.530985+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.558270+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.814635+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.815151+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.817673+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:32.956824+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:33.112805+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:33.117291+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:33.118128+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:33.123851+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:33.162844+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:33.163731+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:34.279620+00:00", "trade", 14.195, 200.0]
["2026-09-28T14:46:34.584319+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:34.585050+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:34.655172+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:34.655834+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:34.658951+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.492661+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.492701+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.493107+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.493107+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.493543+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.512990+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.513907+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.513952+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.558924+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.680939+00:00", "trade", 14.19, 71.0]
["2026-09-28T14:46:35.681190+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.681641+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.681686+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.681751+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.681766+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.682203+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.682203+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.682649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.682679+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.685549+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:46:35.723762+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.787238+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.803405+00:00", "trade", 14.195, 75.0]
["2026-09-28T14:46:35.804098+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.804098+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.844730+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:46:35.844730+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:35.845767+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.845767+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846203+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846203+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846203+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846253+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846253+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846639+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846694+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:35.846774+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.846895+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:35.847155+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:35.847862+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:35.884459+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:35.964926+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.967597+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.967597+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.968574+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.971727+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.971742+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.972684+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.973762+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.973777+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.974579+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:35.975020+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.085353+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.085357+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.085392+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.085623+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.086219+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.086731+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:36.086736+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.086801+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.086801+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.087202+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087207+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:36.087247+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087317+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087317+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087337+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087492+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087648+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:36.087658+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:36.115028+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:36.487740+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:36.487786+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.488217+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.488227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.488267+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.488527+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.488547+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.488703+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.884956+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:36.885397+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.458083+00:00", "trade", 14.2276, 1.0]
["2026-09-28T14:46:37.589039+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:46:37.881649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.881855+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882110+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882271+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.882311+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.882311+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.882321+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.882346+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882361+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.882431+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882481+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882637+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.882757+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882842+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882842+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.882877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.882877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.882922+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.883078+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.883078+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.883118+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.883243+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.883243+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.883273+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.883479+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.883559+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883599+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883619+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883719+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883759+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883920+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883940+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:37.883945+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:46:37.884000+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.884436+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.884436+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.884441+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.884481+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.884922+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.886721+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.886721+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.963148+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:37.963188+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.186259+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.275482+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.275933+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.275968+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.284253+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.388245+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.604555+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:38.605036+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.605492+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:46:38.605571+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:46:38.605598+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.605598+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.605653+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.605909+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.605914+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.605914+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.606425+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.606515+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.606716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.606871+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.712192+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.959335+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:38.959390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.408735+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.408770+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.408961+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.409166+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.442425+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.442425+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.463355+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.506603+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.507089+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.566305+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.717590+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.717656+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.718117+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.732511+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.743422+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.744039+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:39.781057+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:40.561149+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:40.561670+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:40.564542+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:40.982564+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:46:41.099392+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:46:41.245293+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.245478+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.245518+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.248716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.248836+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.249678+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.302087+00:00", "trade", 14.2275, 22.0]
["2026-09-28T14:46:41.303431+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.727250+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.727731+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.863971+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.965287+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:41.986934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:42.094329+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:42.113244+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:42.148328+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:42.311603+00:00", "trade", 14.18, 80.0]
["2026-09-28T14:46:42.311612+00:00", "trade", 14.185, 80.0]
["2026-09-28T14:46:42.311750+00:00", "trade", 14.185, 120.0]
["2026-09-28T14:46:42.550295+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:43.111245+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:46:43.568374+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:43.572779+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:43.574614+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:43.574689+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:44.066049+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:44.607979+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:44.610104+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:44.610189+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:44.610275+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:44.619736+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:46:45.503025+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.659858+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.660204+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.660670+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.660670+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.837772+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.855910+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.856386+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.931836+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:45.932257+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:46.092985+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:46.170825+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:46.171216+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:46.928116+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:46:48.168999+00:00", "trade", 14.2271, 1.0]
["2026-09-28T14:46:48.406087+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:46:49.399328+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:46:49.658729+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:49.659266+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:49.659907+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:49.659947+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:49.661055+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:50.012936+00:00", "trade", 14.2589, 3.0]
["2026-09-28T14:46:51.390386+00:00", "trade", 14.18, 250.0]
["2026-09-28T14:46:51.639719+00:00", "trade", 14.227, 3.0]
["2026-09-28T14:46:52.184112+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:52.184132+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:52.184598+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:52.184663+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:52.814934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.288969+00:00", "trade", 14.185, 8.0]
["2026-09-28T14:46:53.370497+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.370993+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.371369+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.467703+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.488473+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.500862+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.541409+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.562890+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.697661+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.698062+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.698463+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.699891+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.727732+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:53.935622+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.026529+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.034097+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.090982+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.376552+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.446864+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.480795+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.540177+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.540668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.564450+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.604735+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.604780+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.604795+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.644365+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.847774+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:54.847839+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:55.538739+00:00", "trade", 14.1908, 10.0]
["2026-09-28T14:46:55.899082+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.135065+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:46:56.135635+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.135730+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.135741+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.135771+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.136126+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.293857+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.297691+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.398060+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.398536+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.400100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.400220+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.400736+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.401177+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.437213+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.502905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.503015+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.503200+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.503932+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.523333+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.523955+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.523980+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.524421+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.567794+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.607764+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.724192+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.724197+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.724638+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.947568+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.948030+00:00", "trade", 14.19, 42.0]
["2026-09-28T14:46:56.948048+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:46:56.948051+00:00", "trade", 14.19, 89.0]
["2026-09-28T14:46:56.948055+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.948069+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:46:56.948075+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:46:56.948093+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:46:56.948115+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.948125+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.948185+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.948430+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.948436+00:00", "trade", 14.19, 179.0]
["2026-09-28T14:46:56.948646+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.948821+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.948972+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.949012+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.949237+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.949488+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.949512+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:46:56.949849+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.949879+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.950074+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.951037+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.952114+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.953117+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.953302+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.953377+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.960880+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.979078+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.979179+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:46:56.979284+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:56.979610+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.049165+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.087582+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.088033+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.088474+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.442316+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.442757+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.467867+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.945975+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.946321+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.946442+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:57.959157+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.048500+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.048815+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.100208+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.100634+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.172460+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.172911+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.271541+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.272057+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.483896+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.483930+00:00", "trade", 14.1914, 1.0]
["2026-09-28T14:46:58.484252+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.484327+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.485074+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:58.485074+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.329770+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.330331+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.330407+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.330773+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.330848+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.330853+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.331329+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.348354+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.348805+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.349658+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.435001+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.706252+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.706382+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.706758+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.951074+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.951490+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:46:59.994613+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.372192+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.674833+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.675023+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.675895+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.676151+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.676973+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.677058+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:00.715048+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:01.051078+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:01.051851+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:01.052301+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:01.052787+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:01.095700+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:01.375044+00:00", "trade", 14.2254, 1.0]
["2026-09-28T14:47:01.446843+00:00", "trade", 14.1914, 300.0]
["2026-09-28T14:47:02.259275+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:02.287161+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:47:02.790695+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:47:02.790700+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:47:02.790756+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:47:02.790800+00:00", "trade", 14.19, 6.0]
["2026-09-28T14:47:02.790801+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.790836+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.790846+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791377+00:00", "trade", 14.19, 94.0]
["2026-09-28T14:47:02.791397+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791613+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791628+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791858+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791868+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791873+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.791893+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:02.792164+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:03.398402+00:00", "trade", 14.2251, 4.0]
["2026-09-28T14:47:03.631131+00:00", "trade", 14.185, 200.0]
["2026-09-28T14:47:03.899049+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:04.499684+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:05.365804+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:47:05.381230+00:00", "trade", 14.1896, 3.0]
["2026-09-28T14:47:06.026089+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.026865+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.027026+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.027026+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.515288+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.515799+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.549269+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.755781+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.808276+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:06.808742+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:07.031740+00:00", "trade", 14.185, 50.0]
["2026-09-28T14:47:07.289396+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:07.291622+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:07.292639+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:07.310792+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:07.340438+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.495453+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.495909+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.779885+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.781704+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.782256+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.814944+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:08.996842+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:11.247090+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:47:11.247149+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:47:11.247290+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:47:11.247312+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:47:11.247315+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:47:11.247325+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:47:11.247335+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:47:11.247355+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.247405+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.247415+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.247580+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.247600+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.247726+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.248071+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.250317+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.278168+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.325055+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.326062+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:11.806442+00:00", "trade", 14.175, 2.0]
["2026-09-28T14:47:12.194351+00:00", "trade", 14.17, 500.0]
["2026-09-28T14:47:12.194365+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:12.196164+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:12.197592+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.197728+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.198760+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.198931+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.201381+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.212851+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.212854+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:47:12.212914+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:47:12.216760+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:47:12.216760+00:00", "trade", 14.16, 55.0]
["2026-09-28T14:47:12.218029+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.218032+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.218041+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:47:12.227293+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.227754+00:00", "trade", 14.16, 10.0]
["2026-09-28T14:47:12.227755+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.227757+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:47:12.227760+00:00", "trade", 14.16, 3.0]
["2026-09-28T14:47:12.227763+00:00", "trade", 14.16, 800.0]
["2026-09-28T14:47:12.227763+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:47:12.238971+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.239596+00:00", "trade", 14.16, 42.0]
["2026-09-28T14:47:12.242650+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.243241+00:00", "trade", 14.16, 43.0]
["2026-09-28T14:47:12.245526+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.245617+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.245617+00:00", "trade", 14.16, 42.0]
["2026-09-28T14:47:12.245617+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.245620+00:00", "trade", 14.16, 282.0]
["2026-09-28T14:47:12.245623+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.245623+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:47:12.246005+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.246544+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.248353+00:00", "trade", 14.16, 43.0]
["2026-09-28T14:47:12.248356+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.248356+00:00", "trade", 14.16, 95.0]
["2026-09-28T14:47:12.248629+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.250363+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.251356+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.251375+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.254368+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.254368+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.260352+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.260502+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.260502+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.266792+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.266796+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.270922+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.271002+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.271003+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.271142+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:47:12.272060+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.279949+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.279949+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.279953+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:47:12.279953+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.285519+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:47:12.291060+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.293824+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.293828+00:00", "trade", 14.16, 97.0]
["2026-09-28T14:47:12.293828+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:47:12.293830+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.293832+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.293937+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.294411+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.294413+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.294414+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:47:12.294414+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:47:12.294899+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.295621+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.297420+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.298052+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.299194+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.300126+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:12.300263+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.300266+00:00", "trade", 14.16, 73.0]
["2026-09-28T14:47:12.300322+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.300337+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:12.301006+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:47:12.301009+00:00", "trade", 14.16, 24.0]
["2026-09-28T14:47:12.304304+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:12.304331+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.304728+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.306131+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.307585+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.307699+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.307725+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.309787+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:47:12.309826+00:00", "trade", 14.15, 195.0]
["2026-09-28T14:47:12.318279+00:00", "trade", 14.15, 1125.0]
["2026-09-28T14:47:12.318280+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.341425+00:00", "trade", 14.15, 24.0]
["2026-09-28T14:47:12.341488+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:47:12.341506+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:47:12.341512+00:00", "trade", 14.15, 23.0]
["2026-09-28T14:47:12.364755+00:00", "trade", 14.15, 50.0]
["2026-09-28T14:47:12.366053+00:00", "trade", 14.15, 20.0]
["2026-09-28T14:47:12.448257+00:00", "trade", 14.15, 8852.0]
["2026-09-28T14:47:12.448259+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.448260+00:00", "trade", 14.15, 6.0]
["2026-09-28T14:47:12.448263+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:47:12.448264+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.448267+00:00", "trade", 14.15, 1284.0]
["2026-09-28T14:47:12.448269+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:47:12.448282+00:00", "trade", 14.15, 9.0]
["2026-09-28T14:47:12.448284+00:00", "trade", 14.15, 33.0]
["2026-09-28T14:47:12.448294+00:00", "trade", 14.15, 17.0]
["2026-09-28T14:47:12.448296+00:00", "trade", 14.15, 50.0]
["2026-09-28T14:47:12.448299+00:00", "trade", 14.15, 16.0]
["2026-09-28T14:47:12.448310+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.448311+00:00", "trade", 14.15, 2521.0]
["2026-09-28T14:47:12.449211+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.451821+00:00", "trade", 14.15, 49.0]
["2026-09-28T14:47:12.456358+00:00", "trade", 14.15, 84.0]
["2026-09-28T14:47:12.456358+00:00", "trade", 14.15, 166.0]
["2026-09-28T14:47:12.456368+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:47:12.456368+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:12.456764+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.456774+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.456794+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.456810+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.456810+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.456819+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:47:12.456822+00:00", "trade", 14.14, 94.0]
["2026-09-28T14:47:12.456865+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.456995+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.457017+00:00", "trade", 14.14, 120.0]
["2026-09-28T14:47:12.457597+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:47:12.457617+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.458138+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.460099+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:12.460108+00:00", "trade", 14.15, 300.0]
["2026-09-28T14:47:12.461075+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.461085+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.461295+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.462137+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.462150+00:00", "trade", 14.14, 75.0]
["2026-09-28T14:47:12.462643+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:12.464538+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464553+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464683+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464803+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464806+00:00", "trade", 14.14, 357.0]
["2026-09-28T14:47:12.464806+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:47:12.464818+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464829+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464842+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:47:12.464854+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.464964+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.465059+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.465069+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.465951+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.467340+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.467395+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.468051+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.475277+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:12.475479+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.475479+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.479734+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.484756+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.495071+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.508573+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.517785+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.520075+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.520356+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.520727+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.520967+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.522897+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.523664+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.523979+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.524005+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.524009+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.524009+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.524011+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:47:12.524011+00:00", "trade", 14.14, 199.0]
["2026-09-28T14:47:12.524068+00:00", "trade", 14.14, 301.0]
["2026-09-28T14:47:12.524070+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.524080+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:47:12.524240+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:47:12.524295+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:47:12.524345+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.524801+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.538379+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.538429+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.539005+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.548959+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.549385+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:47:12.557745+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.557800+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.557845+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.561414+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.561414+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.561435+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:12.561492+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:47:12.561659+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.561835+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.562426+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.566481+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.567112+00:00", "trade", 14.1405, 100.0]
["2026-09-28T14:47:12.567353+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.576034+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:12.583556+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.625076+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.643521+00:00", "trade", 14.1568, 82.0]
["2026-09-28T14:47:12.648235+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.648401+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.657832+00:00", "trade", 14.1417, 1.0]
["2026-09-28T14:47:12.668057+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.723149+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.723725+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.728521+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.728797+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.729218+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.774962+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.831442+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:12.831642+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.832184+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:12.865929+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.865944+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.865959+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:12.912580+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.031746+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:13.031772+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:13.031851+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:13.031860+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:13.033417+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.043786+00:00", "trade", 14.145, 68.0]
["2026-09-28T14:47:13.083141+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.094548+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.111192+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.111248+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.111378+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.129851+00:00", "trade", 14.145, 138.0]
["2026-09-28T14:47:13.130750+00:00", "trade", 14.145, 62.0]
["2026-09-28T14:47:13.131045+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.131265+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.135730+00:00", "trade", 14.1483, 250.0]
["2026-09-28T14:47:13.189149+00:00", "trade", 14.142, 77.0]
["2026-09-28T14:47:13.246034+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.246430+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.246951+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.247442+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.247462+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.252048+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.307409+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:13.329833+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:13.333582+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.339516+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.361223+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.390957+00:00", "trade", 14.145, 64.0]
["2026-09-28T14:47:13.391726+00:00", "trade", 14.145, 414.0]
["2026-09-28T14:47:13.393304+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:13.464391+00:00", "trade", 14.15, 20.0]
["2026-09-28T14:47:13.488545+00:00", "trade", 14.15, 24.0]
["2026-09-28T14:47:13.488546+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:47:13.488548+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:13.488596+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.488631+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.488651+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.488701+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.488706+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.488766+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.488797+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.489523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.489709+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.492084+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.492190+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.493192+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.493277+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.493884+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.493974+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.494355+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.495618+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.495738+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.507661+00:00", "trade", 14.144, 30.0]
["2026-09-28T14:47:13.508689+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.520362+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.520552+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.545356+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.547937+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.555505+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.555505+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.555620+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:47:13.555623+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:47:13.556242+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:47:13.557244+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:47:13.566141+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.566677+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.579588+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.608817+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.609293+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.609684+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:13.609709+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:13.612732+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.613238+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.613248+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.613704+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:13.613739+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.614170+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:13.620866+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:13.644773+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.678922+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679389+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679391+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679394+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679397+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679397+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679656+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.679936+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.716734+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:13.716828+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:13.719525+00:00", "trade", 14.16, 44.0]
["2026-09-28T14:47:13.730291+00:00", "trade", 14.1477, 50.0]
["2026-09-28T14:47:13.798930+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:13.799386+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.799842+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.799857+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.799942+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.800298+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.800779+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.832350+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:13.832470+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.021044+00:00", "trade", 14.16, 1100.0]
["2026-09-28T14:47:14.030949+00:00", "trade", 14.16, 800.0]
["2026-09-28T14:47:14.031316+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.032297+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:47:14.034853+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.034865+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.034892+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034895+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.034897+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034902+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.034902+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034907+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.034907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034917+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.034947+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:14.035348+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:14.035388+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.035403+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:14.035406+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.035406+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.035406+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:47:14.035413+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:47:14.035439+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:14.035443+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.035513+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.035649+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.035649+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036080+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036120+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036130+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036145+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036215+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036255+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.036290+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.037072+00:00", "trade", 14.15, 6700.0]
["2026-09-28T14:47:14.038368+00:00", "trade", 14.1538, 54.0]
["2026-09-28T14:47:14.038971+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.039147+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.045713+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.117420+00:00", "trade", 14.212, 1.0]
["2026-09-28T14:47:14.299136+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.531163+00:00", "trade", 14.2426, 1.0]
["2026-09-28T14:47:14.894754+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.908827+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:14.908842+00:00", "trade", 14.15, 400.0]
["2026-09-28T14:47:14.908842+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:14.908843+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:14.908845+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:47:14.908848+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:14.908902+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:47:14.908903+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:47:14.908920+00:00", "trade", 14.15, 95.0]
["2026-09-28T14:47:14.908948+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.908998+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909078+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909133+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909494+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909730+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909765+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909780+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909780+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909795+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909830+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909865+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909875+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909900+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.909930+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.910005+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.910020+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.910291+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.974950+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:14.988577+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.005027+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.005147+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.008976+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.008976+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.084912+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.085004+00:00", "trade", 14.145, 6.0]
["2026-09-28T14:47:15.117535+00:00", "trade", 14.2083, 1.0]
["2026-09-28T14:47:15.353910+00:00", "trade", 14.145, 3.0]
["2026-09-28T14:47:15.456827+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.457494+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.532643+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.717683+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.717864+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:15.723542+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.184791+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.185242+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.245270+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.245726+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.258215+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.272539+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.273031+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.279259+00:00", "trade", 14.145, 4.0]
["2026-09-28T14:47:16.347989+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.348340+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.348380+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.348495+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.362895+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.363341+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.415881+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.416136+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.450879+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.470631+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.471739+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.471779+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.471929+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.680340+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.680801+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.680812+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:16.731191+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.024250+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.024585+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.030564+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.253154+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.253200+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.253219+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.253405+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.253781+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.254227+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.264630+00:00", "trade", 14.1467, 100.0]
["2026-09-28T14:47:17.422292+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.422758+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.538924+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.553404+00:00", "trade", 14.1403, 2500.0]
["2026-09-28T14:47:17.554020+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.590703+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.591139+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.609613+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.653126+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.657998+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:17.726997+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:18.044057+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:18.332394+00:00", "trade", 14.144, 200.0]
["2026-09-28T14:47:18.333161+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:18.685655+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:19.097596+00:00", "trade", 14.1628, 17.0]
["2026-09-28T14:47:19.230848+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:19.414159+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:19.414570+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:19.414976+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:19.415041+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:19.432092+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:20.098950+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:21.730653+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:21.730805+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:21.730857+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:47:21.731487+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:21.981402+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:21.981843+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:22.011984+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:22.068905+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:22.080964+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:47:22.080966+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:47:22.080969+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.080978+00:00", "trade", 14.15, 8.0]
["2026-09-28T14:47:22.081034+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081035+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:47:22.081039+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081039+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081084+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081089+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081104+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081205+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:47:22.081375+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.081605+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.081856+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.081996+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.317966+00:00", "trade", 14.155, 71.0]
["2026-09-28T14:47:22.724200+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.724576+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.724611+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.737512+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:22.738188+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.030804+00:00", "trade", 14.2405, 1.0]
["2026-09-28T14:47:23.085054+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.461706+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.484861+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.492935+00:00", "trade", 14.1554, 100.0]
["2026-09-28T14:47:23.526330+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.526696+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.526876+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.527197+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.527317+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.527798+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.582804+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.583255+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:23.586699+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:24.273802+00:00", "trade", 14.1991, 13.0]
["2026-09-28T14:47:24.349535+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:24.349660+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:24.349765+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:24.491693+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:24.491894+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:24.492305+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:25.238131+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:25.238336+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:25.562207+00:00", "trade", 14.1599, 250.0]
["2026-09-28T14:47:26.375138+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.375228+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.375679+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.384355+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.384806+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.396504+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.397175+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.500867+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.539900+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:26.793122+00:00", "trade", 14.2068, 8.0]
["2026-09-28T14:47:26.921305+00:00", "trade", 14.2068, 1.0]
["2026-09-28T14:47:28.348907+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.349072+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.349724+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.350165+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.350681+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.350952+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.351087+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.351132+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:47:28.905697+00:00", "trade", 14.16, 75.0]
["2026-09-28T14:47:28.905703+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:28.905706+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:47:28.906119+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:28.906121+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:28.906121+00:00", "trade", 14.16, 500.0]
["2026-09-28T14:47:28.906204+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.906274+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.906640+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.906810+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.906855+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.907292+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.908424+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.908562+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:47:28.908690+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.909878+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.910334+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.923460+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.951918+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.958594+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:28.959852+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.012121+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:29.012592+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:29.012988+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.017138+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.183299+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:47:29.285647+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.345590+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.485202+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.485694+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.526932+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.527849+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.595219+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.595280+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.595685+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.595685+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.595716+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.953327+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.953367+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.953989+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.954004+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.954435+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:29.994645+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.060753+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.061439+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.061439+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.061911+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.073714+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.074150+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.194987+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.379903+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.790866+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:30.790871+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.231520+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.231961+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.232422+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.287398+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.553281+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.603862+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:31.603887+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.115199+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.115630+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.115656+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.124571+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.185406+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.369409+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.372567+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.427087+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:32.430645+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:33.736537+00:00", "trade", 14.1617, 5.0]
["2026-09-28T14:47:33.860840+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:33.861306+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:34.092677+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:34.110595+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:34.111066+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:35.233368+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:35.233371+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:47:35.233378+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:47:35.233424+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:47:35.233428+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:47:35.233439+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.233440+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:47:35.233463+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.233468+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.233478+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.233664+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.234310+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.379576+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.380007+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.416700+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.416781+00:00", "trade", 14.18, 75.0]
["2026-09-28T14:47:35.416781+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:47:35.416799+00:00", "trade", 14.18, 75.0]
["2026-09-28T14:47:35.416800+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.416802+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:47:35.428262+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.428287+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:35.553096+00:00", "trade", 14.175, 1.0]
["2026-09-28T14:47:36.037097+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:36.037332+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.349010+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.714566+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.714596+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.714596+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.759723+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.760139+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.760525+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.965563+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:37.966034+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.966100+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.968365+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.968435+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.968941+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.970044+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.970184+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.970490+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.970671+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.970966+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.971152+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.971427+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.971613+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.971888+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.972119+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.972349+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.972565+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.972811+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.973036+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.973267+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.973527+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.973728+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.973988+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:37.974209+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.024990+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.259263+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:38.259809+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.260285+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.260385+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.264260+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.461038+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:38.829116+00:00", "trade", 14.2012, 4.0]
["2026-09-28T14:47:40.143499+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.144356+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.144396+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.229400+00:00", "trade", 14.2012, 1.0]
["2026-09-28T14:47:40.472327+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.543486+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.914109+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.914565+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.914600+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.914765+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:40.914845+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.105855+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.113428+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.113493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.267846+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.301105+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.554704+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.555335+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.555340+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.555646+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.556172+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.556608+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.558107+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.744871+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:41.745363+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.789693+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:41.790485+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.799592+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.893561+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:41.893676+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.096945+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.097466+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.099180+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.230112+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.230633+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.230912+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:47:42.231029+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.232312+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.237979+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:47:42.238136+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.238156+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.238166+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.238222+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:47:42.238222+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:47:42.238241+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:42.238246+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:42.238702+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.238755+00:00", "trade", 14.17, 58.0]
["2026-09-28T14:47:42.238758+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:47:42.238778+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.238783+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.238797+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:47:42.238803+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:47:42.238998+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239073+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239238+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239269+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239319+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239319+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239349+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239399+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239399+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239399+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239434+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.239981+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:47:42.240036+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:47:42.241318+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.273220+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.273249+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.273525+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.273876+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.273956+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.280011+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.280011+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.347301+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.356673+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.534491+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.534953+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:42.535474+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.535850+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.535970+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.540050+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.571891+00:00", "trade", 14.17, 11.0]
["2026-09-28T14:47:42.572226+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.572497+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:42.575935+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.576386+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:42.647967+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:43.801358+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:43.990422+00:00", "trade", 14.1766, 1.0]
["2026-09-28T14:47:43.991547+00:00", "trade", 14.175, 2.0]
["2026-09-28T14:47:44.039758+00:00", "trade", 14.1505, 31.0]
["2026-09-28T14:47:44.261709+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:44.261834+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:44.262375+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:44.274259+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:44.625194+00:00", "trade", 14.1729, 20.0]
["2026-09-28T14:47:44.657215+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:44.657526+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:45.028083+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:45.131399+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:45.998108+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:46.003336+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:46.003696+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:46.004243+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:46.106431+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:47:46.108050+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:46.477911+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.267571+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.267611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.267871+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.268493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.268493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.304075+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:47:47.451824+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.451829+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.451849+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.452416+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.452531+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.452812+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.452832+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.491088+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.491464+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.491905+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.492421+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.608131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.608372+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:47.608492+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:47:49.346125+00:00", "trade", 14.2004, 3.0]
["2026-09-28T14:47:49.567949+00:00", "trade", 14.1717, 3.0]
["2026-09-28T14:47:49.736473+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:47:49.736476+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:47:49.771645+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:47:49.771647+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:49.771648+00:00", "trade", 14.17, 58.0]
["2026-09-28T14:47:49.771651+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:47:49.771654+00:00", "trade", 14.17, 7.0]
["2026-09-28T14:47:49.771673+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:47:49.771693+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772234+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772274+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772529+00:00", "trade", 14.17, 93.0]
["2026-09-28T14:47:49.772530+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772565+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772620+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772640+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772890+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.772926+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.773111+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.773141+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.773161+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.776484+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.776499+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.822052+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.822539+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.822579+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.822819+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.822935+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.822995+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.823030+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.825075+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.829926+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.830362+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.878692+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.879183+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.879249+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.885458+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:49.991315+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:50.014917+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:50.271471+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:47:50.272896+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:50.998560+00:00", "trade", 14.1694, 120.0]
["2026-09-28T14:47:51.330314+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.536575+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.597595+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.620735+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.620745+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.620759+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:51.620780+00:00", "trade", 14.16, 20.0]
["2026-09-28T14:47:51.620976+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621357+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621367+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621442+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621445+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:51.621445+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:47:51.621482+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621552+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621607+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.621607+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.626383+00:00", "trade", 14.16, 14.0]
["2026-09-28T14:47:51.627877+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.628352+00:00", "trade", 14.16, 2.0]
["2026-09-28T14:47:51.629486+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.676698+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.677545+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.678006+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.698608+00:00", "trade", 14.1667, 1.0]
["2026-09-28T14:47:51.766282+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.795516+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.796288+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.808026+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:51.896516+00:00", "trade", 14.1535, 1.0]
["2026-09-28T14:47:52.109268+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.109674+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.109799+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.110065+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.114806+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.154255+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.173115+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.173932+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.174473+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.176944+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.181996+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:52.182427+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:53.545919+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:53.546159+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:53.644679+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:53.645100+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:53.650377+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:53.850063+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:54.357546+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:54.357571+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:54.357757+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:54.844370+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:55.358890+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:55.420642+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:55.741827+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:55.857542+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:56.712912+00:00", "trade", 14.1666, 100.0]
["2026-09-28T14:47:56.948495+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:56.949001+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.034189+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.054868+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.133495+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.137906+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.138718+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.138858+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.138918+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.138918+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.140051+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.142682+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.145359+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.155362+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.155623+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.155994+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.173110+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.584454+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.585066+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.635070+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.636002+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.800975+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.832926+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.833537+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:57.833702+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.541778+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.542254+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.542736+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.654898+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.654948+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.655113+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.655564+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.684303+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.871383+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.871844+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:58.871919+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.116943+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.220354+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.253673+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.350253+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.350519+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.450677+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.451229+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.451349+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.451374+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.507247+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.507688+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.749629+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.761532+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.774092+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.892334+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:47:59.994678+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.016454+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.017011+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.017096+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.027857+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.028298+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.102013+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.103096+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.273938+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.274233+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.274674+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.274970+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.276087+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.404153+00:00", "trade", 14.1998, 4.0]
["2026-09-28T14:48:00.455169+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.477748+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.578021+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.578072+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.578082+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.578608+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.578984+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.592767+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.593177+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.622725+00:00", "trade", 14.165, 30.0]
["2026-09-28T14:48:00.623349+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.624226+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.624692+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.686710+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.687176+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.744307+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:00.745089+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.012100+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.012561+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.174381+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.174832+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.175339+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.441217+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:48:01.441223+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:48:01.441223+00:00", "trade", 14.16, 86.0]
["2026-09-28T14:48:01.441232+00:00", "trade", 14.16, 7.0]
["2026-09-28T14:48:01.441232+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:48:01.441458+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:48:01.441598+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.441633+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.441743+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.441913+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442124+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442129+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442159+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442204+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442279+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442495+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442590+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442760+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442801+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.442976+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.443776+00:00", "trade", 14.155, 103.0]
["2026-09-28T14:48:01.457947+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.471198+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.471524+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.471526+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:01.471574+00:00", "trade", 14.15, 16.0]
["2026-09-28T14:48:01.471574+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.471579+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.471598+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:01.471599+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.471599+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:01.471604+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:01.471659+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.471680+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.471739+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.471751+00:00", "trade", 14.15, 16.0]
["2026-09-28T14:48:01.472160+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472178+00:00", "trade", 14.15, 34.0]
["2026-09-28T14:48:01.472231+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472446+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472556+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472596+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472631+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472777+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472897+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472937+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472937+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472957+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472957+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.472987+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.473318+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.473599+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.486355+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.486355+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.497156+00:00", "trade", 14.145, 3.0]
["2026-09-28T14:48:01.515178+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.515178+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.515584+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.516215+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516461+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516461+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516601+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516601+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516636+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516661+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516701+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.516706+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.523177+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.523257+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:01.523738+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.524209+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.524224+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.524254+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.524560+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.524735+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.524821+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.525222+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.525302+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.525698+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.525768+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.526219+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.526244+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.526685+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.526700+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.526705+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.526740+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.527196+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.527226+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.527688+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.527708+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.528169+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.528224+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.528660+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.528685+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.529131+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.529146+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.529617+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.529667+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.530103+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.530128+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.530610+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.530610+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.531076+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.531101+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.531572+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.531572+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.532058+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.532058+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.532569+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.532569+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.533025+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.533055+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.533547+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.533988+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.534018+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.534459+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.534494+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.534935+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.535266+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.535346+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.568946+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.569718+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.580117+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.622568+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.623040+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.631054+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.632021+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.683033+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.683203+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.683248+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.683298+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.683514+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.684195+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.805830+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.848421+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:01.849288+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.191137+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.300563+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.301254+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.301595+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.544002+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.728161+00:00", "trade", 14.145, 1.0]
["2026-09-28T14:48:02.753060+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.753897+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.753935+00:00", "trade", 14.145, 1.0]
["2026-09-28T14:48:02.754448+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:02.754859+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.027779+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.519866+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:48:03.519901+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:48:03.519946+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.519981+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520036+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520036+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520191+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520201+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520220+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:03.520223+00:00", "trade", 14.14, 93.0]
["2026-09-28T14:48:03.520241+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520367+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520387+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520432+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520466+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:48:03.520482+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520502+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:48:03.520565+00:00", "trade", 14.135, 99.0]
["2026-09-28T14:48:03.520572+00:00", "trade", 14.135, 100.0]
["2026-09-28T14:48:03.520574+00:00", "trade", 14.135, 300.0]
["2026-09-28T14:48:03.520577+00:00", "trade", 14.14, 230.0]
["2026-09-28T14:48:03.520644+00:00", "trade", 14.14, 110.0]
["2026-09-28T14:48:03.520647+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:03.520673+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520693+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520728+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520752+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:03.520753+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520808+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520808+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520868+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.520878+00:00", "trade", 14.135, 1.0]
["2026-09-28T14:48:03.520887+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:48:03.520944+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.521043+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.521089+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.521515+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:48:03.521580+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:48:03.521635+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.521635+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.521973+00:00", "trade", 14.14, 4.0]
["2026-09-28T14:48:03.524707+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.525013+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.525058+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.525063+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:03.525103+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:03.525359+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.525850+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.525850+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.525875+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.531866+00:00", "trade", 14.14, 3.0]
["2026-09-28T14:48:03.545053+00:00", "trade", 14.14, 3.0]
["2026-09-28T14:48:03.545534+00:00", "trade", 14.135, 2.0]
["2026-09-28T14:48:03.545782+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.545963+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.545973+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.546399+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.546419+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.546840+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.555764+00:00", "trade", 14.135, 2.0]
["2026-09-28T14:48:03.556342+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.556766+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:48:03.557214+00:00", "trade", 14.135, 1.0]
["2026-09-28T14:48:03.557280+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.557644+00:00", "trade", 14.135, 1.0]
["2026-09-28T14:48:03.558125+00:00", "trade", 14.135, 1.0]
["2026-09-28T14:48:03.580285+00:00", "trade", 14.135, 1.0]
["2026-09-28T14:48:03.580339+00:00", "trade", 14.135, 1.0]
["2026-09-28T14:48:03.580435+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.580801+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.580901+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.652461+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.809801+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.870982+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:03.943080+00:00", "trade", 14.1991, 1.0]
["2026-09-28T14:48:04.904424+00:00", "trade", 14.1383, 50.0]
["2026-09-28T14:48:04.904788+00:00", "trade", 14.1383, 1.0]
["2026-09-28T14:48:05.296355+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:05.435176+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:05.570363+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:05.570879+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:06.017587+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:06.467453+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:06.467829+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.720863+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.720998+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.721319+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.721519+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.722000+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.722061+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.967079+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:07.978000+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.085661+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.086092+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.402822+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.506523+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.548629+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.549060+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:08.950275+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.051792+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.052228+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.264062+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.366010+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.507577+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.508133+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.535137+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.651665+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.663147+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.691450+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.692392+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:48:09.693134+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.693314+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.693324+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.693880+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.693905+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.693940+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.693940+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.694392+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.994351+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:09.994837+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.026703+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.027169+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.038205+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.038411+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.163188+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:10.163794+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.163819+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.163844+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.165854+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.166581+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.166736+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.166801+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.167443+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.167468+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.167874+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.169473+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.170510+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.170610+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.200442+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.200898+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.350343+00:00", "trade", 14.145, 9.0]
["2026-09-28T14:48:10.350703+00:00", "trade", 14.145, 9.0]
["2026-09-28T14:48:10.350854+00:00", "trade", 14.145, 9.0]
["2026-09-28T14:48:10.501694+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.557276+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:10.735106+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:48:10.736458+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.534272+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.535480+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.536056+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.536162+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.595498+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.595508+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.595578+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.595733+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.596220+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.698288+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.698754+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:11.704969+00:00", "trade", 14.145, 75.0]
["2026-09-28T14:48:12.012396+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.215542+00:00", "trade", 14.145, 5.0]
["2026-09-28T14:48:12.215564+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.215897+00:00", "trade", 14.145, 5.0]
["2026-09-28T14:48:12.216020+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.252404+00:00", "trade", 14.145, 5.0]
["2026-09-28T14:48:12.253053+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.485106+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.485582+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.602100+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.602185+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.602566+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:12.729307+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.001260+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.001375+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.001541+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.002267+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.003069+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.003079+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.003395+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.004653+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.032173+00:00", "trade", 14.145, 50.0]
["2026-09-28T14:48:13.038393+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.168638+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.183173+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.283823+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.306281+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.307279+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.309013+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.483652+00:00", "trade", 14.1983, 4.0]
["2026-09-28T14:48:13.644762+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:13.645278+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:13.645945+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.646792+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:13.646832+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:13.646922+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.647599+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.647639+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.647839+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.648326+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.648331+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.648486+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.648847+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.648872+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:13.671280+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.041742+00:00", "trade", 14.151, 18.0]
["2026-09-28T14:48:14.216508+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:14.216884+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:14.216909+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:14.217180+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:14.245146+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:14.245994+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:48:14.246024+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.246495+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.246520+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.246951+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.304430+00:00", "trade", 14.145, 3.0]
["2026-09-28T14:48:14.305356+00:00", "trade", 14.145, 3.0]
["2026-09-28T14:48:14.526531+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.625783+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:14.627161+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.055606+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.055817+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.056228+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.056288+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.056323+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.056463+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.056824+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.056924+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.057290+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.057691+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.058182+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.058262+00:00", "trade", 14.15, 3.0]
["2026-09-28T14:48:15.058563+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.060619+00:00", "trade", 14.15, 3.0]
["2026-09-28T14:48:15.060663+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.061104+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.061585+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.501187+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.501648+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.501658+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.501683+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.501683+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.501743+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.501909+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.513446+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:15.513952+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.514439+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.790505+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:48:15.791122+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:15.862683+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:16.232323+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:16.232804+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:16.233325+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:16.234959+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:16.235445+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:16.235901+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:16.369961+00:00", "trade", 14.1983, 1.0]
["2026-09-28T14:48:16.647501+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:16.661304+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:16.898009+00:00", "trade", 14.145, 9.0]
["2026-09-28T14:48:17.476841+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:17.477337+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.038549+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.038552+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:18.038759+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.038810+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.039029+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039059+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039133+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:18.039190+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039190+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039320+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039390+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039631+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.039661+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.040087+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.042074+00:00", "trade", 14.155, 6.0]
["2026-09-28T14:48:18.042549+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:48:18.050462+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.050500+00:00", "trade", 14.155, 3.0]
["2026-09-28T14:48:18.078508+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.078669+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.079045+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.286574+00:00", "trade", 14.15, 2.0]
["2026-09-28T14:48:18.286694+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.287120+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.292192+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.292694+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.293064+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.293611+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.293676+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.294237+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.324865+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.401623+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.412153+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.412624+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.498323+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.498478+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.498609+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.499225+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.499285+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.500438+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.500674+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.500704+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.501521+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.502503+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.502513+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.502668+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.503836+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.503971+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.506522+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.506698+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.507826+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.507921+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.507946+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.508397+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:18.508447+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:18.508938+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.980966+00:00", "trade", 14.15, 98.0]
["2026-09-28T14:48:18.983944+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.984681+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:18.985137+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.005916+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.007149+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:19.007405+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:19.007555+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:19.007686+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.007776+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.008162+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.008177+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.008427+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.009089+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.009339+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:48:19.009465+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.056622+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.114124+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.114300+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.114630+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.115041+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.115327+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.115377+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.136628+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.170904+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.178022+00:00", "trade", 14.15, 2.0]
["2026-09-28T14:48:19.208930+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.219239+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.261540+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.307159+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.357854+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.369382+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.435108+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:19.514893+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.514943+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.515415+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.515590+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.516432+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.518427+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.518462+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.518462+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.533643+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.621051+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.621492+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.621988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.633561+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.634533+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.634568+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.635987+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.638177+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.656195+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.759831+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:19.760313+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.268197+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:20.268718+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:20.268863+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.269339+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.269339+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.271515+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.351505+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:20.352067+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.352452+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.352523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.352568+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.355440+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.524362+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:20.525028+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.525038+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.525520+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.525520+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.527364+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.890879+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.891120+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.891441+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.891877+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.892318+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.893310+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.927251+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.927667+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.961482+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:20.961763+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.067615+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.068096+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.918376+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.918832+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.918967+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.919358+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.919453+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.992181+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.992502+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:21.992773+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:21.993018+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.993194+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.993515+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.993515+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:21.995384+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.016374+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.016464+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:22.016981+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.057528+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:22.275431+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.275872+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.275892+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.276358+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.276383+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.546060+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.546532+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.546717+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.547002+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.548095+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.549373+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.549709+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.552135+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.553959+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.569887+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.625424+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.640887+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:22.766720+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.798712+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.809392+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:22.984028+00:00", "trade", 14.1975, 5.0]
["2026-09-28T14:48:23.046366+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.048276+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.097308+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.097473+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.098004+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.098992+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.100014+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.102956+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.120909+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.121470+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.121485+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.132201+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.132672+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.149602+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:48:23.158810+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:48:23.230189+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.271543+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.366228+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.366228+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:23.616515+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:48:23.653443+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:48:25.056011+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.057580+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.058808+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.059695+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.060281+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.060913+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.060995+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:25.061113+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.061153+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.061875+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.062391+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.062431+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.062461+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.062642+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.062857+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.063599+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.064602+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.069659+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.069944+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.070867+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.073112+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.074666+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.074686+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.076555+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.077051+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.085000+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.085156+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.088925+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:25.089461+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.089767+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.090819+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.092167+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.092167+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.092468+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.095595+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.095615+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.095646+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.097460+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.097806+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.098768+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.099630+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.099695+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.148782+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.149684+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.149704+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.149779+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.149860+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.150160+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.150336+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:25.150657+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.151078+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.151734+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.152185+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.152200+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.152200+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.169782+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.194356+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.254870+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.476903+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.523464+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.523905+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.524361+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.705249+00:00", "trade", 14.15, 40.0]
["2026-09-28T14:48:25.819404+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.819850+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.819955+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:25.820917+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.195905+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:26.196136+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:26.196497+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:26.196517+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:26.196552+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.196662+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.196772+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.196827+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:26.196877+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.321189+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.321765+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.321780+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.322211+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.322752+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.879082+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.879387+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.879899+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.879929+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.882490+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:26.982443+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:27.195500+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:27.195991+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:27.230328+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:27.966651+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:27.967604+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:27.970260+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.000948+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.094701+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.099257+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.099568+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.104840+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.105336+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.105978+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.105998+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.106239+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.106244+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:28.326954+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:28.326954+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:28.327305+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:28.327355+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:28.327596+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:28.328297+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:28.361160+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:28.427654+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.376909+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.425279+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.696074+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.696495+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.696966+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.749676+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:29.994711+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:30.005397+00:00", "trade", 14.154, 16.0]
["2026-09-28T14:48:30.066030+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:30.108055+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:30.215551+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:30.400704+00:00", "trade", 14.1514, 20.0]
["2026-09-28T14:48:30.455043+00:00", "trade", 14.155, 353.0]
["2026-09-28T14:48:30.457205+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:48:30.558743+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:30.645504+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:30.726710+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:48:30.872560+00:00", "trade", 14.155, 2.0]
["2026-09-28T14:48:31.605871+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.046665+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.053246+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.054108+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:32.054449+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:48:32.057391+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.057867+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.060135+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:32.064472+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:32.066833+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.126340+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.164376+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.279021+00:00", "trade", 14.155, 25.0]
["2026-09-28T14:48:32.341502+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.342159+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.342164+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.343743+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.447495+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.447625+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.447695+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.580170+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.580627+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.581063+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.581313+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.581744+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.582080+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.582752+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:32.583128+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.583273+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.583278+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.583739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.583739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.686674+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.713894+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.714079+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.714480+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.844748+00:00", "trade", 14.1518, 35.0]
["2026-09-28T14:48:32.844811+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.845066+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:32.997127+00:00", "trade", 14.1506, 342.0]
["2026-09-28T14:48:32.998136+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.177773+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.177889+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.177939+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.178871+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.180991+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.221989+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.282593+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.282788+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.283726+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.289189+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.347066+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.347447+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.347603+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.348124+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.348354+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.351647+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.361461+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.361766+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.364358+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.367199+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.367199+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.376742+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.377569+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.379619+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.526213+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.526739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.526744+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.527180+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.527346+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.527706+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.527867+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.528268+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.528268+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.528784+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.529426+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.548110+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.555593+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.558550+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.558585+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.559272+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.562559+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.563031+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.820448+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.821085+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.821927+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.823556+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.833890+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.843032+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.843057+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.843122+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.843188+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.860564+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.861361+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.864413+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.864734+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.932089+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.932626+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.933077+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:33.933102+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.054335+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.268585+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.273367+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.273863+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.306476+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.311999+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.414753+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.538152+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.717158+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.717224+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:34.717329+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.061739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.062265+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.062566+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.063643+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.063668+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.064069+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.074379+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.122854+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.123305+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.148981+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.229473+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.272603+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:35.273222+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.273228+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:48:35.273789+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.274240+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.290298+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.310326+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.311052+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.311067+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.329251+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.330273+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.487297+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630257+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630373+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630498+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630846+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:48:35.630854+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630854+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630855+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.630867+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.630867+00:00", "trade", 14.15, 25.0]
["2026-09-28T14:48:35.630870+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.630874+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630884+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.630888+00:00", "trade", 14.15, 25.0]
["2026-09-28T14:48:35.630888+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.631024+00:00", "trade", 14.15, 1300.0]
["2026-09-28T14:48:35.631029+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.631044+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.631094+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.631230+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.631252+00:00", "trade", 14.15, 34.0]
["2026-09-28T14:48:35.631255+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.631432+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.631495+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.631606+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:35.631636+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:35.631676+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.631679+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.631685+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:48:35.631686+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:35.631706+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:35.631709+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:35.631746+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.631801+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.631811+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.631836+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.631981+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.631986+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.632768+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.669240+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.669240+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.669265+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.669265+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:35.711576+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.063138+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.063524+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.087396+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.087666+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.087817+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.087892+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.087892+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.087937+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.088017+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.088213+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.088343+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.088488+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.088573+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.088573+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.088656+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:36.088659+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.088699+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.088734+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.088844+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.089120+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:36.089200+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:36.089200+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.089491+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:36.089977+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:36.090057+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:36.090498+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:36.747735+00:00", "trade", 14.1566, 25.0]
["2026-09-28T14:48:37.841457+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:37.923995+00:00", "trade", 14.1942, 1.0]
["2026-09-28T14:48:37.955885+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.956416+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.956601+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.956656+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.956747+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.956827+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:37.956907+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.956982+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:37.957664+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:37.967387+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.967853+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.968179+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.968349+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.968349+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.968469+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.968865+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.968911+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:37.970469+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:38.057677+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:38.616922+00:00", "trade", 14.1467, 69.0]
["2026-09-28T14:48:38.637852+00:00", "trade", 14.1467, 1.0]
["2026-09-28T14:48:39.012370+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.013047+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.175487+00:00", "trade", 14.1483, 1.0]
["2026-09-28T14:48:39.301644+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.302130+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.310780+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.311256+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.311743+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.312179+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.312615+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.313066+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.317146+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.317587+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.317827+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.421820+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.426366+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.458211+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.458667+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.459098+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.604434+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.604866+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.604906+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.799745+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.800186+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.800697+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:39.804375+00:00", "trade", 14.145, 500.0]
["2026-09-28T14:48:40.077356+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.077797+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.078198+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.078233+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.078278+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:40.078453+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:48:40.078789+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.078864+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.079034+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.079075+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.079155+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.079270+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.212207+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.212693+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.212888+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.213374+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.213394+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.213720+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.214702+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.217028+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.217379+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.314490+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.317943+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.344306+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.344341+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.384016+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.384417+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.384417+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:40.384517+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.384973+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.384993+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.385013+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.385494+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.385900+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.386201+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.386852+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.401958+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.442415+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.442871+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.682832+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:40.809208+00:00", "trade", 14.145, 200.0]
["2026-09-28T14:48:40.809446+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:48:40.810092+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:48:41.049660+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:41.860181+00:00", "trade", 14.1479, 250.0]
["2026-09-28T14:48:42.113458+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.113493+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.113493+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.113854+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.113934+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.114170+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.114350+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.114415+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.114651+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.114897+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.115208+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.115333+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.115368+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.116140+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.116255+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.116576+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.117057+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:42.117538+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.117979+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.117979+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.386303+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:42.563257+00:00", "trade", 14.1499, 1.0]
["2026-09-28T14:48:43.587693+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:43.596564+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.597452+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.597898+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.598328+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:43.704246+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.704276+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:43.704301+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.704331+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:43.704511+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.704807+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:43.705395+00:00", "trade", 14.15, 6.0]
["2026-09-28T14:48:44.043772+00:00", "trade", 14.15, 30.0]
["2026-09-28T14:48:44.277816+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.278062+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.278393+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.278498+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.450056+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.450392+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.461609+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.462261+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:44.641042+00:00", "trade", 14.1465, 5.0]
["2026-09-28T14:48:44.794038+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:45.295845+00:00", "trade", 14.15, 1000.0]
["2026-09-28T14:48:45.296928+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.646220+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.646601+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.646997+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.672252+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.672278+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.887785+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.888166+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.888537+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.888557+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.888758+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.891970+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.892406+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.892522+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:46.893885+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.006749+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.007130+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.007280+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.113603+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.137601+00:00", "trade", 14.1433, 100.0]
["2026-09-28T14:48:47.329633+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:47.330154+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.492034+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:47.621886+00:00", "trade", 14.15, 4.0]
["2026-09-28T14:48:47.621948+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.622331+00:00", "trade", 14.15, 28.0]
["2026-09-28T14:48:47.622369+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.622410+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.672403+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.672935+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.674704+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.675140+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.682828+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.790941+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.791903+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.800859+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.854953+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.855920+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.863243+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.881797+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.912525+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:47.912836+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.071207+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:48.099120+00:00", "trade", 14.14, 200.0]
["2026-09-28T14:48:48.233239+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.233725+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.233760+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.233885+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.234367+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.234367+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.235279+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.235750+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.236191+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.514772+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:48.515340+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.515340+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.528581+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:48.549226+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.572316+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.591788+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.592269+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:48.592795+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:48.592795+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:48.602443+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:48.602949+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:48.602949+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:49.290712+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.290812+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.290812+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.290822+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.290872+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.291007+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.291228+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.396168+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.396208+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.441596+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:49.486386+00:00", "trade", 14.1922, 1.0]
["2026-09-28T14:48:49.689044+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:48:50.432682+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:48:50.803804+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:50.803829+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:50.803829+00:00", "trade", 14.15, 20.0]
["2026-09-28T14:48:50.803834+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:50.803844+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:50.803985+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:50.804320+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:50.804321+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:48:50.804339+00:00", "trade", 14.15, 200.0]
["2026-09-28T14:48:50.804343+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:50.804345+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:48:50.804361+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:48:50.804401+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.804411+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.804581+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.804681+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.804681+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.804957+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.805082+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.805082+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.805112+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.805162+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.805433+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.807197+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.808164+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.808560+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.808560+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.808595+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.808641+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.809042+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.809102+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.809433+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:48:50.940805+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.941266+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.941552+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.941768+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.941883+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.942284+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.942289+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.942790+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.942790+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.943286+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.943712+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.943762+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.944198+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.944243+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.944644+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.944725+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.945121+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.945206+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.945567+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.945662+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.945717+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.946163+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.946163+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.946639+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.946644+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.947165+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.947606+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.947642+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.948048+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.948128+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.948529+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.948609+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.949005+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.949125+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.949446+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.949596+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.949922+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.950087+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.950363+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.950559+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.950839+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.951085+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.951280+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.951566+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.951766+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.952047+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.952243+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.952518+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.952689+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.953009+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.953130+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.953485+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.953611+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.954002+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.954047+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.954448+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.954528+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.954964+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.955009+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.955450+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.955450+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.955931+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.955931+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.956408+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.956408+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.956889+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.956894+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.957370+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.957370+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.957881+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.958332+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.958362+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.958808+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.958888+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.959289+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.959395+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:50.959730+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.001024+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.027832+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.263428+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.341810+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.394927+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.395383+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.395418+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:51.446218+00:00", "trade", 14.16, 400.0]
["2026-09-28T14:48:52.185434+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.391088+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:52.391840+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:53.712229+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:53.713507+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:53.713527+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:53.739103+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:53.895279+00:00", "trade", 14.1529, 100.0]
["2026-09-28T14:48:53.975872+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:54.459468+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:55.122316+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:55.133357+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:55.442112+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:55.442163+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:55.449470+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:48:56.203322+00:00", "trade", 14.1514, 30.0]
["2026-09-28T14:48:56.999819+00:00", "trade", 14.1518, 100.0]
["2026-09-28T14:48:58.512517+00:00", "trade", 14.1503, 164.0]
["2026-09-28T14:48:59.213781+00:00", "trade", 14.1514, 50.0]
["2026-09-28T14:48:59.994733+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.846235+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.846551+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.846561+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.846892+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.847523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.847614+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.847694+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:01.933116+00:00", "trade", 14.155, 5.0]
["2026-09-28T14:49:02.322312+00:00", "trade", 14.155, 4.0]
["2026-09-28T14:49:02.475377+00:00", "trade", 14.1897, 1.0]
["2026-09-28T14:49:02.517909+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.518370+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.518854+00:00", "trade", 14.155, 100.0]
["2026-09-28T14:49:02.518912+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.828364+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.828664+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.828739+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.828945+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:49:02.828945+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.829536+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.829616+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.829712+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.829988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.829988+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.830018+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.830860+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.838909+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.895834+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:49:02.896305+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.896330+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.896405+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.896491+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.896496+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.896516+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.896801+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.897107+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.897192+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.934832+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.935183+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.935183+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.935253+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:02.940054+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:03.286266+00:00", "trade", 14.1591, 1000.0]
["2026-09-28T14:49:03.286615+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:03.640457+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:03.640843+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:03.643073+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:03.653207+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.031799+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.031869+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.032901+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.563821+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:49:04.563834+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:49:04.563834+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:49:04.563837+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:49:04.563921+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564036+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564036+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564051+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564051+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564061+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564068+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:49:04.564071+00:00", "trade", 14.16, 10.0]
["2026-09-28T14:49:04.564074+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:49:04.564081+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564107+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:49:04.564251+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:49:04.564442+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:49:04.564542+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.564667+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.564773+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.564798+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.564913+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.565033+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.565194+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.565314+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.565354+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.565354+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.567073+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.568792+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.569313+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.569750+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.570271+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.570792+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.571193+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.575433+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.730527+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:04.892257+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.138844+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.139180+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.557396+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.558047+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.558283+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.996456+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:05.996737+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.103957+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.470916+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.471172+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.756664+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.756664+00:00", "trade", 14.17, 42.0]
["2026-09-28T14:49:06.756666+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.756716+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.756736+00:00", "trade", 14.17, 60.0]
["2026-09-28T14:49:06.756852+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.756988+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.756988+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.757007+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:49:06.757218+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:49:06.757263+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:49:06.757277+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.757277+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.757307+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.757307+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:49:06.757348+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757473+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757614+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757614+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757784+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757824+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757884+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757923+00:00", "trade", 14.17, 86.0]
["2026-09-28T14:49:06.757984+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.757984+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.758020+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.758065+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.758105+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.758135+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.758145+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.761468+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:06.761909+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.762230+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:06.762425+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.762465+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:06.762941+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:06.763227+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:06.804913+00:00", "trade", 14.1634, 5.0]
["2026-09-28T14:49:07.074177+00:00", "trade", 14.18, 360.0]
["2026-09-28T14:49:07.074322+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:07.074794+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.075170+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.075626+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.075846+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.075911+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.078427+00:00", "trade", 14.1767, 100.0]
["2026-09-28T14:49:07.213713+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:49:07.226773+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:49:07.327488+00:00", "trade", 14.17, 32.0]
["2026-09-28T14:49:07.327970+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:49:07.327977+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.328077+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.328312+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.429132+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.429438+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.532113+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.686109+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.686189+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:49:07.753044+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.753550+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.753570+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.753830+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.754031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.754031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.754046+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.754106+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.754563+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.769613+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.770114+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.981944+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:07.983633+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:08.186045+00:00", "trade", 14.1701, 100.0]
["2026-09-28T14:49:08.187648+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:08.376468+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:08.401517+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.148666+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.149057+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.554683+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.567865+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.623969+00:00", "trade", 14.18, 16.0]
["2026-09-28T14:49:09.623972+00:00", "trade", 14.18, 84.0]
["2026-09-28T14:49:09.624073+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.624715+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.624943+00:00", "trade", 14.18, 70.0]
["2026-09-28T14:49:09.625196+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:49:09.631105+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.631987+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.634689+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.645600+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.748252+00:00", "trade", 14.175, 5.0]
["2026-09-28T14:49:09.748309+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.748712+00:00", "trade", 14.175, 95.0]
["2026-09-28T14:49:09.748790+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:09.748796+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:09.749712+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.839261+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.842469+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.843350+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.850898+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.852868+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:09.853349+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.861774+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.863769+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:09.873332+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:09.874712+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:09.885634+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:10.678173+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:10.678684+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:10.872837+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:10.899009+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.271538+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:11.297357+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.341908+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.342460+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.342831+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.446537+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.447344+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.450166+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.450362+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.453409+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.456291+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:11.538331+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.058800+00:00", "trade", 14.1714, 6.0]
["2026-09-28T14:49:12.184134+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.323936+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.324342+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.324869+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.325300+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.413685+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.416046+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.417675+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.417680+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:12.423509+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:13.162674+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:13.221323+00:00", "trade", 14.175, 8.0]
["2026-09-28T14:49:13.378964+00:00", "trade", 14.18, 16.0]
["2026-09-28T14:49:13.378967+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:49:13.378973+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:13.379018+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:13.379049+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:13.379174+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:49:13.379229+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:49:13.379289+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379324+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379379+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379520+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379575+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379615+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379675+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379730+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.379780+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.380121+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.380126+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.380377+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.380662+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.381174+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.381540+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.381650+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.382817+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.390100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.413105+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.413536+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.413576+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.413576+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.414017+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.414027+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.415611+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.415871+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.416332+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.416658+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.416829+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.416949+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.417295+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.417380+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.417826+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.417861+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.418307+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.418342+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.418768+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.418848+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.419269+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.419294+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.419746+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.419746+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.420232+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.420232+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.420713+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.420743+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.421224+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.421224+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.421695+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.421695+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.422181+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.422181+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.422662+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.422662+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.423134+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.423134+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.423625+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.423625+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.424106+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.424106+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.424592+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.424612+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.425098+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.425098+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.425594+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.425594+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.426065+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.426111+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.426547+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.426552+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.427013+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.427073+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.427514+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.427544+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.427990+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.427990+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.428551+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.428551+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.429023+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.429033+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.429554+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.429995+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.430020+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.430436+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.430556+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.430907+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.431027+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.431032+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.431513+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.431513+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.431995+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.432030+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.432501+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.432501+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.432997+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.432997+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.433463+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.433463+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.433954+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.433954+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.434426+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.434430+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.434947+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.434952+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.541270+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.541751+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:13.541992+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.542082+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.542142+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.647788+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.647904+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.908895+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.909070+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.909231+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:13.909277+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:13.925059+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.001440+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.001486+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.045736+00:00", "trade", 14.1607, 39.0]
["2026-09-28T14:49:14.190385+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.191082+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.213886+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.457712+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.457807+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.458102+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.458105+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.458108+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.458150+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.458353+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:14.458685+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.459554+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:14.641529+00:00", "trade", 14.185, 4.0]
["2026-09-28T14:49:15.310086+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.310562+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.310577+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.350808+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.444571+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.470640+00:00", "trade", 14.185, 9024.0]
["2026-09-28T14:49:15.477315+00:00", "trade", 14.185, 3.0]
["2026-09-28T14:49:15.481814+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:49:15.484370+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:15.485336+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:15.486616+00:00", "trade", 14.185, 50.0]
["2026-09-28T14:49:15.503802+00:00", "trade", 14.185, 1900.0]
["2026-09-28T14:49:15.572932+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.573093+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:15.574131+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:15.629266+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.667958+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.668991+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.669442+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.680423+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.680779+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.683926+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.700726+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:15.926206+00:00", "trade", 14.1868, 1.0]
["2026-09-28T14:49:16.025755+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.057967+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.161122+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.172033+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.172074+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.172369+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.172926+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.172951+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.174750+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.225811+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.798009+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.798009+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.801407+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:16.980228+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:17.042822+00:00", "trade", 14.1696, 17.0]
["2026-09-28T14:49:17.042832+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:17.441366+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:17.601687+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:17.624517+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:18.011919+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:18.771688+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:18.902885+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:19.298542+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:19.468403+00:00", "trade", 14.1843, 3.0]
["2026-09-28T14:49:19.474354+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:49:19.475433+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:20.417146+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:20.423887+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:20.475434+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:20.490350+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:20.501171+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:21.217486+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:21.425941+00:00", "trade", 14.1883, 100.0]
["2026-09-28T14:49:22.571996+00:00", "trade", 14.1671, 34.0]
["2026-09-28T14:49:23.009723+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.010159+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.010179+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.010290+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.012345+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.012349+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.103722+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.103727+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.104414+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.110809+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.111125+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.166702+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.207083+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.503852+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503852+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503858+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503865+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503865+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503870+00:00", "trade", 14.18, 161.0]
["2026-09-28T14:49:23.503870+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503870+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503873+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503876+00:00", "trade", 14.18, 70.0]
["2026-09-28T14:49:23.503876+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503879+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503882+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503885+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.503888+00:00", "trade", 14.18, 180.0]
["2026-09-28T14:49:23.503888+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503893+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503893+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:23.503898+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503898+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.503903+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:49:23.504074+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.504078+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504078+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:23.504080+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504090+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.504147+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504251+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.504336+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.504381+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:49:23.504396+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504429+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.504432+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:49:23.504446+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:49:23.504448+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504453+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:49:23.504456+00:00", "trade", 14.18, 75.0]
["2026-09-28T14:49:23.504456+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504459+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504459+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.504502+00:00", "trade", 14.18, 212.0]
["2026-09-28T14:49:23.504506+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.504572+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.505115+00:00", "trade", 14.171, 5589.0]
["2026-09-28T14:49:23.505228+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.505704+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.506393+00:00", "trade", 14.1772, 59.0]
["2026-09-28T14:49:23.509568+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.510020+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.541682+00:00", "trade", 14.18, 11.0]
["2026-09-28T14:49:23.541935+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.542712+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.543158+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.543199+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.543519+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.543640+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.549916+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:23.550084+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.550285+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.550756+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.550802+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.550962+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.551278+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.551278+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.555302+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.574047+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.604850+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.605727+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.693196+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.693682+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.693847+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.693897+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.694183+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.694449+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.694489+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.694489+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.694930+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.695842+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.696328+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.699666+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.699811+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.699957+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.700333+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.700333+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.700383+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.700398+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.700413+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.700451+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:23.700779+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.700834+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.700889+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:23.700909+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.700909+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701009+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701330+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701395+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701395+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701771+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701851+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.701916+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.702292+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.702332+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.702693+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:23.703214+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.703656+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.703681+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.703931+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.740183+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.740298+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.828763+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.829856+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.890024+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.931904+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.932355+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:23.933999+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.017177+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.025316+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.025838+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.026369+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.026370+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:49:24.026755+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.027807+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.028248+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.036874+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.037796+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.071709+00:00", "trade", 14.18, 55.0]
["2026-09-28T14:49:24.074301+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:24.077341+00:00", "trade", 14.1701, 1.0]
["2026-09-28T14:49:24.194660+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.195106+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.196329+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.196815+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.215394+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.217038+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.531622+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.532148+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.598005+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.598486+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.598797+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.598802+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.598867+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.598937+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.599082+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.599258+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.603769+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.630332+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.631269+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.633154+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.633630+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.666844+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.666924+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.667345+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.667345+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:24.667405+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:24.667711+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:25.071963+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.072941+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.073131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.073402+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.817499+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.817499+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.946950+00:00", "trade", 14.1783, 100.0]
["2026-09-28T14:49:25.965902+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.966909+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.966949+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.967054+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.982742+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.983193+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.983734+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.987674+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:25.989914+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.035713+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.035883+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.092308+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.183735+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.219536+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.339632+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.343411+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.443369+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.443714+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.443744+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.443850+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.449443+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.449899+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.498610+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.503712+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.503742+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.504163+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.504243+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.504574+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.784005+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.910741+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.910786+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.911002+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.911413+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.917928+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.918089+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.918655+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.919011+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.923211+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.948531+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.948627+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.949589+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.949744+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:26.950656+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.035072+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.053401+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.072236+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.072622+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.072702+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.072747+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.082305+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.082510+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.082575+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.082590+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.225701+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.226157+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.768333+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.891612+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.894418+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.895416+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.904929+00:00", "trade", 14.1797, 1.0]
["2026-09-28T14:49:27.905460+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:27.908136+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.232458+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.232844+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.232869+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.233205+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.233325+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.235566+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.273045+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.273350+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.273451+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.384806+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.385262+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.499770+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.505533+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.506335+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.529851+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.530322+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.555061+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.821937+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.865821+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.873880+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.986183+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.987060+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.987626+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:28.990994+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.091704+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.150138+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.150659+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.204297+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.251058+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.251529+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.295987+00:00", "trade", 14.175, 4.0]
["2026-09-28T14:49:29.303824+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.308981+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.357767+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.399016+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:29.994755+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.006623+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.095811+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.097189+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.101319+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.104611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.123877+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.491894+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:31.491897+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:49:31.491900+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:49:31.492224+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:31.492450+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:31.492465+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:31.492475+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:31.492535+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.492625+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.492661+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.492690+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.493067+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.493067+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.493222+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.494665+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.534876+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.560988+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:31.603735+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:32.281759+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:32.508503+00:00", "trade", 14.1806, 189.0]
["2026-09-28T14:49:32.508870+00:00", "trade", 14.1806, 1.0]
["2026-09-28T14:49:32.535804+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:32.545046+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:32.545066+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:34.543556+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:49:35.030895+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.031210+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.031280+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.031371+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.031817+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.042497+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.232367+00:00", "trade", 14.1883, 100.0]
["2026-09-28T14:49:35.233422+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.682395+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:35.682410+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:35.683052+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.683183+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.683427+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:35.684906+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:49:35.689347+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.692735+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:35.724997+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.625566+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.626012+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.665967+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.702409+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.702800+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.702815+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.702850+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.705156+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.705632+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.706840+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.784219+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.785141+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.785597+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.786144+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:36.786595+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.328039+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.328224+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.328715+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.328821+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.338323+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.338759+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.338759+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.339316+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.345881+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.551275+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.558934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.796274+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.796700+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.796710+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.819479+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.821439+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.822000+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.822386+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:37.822882+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.020052+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.020668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.020668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.020743+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.072556+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.178424+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.178870+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.179195+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.287142+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.288551+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.882786+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:38.983742+00:00", "trade", 14.1805, 429.0]
["2026-09-28T14:49:39.042240+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.042676+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.047798+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.304906+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.365826+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.366302+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.632450+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.632465+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.632896+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:39.633348+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.696903+00:00", "trade", 14.18, 40.0]
["2026-09-28T14:49:40.696906+00:00", "trade", 14.18, 70.0]
["2026-09-28T14:49:40.696909+00:00", "trade", 14.18, 121.0]
["2026-09-28T14:49:40.696909+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:40.696957+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:40.696960+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:49:40.697536+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697556+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697616+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697652+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697827+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697832+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697857+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.697927+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.698092+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.698483+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.698844+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.699116+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:40.699571+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.699571+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.700057+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.700602+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:40.701536+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.701556+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.701571+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.701571+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.701927+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.701962+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.702002+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.702047+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.702082+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.702082+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.702097+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.702097+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.702137+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702338+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702433+00:00", "trade", 14.18, 75.0]
["2026-09-28T14:49:40.702433+00:00", "trade", 14.18, 125.0]
["2026-09-28T14:49:40.702433+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702458+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702458+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702473+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702694+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.702932+00:00", "trade", 14.18, 38.0]
["2026-09-28T14:49:40.703495+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.703972+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.708372+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:40.740027+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.740298+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.740499+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.740499+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.740549+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:40.740589+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.740930+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.741060+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:40.785526+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:41.158664+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:41.158674+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:49:41.159195+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.159717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.159727+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:41.159767+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:41.160198+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:41.160789+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:49:41.173650+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.174131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.363338+00:00", "trade", 14.1781, 1.0]
["2026-09-28T14:49:41.458728+00:00", "trade", 14.1702, 1.0]
["2026-09-28T14:49:41.480300+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.480781+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.518205+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.878799+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:41.980030+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.015404+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.015870+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.446586+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.447067+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.447468+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.447578+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.447578+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.447904+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.448029+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.448345+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.448385+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.483318+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.501236+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.501717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.502163+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.502619+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.843451+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.843912+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:42.844819+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:43.526276+00:00", "trade", 14.1783, 100.0]
["2026-09-28T14:49:43.553887+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:43.554127+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:43.554624+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:43.555060+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:43.636409+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.551693+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.552069+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.552149+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.552630+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.774653+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.775029+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.775485+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:44.775922+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:45.913071+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:46.391597+00:00", "trade", 14.2085, 1.0]
["2026-09-28T14:49:46.399863+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.333873+00:00", "trade", 14.18, 1000.0]
["2026-09-28T14:49:47.334934+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.335410+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.479323+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.479779+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.479859+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.480822+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.480862+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.480902+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.480902+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.481338+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.481403+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.482060+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.638898+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.639339+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.693608+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.694029+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.694530+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.713079+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.846843+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.847289+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:47.996549+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.020757+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.058246+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.058276+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.059730+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.061063+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.061078+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.061248+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.067929+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.079256+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.079377+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.199011+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.199478+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.387946+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.388427+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.494630+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.603474+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.603670+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.603690+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.604131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.919878+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.920048+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.920539+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.921326+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.921847+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.922289+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.922760+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.923191+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.924559+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.926293+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:48.946927+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:50.093101+00:00", "trade", 14.1799, 70.0]
["2026-09-28T14:49:50.245118+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:50.298887+00:00", "trade", 14.1778, 3.0]
["2026-09-28T14:49:50.355040+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:50.490878+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:50.695697+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:51.055287+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.070047+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.070654+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.071626+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.071651+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.073114+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.109827+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.110278+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.110709+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.122071+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.122522+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.504382+00:00", "trade", 14.1754, 1.0]
["2026-09-28T14:49:51.990769+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:51.991185+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.429228+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.429704+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.599308+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.599829+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.600065+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.600321+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.600787+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.600802+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.601243+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.601684+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.952795+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:52.952865+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:53.507737+00:00", "trade", 14.1805, 23.0]
["2026-09-28T14:49:54.220738+00:00", "trade", 14.17, 300.0]
["2026-09-28T14:49:54.224874+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.228018+00:00", "trade", 14.1714, 280.0]
["2026-09-28T14:49:54.405585+00:00", "trade", 14.1714, 1.0]
["2026-09-28T14:49:54.474162+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.474673+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.474678+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.475215+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.784822+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.785243+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.785318+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.785326+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:54.785388+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.785578+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.785904+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.786075+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.786195+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:54.786395+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:55.381066+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:55.498586+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:55.732428+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:55.935306+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:56.087042+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:56.404358+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:56.662933+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.123064+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.226310+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.327741+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.499625+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.499670+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.499986+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.500027+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.500412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.500498+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.500632+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:57.500658+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.500708+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.500844+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.501395+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.501735+00:00", "trade", 14.175, 69.0]
["2026-09-28T14:49:57.501836+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.501886+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:57.501901+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.501973+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:57.502033+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:57.502042+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:49:57.502277+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.502958+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.685824+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.686155+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:57.882482+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.525478+00:00", "trade", 14.176, 97.0]
["2026-09-28T14:49:58.526500+00:00", "trade", 14.175, 2.0]
["2026-09-28T14:49:58.606776+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.607233+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.607348+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.607719+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.607754+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.608175+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.608235+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.608626+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.609077+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.616720+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.731729+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.732626+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.768075+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.768456+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.768527+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.768877+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.768953+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.769309+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.974657+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.975760+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.976146+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.976231+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.976797+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.977078+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.977098+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:58.985704+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.112561+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.112611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.323413+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.323854+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.323854+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.344052+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.365748+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.366159+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.366245+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.366686+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.367162+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.375241+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.398973+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.399183+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.462995+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.463476+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:49:59.732883+00:00", "trade", 14.18, 211.0]
["2026-09-28T14:49:59.732988+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:49:59.994781+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.025073+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.025574+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.037743+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.258494+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.330140+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.330611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.875613+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.876084+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.881041+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:00.982122+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:01.147090+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:01.228674+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:01.480178+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:50:01.690219+00:00", "trade", 14.18, 9.0]
["2026-09-28T14:50:01.690246+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:50:01.690574+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:01.690598+00:00", "trade", 14.18, 29.0]
["2026-09-28T14:50:01.690699+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:01.690776+00:00", "trade", 14.18, 90.0]
["2026-09-28T14:50:01.690776+00:00", "trade", 14.18, 90.0]
["2026-09-28T14:50:01.690805+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:50:01.691050+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:01.691140+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:01.691150+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:01.691223+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:01.691230+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:01.691263+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:01.691265+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.691341+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.691386+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.691401+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.691521+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.692087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.692198+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.695435+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.701760+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.702191+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.702683+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.703184+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.720280+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.730263+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.730769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.730905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.794993+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:01.975890+00:00", "trade", 14.18, 23.0]
["2026-09-28T14:50:02.647756+00:00", "trade", 14.1738, 7.0]
["2026-09-28T14:50:02.679581+00:00", "trade", 14.1738, 1.0]
["2026-09-28T14:50:02.702167+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.709243+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.851894+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.852041+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.852123+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.853387+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.853734+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.854426+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.856344+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.856922+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:02.856991+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.857888+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.869616+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.894510+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.911315+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.911756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.912227+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.916623+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:02.967148+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.012656+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.013027+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.013077+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.031155+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.064420+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.064495+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.064931+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.076624+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.086051+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.191623+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.344223+00:00", "trade", 14.18, 20.0]
["2026-09-28T14:50:03.470015+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.642225+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:03.670087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.116756+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:04.116759+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:04.116762+00:00", "trade", 14.18, 172.0]
["2026-09-28T14:50:04.117387+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:04.117397+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:04.117437+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:04.117487+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:04.117497+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:04.117507+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.117532+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.117567+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.117773+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.117788+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.117813+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.117824+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:04.118058+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.119416+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.119727+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.120046+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:04.120294+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.121311+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.121747+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.121747+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.125737+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.126383+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.126383+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.126589+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.126629+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.126824+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.126859+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.126904+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:04.127015+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.127270+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:04.127486+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.127496+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.127551+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.128032+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.128032+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.130433+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.140732+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.141700+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.161737+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:04.196234+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.568722+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.569294+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.569324+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.738306+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:05.738832+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:05.738832+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.738832+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:05.739273+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.739273+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.739308+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.739313+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:05.739749+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.739794+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.739834+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.740225+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:05.740812+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:05.741253+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:05.777825+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:05.993438+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.049166+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.049602+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.049602+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.049612+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.049692+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.051396+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.051832+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.051847+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.060178+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:06.061455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.068011+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.234853+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.235314+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.235810+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.320086+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.320211+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.320577+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.320597+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.320597+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.320607+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:06.320667+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.320702+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.320702+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.321184+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.321214+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.321675+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.321700+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.322171+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.322181+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.322647+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.322727+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.322727+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323183+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323224+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323384+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323645+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323665+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323700+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.323865+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.324131+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.324146+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.324176+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.324326+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.324612+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.327138+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.370586+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:06.900129+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:50:07.635596+00:00", "trade", 14.1801, 341.0]
["2026-09-28T14:50:07.672621+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:07.678839+00:00", "trade", 14.185, 341.0]
["2026-09-28T14:50:08.842958+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.842988+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.843123+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.844055+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.844060+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.844642+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.847438+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:08.848245+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:08.848321+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:08.848356+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.848827+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.850711+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.850751+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.851017+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.851032+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.851117+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:08.851578+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:08.851628+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.851663+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.851684+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.851719+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.852125+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.923349+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:08.923750+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.463480+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.463480+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.463505+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.474206+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.543390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.543866+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.575111+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.611122+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:09.713525+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.078204+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.262147+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.551305+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.551621+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.553215+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.553771+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.556753+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.556868+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.556872+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:50:10.556914+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.557675+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.557700+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.557700+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.560622+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.560973+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.561027+00:00", "trade", 14.18, 69.0]
["2026-09-28T14:50:10.561114+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.561184+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.561219+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.562271+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.563629+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.564136+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.564431+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.564577+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.564577+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.566642+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.567348+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.619863+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.627086+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.654832+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.655313+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.655829+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.658656+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.685118+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:10.688722+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.758879+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.759827+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.759842+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.759902+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.760318+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:10.760343+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.760664+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:10.760814+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.761140+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.761275+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:10.761300+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:11.249011+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:11.277143+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:11.343957+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:11.349541+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.271957+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.274067+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.276227+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.276237+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.276713+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.276758+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.280918+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:12.281384+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:12.281399+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.282362+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.382405+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.706055+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.716861+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.734142+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:12.735049+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.842921+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.958126+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:12.964716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:13.116197+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:13.116848+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:13.340190+00:00", "trade", 14.1899, 100.0]
["2026-09-28T14:50:13.656246+00:00", "trade", 14.1886, 1.0]
["2026-09-28T14:50:13.694138+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:14.305732+00:00", "trade", 14.1729, 1.0]
["2026-09-28T14:50:14.380695+00:00", "trade", 14.185, 60.0]
["2026-09-28T14:50:14.402885+00:00", "trade", 14.185, 140.0]
["2026-09-28T14:50:15.096967+00:00", "trade", 14.1715, 1.0]
["2026-09-28T14:50:15.149454+00:00", "trade", 14.185, 6.0]
["2026-09-28T14:50:15.338403+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.338789+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.338789+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.338949+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.339395+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.339676+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.340152+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.341876+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.408374+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.408800+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.591661+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.592037+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.731218+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.823118+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:15.823121+00:00", "trade", 14.19, 31.0]
["2026-09-28T14:50:15.823145+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:50:15.823192+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.823207+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.823483+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.823506+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:15.823512+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:15.823573+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.823603+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:15.823668+00:00", "trade", 14.19, 71.0]
["2026-09-28T14:50:15.823673+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:50:15.823788+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824009+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824039+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824045+00:00", "trade", 14.19, 31.0]
["2026-09-28T14:50:15.824129+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824179+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824179+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824194+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824214+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824214+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824290+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824335+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824339+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:15.824365+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824395+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824545+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824545+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824550+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824585+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.824626+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.826826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.828274+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.828720+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.832910+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.858747+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.858772+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:15.859403+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:15.863042+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:15.863503+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:15.873545+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:50:15.877890+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:50:15.929981+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:15.930332+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:15.995248+00:00", "trade", 14.195, 42.0]
["2026-09-28T14:50:16.111652+00:00", "trade", 14.195, 6.0]
["2026-09-28T14:50:16.113498+00:00", "trade", 14.195, 5.0]
["2026-09-28T14:50:16.142031+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.142367+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.142442+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.142517+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.143615+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.144567+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.145499+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.146101+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.146577+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.146873+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.148005+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.148451+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.149815+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.150857+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.151248+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.158054+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.316439+00:00", "trade", 14.195, 25.0]
["2026-09-28T14:50:16.332174+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.819860+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:16.819995+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.820261+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.820416+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.820456+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.820637+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.821744+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.821875+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.840980+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.852322+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:16.852808+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:17.262895+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.263486+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.363850+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.364336+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.569480+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.569525+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.569916+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.570442+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.571105+00:00", "trade", 14.19, 4.0]
["2026-09-28T14:50:17.571294+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.582045+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.582521+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.893704+00:00", "trade", 14.1781, 11.0]
["2026-09-28T14:50:17.903951+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:17.904427+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.092084+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.092851+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.190937+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:50:18.191045+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.201565+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.202470+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:18.202927+00:00", "trade", 14.19, 700.0]
["2026-09-28T14:50:18.308419+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.529763+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:50:18.561361+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:18.561802+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.030393+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.031390+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.038823+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.039269+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.039274+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.231813+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:19.328808+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.329335+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:19.329711+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.332011+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.343012+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.360173+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.439277+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.440124+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.478259+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.546878+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:19.704704+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:19.704829+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:20.383525+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:20.383545+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:20.575046+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:20.575758+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:20.575758+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:20.587826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:21.040726+00:00", "trade", 14.19, 18.0]
["2026-09-28T14:50:21.355459+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:50:21.355459+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:21.355519+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.355574+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.355589+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.356010+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.356657+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.358641+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.364280+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.873337+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.874931+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:21.875482+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.188948+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.470353+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.470373+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.470799+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.470849+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.471270+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.572907+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.636469+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.648728+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:22.749232+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.107956+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.108402+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.122220+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.129728+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.129753+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.509740+00:00", "trade", 14.1825, 34.0]
["2026-09-28T14:50:23.571440+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:23.572813+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.125644+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192132+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192133+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192133+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192134+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:50:24.192137+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192178+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192203+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192213+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192283+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192293+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192298+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192308+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192312+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192317+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192323+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192335+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192343+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192348+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192428+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:24.192431+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192438+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:24.192489+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:24.192504+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:24.192534+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:24.192534+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.192594+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.192699+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.192734+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.195491+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.199991+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.230664+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.230925+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.231401+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.231446+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.231481+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.231872+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.234203+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.290091+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.301338+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.302300+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.305031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.309006+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.724620+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:24.725493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.725548+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.725803+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.726350+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.726400+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.726400+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.726871+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.727588+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.729111+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.729552+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:24.755799+00:00", "trade", 14.1816, 17.0]
["2026-09-28T14:50:24.756441+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.042031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.055598+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.056125+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.057157+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.057157+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.057262+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.058130+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.058390+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.058425+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.064896+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.065983+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.072058+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.072383+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.103031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.107352+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.203626+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.211459+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.211921+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.214046+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.383058+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.529131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.530133+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.530133+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.530584+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.548332+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.558075+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.657567+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.915791+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.932897+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:25.933113+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:25.934180+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:26.042177+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:26.050247+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:26.358911+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:26.359197+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:26.359573+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:26.360014+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:26.361899+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:26.362360+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:26.381716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:26.381726+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:26.836880+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:27.893275+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:28.500951+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:29.325179+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:29.325650+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:29.447640+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:29.994803+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.020880+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.421319+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.421930+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.513052+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.514285+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.514285+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.525412+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.525888+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.639082+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.639368+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:30.639889+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.639889+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.640411+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.643087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:30.643528+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.084894+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.085004+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.085390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.085851+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.375847+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.376368+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.483112+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:31.483603+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.484179+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.484400+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.484655+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.484706+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.485197+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.485598+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.485643+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.650084+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.650756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.651558+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.654019+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.655091+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.658219+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.659006+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.660259+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.709661+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:31.922928+00:00", "trade", 14.1817, 1.0]
["2026-09-28T14:50:31.923286+00:00", "trade", 14.1817, 1.0]
["2026-09-28T14:50:31.923961+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.451084+00:00", "trade", 14.2053, 500.0]
["2026-09-28T14:50:32.452144+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.732097+00:00", "trade", 14.186, 100.0]
["2026-09-28T14:50:32.963682+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.963682+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.964163+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.983629+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.999607+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:32.999693+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:50:32.999948+00:00", "trade", 14.19, 1200.0]
["2026-09-28T14:50:32.999948+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.000254+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.003617+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.022932+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:50:33.036269+00:00", "trade", 14.19, 16.0]
["2026-09-28T14:50:33.036639+00:00", "trade", 14.19, 46.0]
["2026-09-28T14:50:33.057830+00:00", "trade", 14.185, 4.0]
["2026-09-28T14:50:33.146632+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:33.146632+00:00", "trade", 14.185, 200.0]
["2026-09-28T14:50:33.146632+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.146634+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:33.146637+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:33.146637+00:00", "trade", 14.18, 54.0]
["2026-09-28T14:50:33.147068+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.147084+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.147655+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.147690+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.147760+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.147820+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.147900+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.148061+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.148176+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.152582+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.195131+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:33.224528+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.224779+00:00", "trade", 14.185, 200.0]
["2026-09-28T14:50:33.224994+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.252895+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.443564+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.443640+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.444426+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.444878+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.445349+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.545537+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.545552+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.671432+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.773931+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.854909+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.854934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.855691+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.856132+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.889982+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.890383+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.890423+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.926870+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.927396+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.928319+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.958561+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.990457+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:33.990883+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.237595+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.237640+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.239409+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.239434+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.240537+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.342490+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.455449+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.455484+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.455910+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.455975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.455975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.456001+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.456001+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.457088+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.498827+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.498902+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.499378+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.557281+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.557281+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.869810+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.870622+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:34.972414+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.089212+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.117715+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.118211+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.123785+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.187877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.290316+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.302936+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.356845+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.539229+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.723042+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.734965+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.837695+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.868588+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:35.974064+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.134150+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.227367+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.228931+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:36.229101+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.232404+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.233762+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.234469+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.234500+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.235346+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.250182+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.250192+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.256452+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.256452+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.256517+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.256762+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.277477+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.278329+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.291906+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:36.292758+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.098552+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.099148+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.213205+00:00", "trade", 14.1883, 100.0]
["2026-09-28T14:50:37.251065+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.272486+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.274761+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.379145+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:37.872579+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:50:37.882286+00:00", "trade", 14.185, 3.0]
["2026-09-28T14:50:38.105945+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.209617+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.744260+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.776612+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.776652+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.777093+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.777093+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.777514+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.782766+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:38.884885+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.050980+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.051010+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.085627+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.186803+00:00", "trade", 14.18, 18.0]
["2026-09-28T14:50:39.186904+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.186996+00:00", "trade", 14.18, 49.0]
["2026-09-28T14:50:39.187074+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:39.187074+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:50:39.187074+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.187279+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:39.187320+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:39.187345+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:39.187385+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.187450+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.187906+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.187941+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.188347+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.287764+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.400412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.548971+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.781254+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.781379+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.781805+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.781900+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.782176+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.782216+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.857466+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.857542+00:00", "trade", 14.18, 20.0]
["2026-09-28T14:50:39.857623+00:00", "trade", 14.18, 31.0]
["2026-09-28T14:50:39.857711+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.857711+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.857856+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:39.857886+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:50:39.858107+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.858307+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.858332+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.858442+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.858793+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.859084+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.859886+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.860272+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.860758+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.860953+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:50:39.861309+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.873283+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:39.969437+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:39.997982+00:00", "trade", 14.1702, 1.0]
["2026-09-28T14:50:39.998394+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:39.998852+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:40.198462+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.198854+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:50:40.198953+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.198983+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.349837+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.358478+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:40.365209+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.365249+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.365685+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.547588+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.549107+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.559346+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.559792+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.561993+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.562434+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.562434+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.663103+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:40.663630+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.716340+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.718019+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.719763+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.719808+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.722054+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.724880+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:40.778378+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:41.289174+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:41.289750+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:41.292417+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:41.722771+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:50:41.723904+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:41.725373+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:41.760737+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:41.862895+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:42.126623+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:42.569763+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.252201+00:00", "trade", 14.1838, 400.0]
["2026-09-28T14:50:43.270740+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:50:43.271228+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.275954+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.310081+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.310552+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.387510+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.387951+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.402310+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.502830+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.545588+00:00", "trade", 14.185, 30.0]
["2026-09-28T14:50:43.657157+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.657598+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.695729+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.757852+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.807219+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.818872+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:43.919366+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.013891+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.232858+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.267996+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.600975+00:00", "trade", 14.185, 20.0]
["2026-09-28T14:50:44.664079+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.664756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.665102+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.665217+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.665242+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.665683+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.675211+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.687263+00:00", "trade", 14.1898, 74.0]
["2026-09-28T14:50:44.687655+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.689209+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.689535+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.689695+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.689996+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.696812+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.879156+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.950747+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.950802+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.951178+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.951213+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.952020+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.953443+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.953979+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.957834+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.957839+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.958390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.961969+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.963848+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.964184+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.964204+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.965622+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.967537+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.972473+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.972799+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.972889+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.973326+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:44.974323+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.015000+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.015010+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.024643+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.025039+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.025730+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.027109+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.028266+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.028271+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.034732+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.035799+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.037965+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.046826+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.132690+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.151204+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.177988+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.294089+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.299186+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.299187+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:45.299190+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:45.299211+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:45.299242+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.299272+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.299277+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.299527+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:45.299562+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:50:45.299778+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:50:45.299823+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:50:45.299888+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300018+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300099+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300099+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300104+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300129+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300164+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300169+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300204+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300209+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300249+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300249+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300329+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300329+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300409+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300409+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300479+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300479+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300610+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300640+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300660+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300700+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300725+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300850+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.300920+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.302595+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.303973+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.304193+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.304454+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.304469+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.305396+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.305832+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.329940+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.330421+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:45.330421+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:45.330857+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:45.330862+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:45.330887+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:45.399530+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:45.431211+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.431817+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.432404+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.434313+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.434814+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.440092+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.481606+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.481626+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.484453+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.516895+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.519596+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.520162+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.520503+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.520523+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.520578+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.520975+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.522869+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.589503+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.655470+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.727065+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.727531+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.767867+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.966144+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:45.966615+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.119354+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.121529+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.122577+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.122607+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.135152+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.140540+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.142229+00:00", "trade", 14.195, 10.0]
["2026-09-28T14:50:46.166973+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.205514+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.211207+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:50:46.211211+00:00", "trade", 14.2, 13.0]
["2026-09-28T14:50:46.211211+00:00", "trade", 14.2, 42.0]
["2026-09-28T14:50:46.211225+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:46.211228+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:46.211232+00:00", "trade", 14.2, 15.0]
["2026-09-28T14:50:46.211235+00:00", "trade", 14.2, 6.0]
["2026-09-28T14:50:46.211235+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:50:46.211238+00:00", "trade", 14.2, 20.0]
["2026-09-28T14:50:46.211238+00:00", "trade", 14.2, 6.0]
["2026-09-28T14:50:46.211243+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:50:46.211243+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:46.211297+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:50:46.211298+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.211318+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.211348+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.211348+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.211403+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.211840+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.211840+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:46.212110+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.215243+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.216606+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.217157+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.225006+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.232303+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.233747+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.262826+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.263327+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.263613+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.286617+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.287444+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.308640+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.310139+00:00", "trade", 14.205, 30.0]
["2026-09-28T14:50:46.310299+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.310735+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:50:46.321810+00:00", "trade", 14.205, 50.0]
["2026-09-28T14:50:46.321846+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.322297+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.322352+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.322373+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.322448+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.322588+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.322663+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.322924+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.323034+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.323240+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.323410+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.326603+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.326618+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.326653+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.329735+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.334837+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.334902+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.336582+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.336657+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.337599+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.338561+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.345688+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.346670+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.349387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.349693+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.400358+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.400764+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.400769+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.400799+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.401431+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.401446+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.402609+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.403075+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.433251+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.435998+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.472004+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.472004+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.473076+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.473091+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.473101+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.473848+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.473858+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.474595+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.476419+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.514204+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.514605+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.514620+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.514625+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.514670+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.515061+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.515081+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.537490+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.539860+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.540467+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.541299+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.565156+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.568047+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.610594+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.641497+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.642064+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.665394+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.665414+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.705069+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.705510+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.705520+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.705540+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.706136+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.719408+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.719859+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:46.720475+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.726956+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.733251+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.768219+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.768810+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.775597+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.780533+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.865456+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:46.913809+00:00", "trade", 14.1648, 100.0]
["2026-09-28T14:50:47.080788+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.121926+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.200468+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.374127+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.687267+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.917325+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.918277+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.918403+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.921104+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.921290+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.921851+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.922106+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.922573+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.924698+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.925209+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.927048+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.927058+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.931930+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.932105+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.933098+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.934180+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.968116+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.975925+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:47.979333+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.036333+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.170894+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.170919+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.171360+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.275959+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.434827+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.466518+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.476456+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.552968+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.603409+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.618610+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.720542+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.824705+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:48.938396+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.015800+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.053420+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.053856+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.054482+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:50:49.062677+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.225916+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.256498+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.428914+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.429460+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.429896+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.516776+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:50:49.516794+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:50:49.516797+00:00", "trade", 14.2, 65.0]
["2026-09-28T14:50:49.516797+00:00", "trade", 14.2, 48.0]
["2026-09-28T14:50:49.516802+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:50:49.516804+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:49.516807+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:50:49.516927+00:00", "trade", 14.2, 49.0]
["2026-09-28T14:50:49.518126+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:50:49.518141+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:50:49.518202+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.518277+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.518452+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.518492+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.518567+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.519625+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.523208+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.523223+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.523549+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.523630+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.523680+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.523765+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.524181+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.525063+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.525078+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.525218+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.525755+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.528892+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.529007+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.529042+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.529283+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.530777+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.534671+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.534801+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.534816+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.535112+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.535939+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.539006+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.539151+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.539492+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.539593+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.539607+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.539723+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.541046+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.542088+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.542509+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.543146+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.544093+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.544574+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.545141+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.668464+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.668905+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.750034+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:49.750124+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.750560+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.750580+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.750605+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.750605+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.750620+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.751131+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.751176+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.751577+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.751612+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.751647+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.752058+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.752565+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.752580+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.762769+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:49.786330+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.786701+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.786706+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.786776+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.786791+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.786831+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.796630+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:49.900136+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:50:50.115819+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.115890+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.116015+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.116060+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.116286+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.133993+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.275129+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.316457+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.371744+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.371764+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.378320+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.382580+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.382590+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.731310+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:50.932493+00:00", "trade", 14.2, 704.0]
["2026-09-28T14:50:50.934712+00:00", "trade", 14.195, 1.0]
["2026-09-28T14:50:50.987355+00:00", "trade", 14.195, 1000.0]
["2026-09-28T14:50:51.006986+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:51.418787+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:51.419042+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:51.822799+00:00", "trade", 14.1787, 14.0]
["2026-09-28T14:50:52.066038+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.149276+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.447729+00:00", "trade", 14.1813, 1.0]
["2026-09-28T14:50:52.559760+00:00", "trade", 14.19, 50.0]
["2026-09-28T14:50:52.565938+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.581530+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.794673+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.838447+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.840943+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.848947+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.849237+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.849703+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.850661+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:52.851904+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.062054+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.062535+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.062535+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.062570+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.062656+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.062971+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.063127+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.063212+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.063653+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.065016+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.065457+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.094346+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.094777+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.094822+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.094822+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.097784+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.098265+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.199657+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.200098+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.232911+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.826880+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:53.826945+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.827436+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.827902+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.827902+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.829201+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.829702+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.829705+00:00", "trade", 14.19, 34.0]
["2026-09-28T14:50:53.829742+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:53.830143+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.830188+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.830208+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.830609+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.830744+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.830759+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.831005+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.831065+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.897313+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.897689+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.897724+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.897804+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.897919+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:53.898044+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.033687+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.132949+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.160524+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.164759+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.165206+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.165206+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.328134+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.328299+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.328615+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.328830+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.328885+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.329116+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.329206+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.329467+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.331587+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.332028+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.332173+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.470696+00:00", "trade", 14.171, 1.0]
["2026-09-28T14:50:54.519680+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:50:54.663332+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.663813+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:54.854737+00:00", "trade", 14.1921, 37.0]
["2026-09-28T14:50:55.050814+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.050814+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.051340+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.051781+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.052242+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.172900+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.172920+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.173361+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.173381+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.204430+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.305581+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.306017+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.466699+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.519304+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.534501+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.581508+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.581533+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.581723+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.581979+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.582129+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.582590+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:55.836861+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:55.837071+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:55.839176+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:55.839968+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:55.851019+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:55.940417+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:55.958957+00:00", "trade", 14.19, 650.0]
["2026-09-28T14:50:55.966660+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:56.894404+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:50:56.896358+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.897300+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:56.898848+00:00", "trade", 14.19, 34.0]
["2026-09-28T14:50:56.898979+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.899034+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.899325+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.899370+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.899561+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.899656+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.899811+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:56.900122+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.007403+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.007658+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.008044+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.008109+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.008375+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.008525+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.032016+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.178485+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.178696+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.186193+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.186875+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.187316+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.252185+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.252566+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.253138+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.332882+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.336230+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.336291+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.338165+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.368051+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.393051+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.437662+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.438078+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.438118+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.438554+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.482980+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.483025+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.483055+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.483120+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.483852+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.519372+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.519772+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.519772+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.519802+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.519823+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.520264+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.526975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.527160+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.527446+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:57.527691+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:50:57.527837+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.527962+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.528143+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.536728+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.538146+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.539935+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.585669+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.585845+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.586351+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.786102+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.796271+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.796306+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.831460+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.834607+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.835133+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.835324+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.839829+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.849152+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.867325+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:57.971544+00:00", "trade", 14.1806, 136.0]
["2026-09-28T14:50:57.985131+00:00", "trade", 14.1806, 1.0]
["2026-09-28T14:50:58.101964+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:58.205435+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:58.949877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:50:59.635746+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:50:59.956044+00:00", "trade", 14.185, 33.0]
["2026-09-28T14:50:59.980243+00:00", "trade", 14.185, 210.0]
["2026-09-28T14:50:59.994820+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.218864+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.219455+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.219475+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.219525+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.219530+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.219580+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.219931+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.220442+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.220638+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.220673+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.221169+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.224973+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.690742+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.691454+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:00.691534+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.691649+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.691880+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.692136+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:00.692161+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:01.252039+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:01.252465+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:01.260228+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:01.260704+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:01.260812+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:51:01.537128+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:02.019079+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:51:02.019094+00:00", "trade", 14.19, 178.0]
["2026-09-28T14:51:02.019094+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:51:02.019366+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:02.019661+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:51:02.019692+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:51:02.019712+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:51:02.019767+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.019817+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.019852+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.020007+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.020283+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.022107+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.023982+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.048235+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.066558+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.454477+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.454627+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.455073+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.455123+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.455148+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.455213+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.761924+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.767201+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:02.819582+00:00", "trade", 14.1714, 100.0]
["2026-09-28T14:51:03.512985+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:51:04.373200+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.373370+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.373691+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.373957+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.374373+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.382893+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.638336+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.828359+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.925670+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.960639+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.961004+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.963004+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.963069+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.965219+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.965226+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:04.969951+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.969951+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.970061+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:04.970507+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.066616+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.289506+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.289547+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.397694+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.450520+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.450585+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.453036+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.453039+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:05.453216+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.453557+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.453798+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.518061+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.558041+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.597700+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.598176+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:05.598196+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:05.598327+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:05.598988+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:05.599008+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:05.599038+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:05.599189+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.599635+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.637219+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:05.723383+00:00", "trade", 14.185, 3.0]
["2026-09-28T14:51:06.062507+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.062652+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.062863+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.064000+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.064056+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.064121+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.067614+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.067614+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.067875+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.068261+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:06.068561+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:06.071263+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:51:06.071358+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.071679+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.071799+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.071819+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.071844+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.071844+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.072270+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.072561+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.073243+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.075127+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.075167+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:06.075668+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:06.077192+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:51:06.077548+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.077566+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:51:06.079274+00:00", "trade", 14.19, 99.0]
["2026-09-28T14:51:06.081647+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.089751+00:00", "trade", 14.19, 34.0]
["2026-09-28T14:51:06.194033+00:00", "trade", 14.19, 34.0]
["2026-09-28T14:51:06.437625+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.600950+00:00", "trade", 14.1882, 2.0]
["2026-09-28T14:51:06.936357+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.936357+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:51:06.936784+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.937245+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.937445+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.937681+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939679+00:00", "trade", 14.18, 23.0]
["2026-09-28T14:51:06.939680+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939704+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:06.939706+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939707+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:51:06.939711+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939721+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939726+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939731+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939736+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939737+00:00", "trade", 14.18, 46.0]
["2026-09-28T14:51:06.939743+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:06.939746+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:06.939749+00:00", "trade", 14.18, 77.0]
["2026-09-28T14:51:06.939751+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939773+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:06.939781+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939781+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939786+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939786+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939791+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:06.939791+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939815+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:06.939816+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939821+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.939821+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.940021+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.940197+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:06.940252+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:06.940327+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:06.940352+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:06.940362+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:06.940367+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940522+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940593+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940618+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940678+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940843+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940883+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940989+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.940989+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.941004+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.941324+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.941324+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.941846+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.944758+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.984462+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.984818+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:06.985139+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:06.985264+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:06.985289+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.985334+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.985640+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.986662+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:06.986662+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.003116+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.003131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.004044+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.029500+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:51:07.065204+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.065595+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.065791+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.185157+00:00", "trade", 14.1713, 1.0]
["2026-09-28T14:51:07.854338+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.854493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.854945+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.854985+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.855050+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.910627+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.911078+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.941791+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.941851+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:07.941917+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.133499+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.133514+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.133960+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.142130+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.142165+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.153992+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.208222+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.220335+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.333780+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.491961+00:00", "trade", 14.18, 21.0]
["2026-09-28T14:51:09.565330+00:00", "trade", 14.18, 20.0]
["2026-09-28T14:51:09.565923+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:09.566399+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:09.662166+00:00", "trade", 14.1801, 50.0]
["2026-09-28T14:51:09.702383+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:09.704423+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.706097+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.706784+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.707208+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:09.707223+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:09.736695+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:09.846692+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:09.856880+00:00", "trade", 14.179, 100.0]
["2026-09-28T14:51:09.940816+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:51:10.008998+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.009399+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:10.216713+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.220010+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.220061+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.246083+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:10.340868+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.341309+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.637299+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:10.637871+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.185557+00:00", "trade", 14.1799, 120.0]
["2026-09-28T14:51:11.185810+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.185985+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.186497+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.186868+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.186943+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.187303+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.188266+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.321989+00:00", "trade", 14.1769, 8.0]
["2026-09-28T14:51:11.323638+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.324014+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:11.324455+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:11.324455+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:11.324816+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:11.324841+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.325147+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.326149+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.326154+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.363153+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.363227+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.364044+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.439414+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.449388+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.527453+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.527899+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.527945+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.527975+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.527975+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.528371+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.532375+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.656606+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.657097+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.657137+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.657177+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.657689+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.657814+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.659177+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.659367+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.954540+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.954796+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.955277+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.955312+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:11.986366+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.519450+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.519936+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:12.520137+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:12.520337+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:12.622044+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:12.622060+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.622110+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.623373+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.625693+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.625758+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.732472+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:12.733289+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.064433+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.124210+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.163028+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.163884+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.164316+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.164506+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.164616+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.236036+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.236172+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.237139+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.237184+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.237680+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.277280+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.277330+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.277625+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.278207+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.278823+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.281946+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:13.308529+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:16.136978+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:16.136978+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:16.137474+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:16.149383+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.031042+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.094996+00:00", "trade", 14.175, 11.0]
["2026-09-28T14:51:17.138678+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.138678+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.148953+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.149419+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.344618+00:00", "trade", 14.175, 100.0]
["2026-09-28T14:51:17.808002+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:17.820978+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:18.023243+00:00", "trade", 14.18, 8.0]
["2026-09-28T14:51:18.093351+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:18.093351+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:18.103616+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:18.104062+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:18.733956+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:19.041955+00:00", "trade", 14.18, 93.0]
["2026-09-28T14:51:19.628507+00:00", "trade", 14.1692, 1.0]
["2026-09-28T14:51:22.492932+00:00", "trade", 14.2017, 100.0]
["2026-09-28T14:51:23.370375+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:23.371428+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.059789+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:51:24.059801+00:00", "trade", 14.17, 3000.0]
["2026-09-28T14:51:24.059801+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:51:24.059802+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.059862+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:51:24.059864+00:00", "trade", 14.17, 73.0]
["2026-09-28T14:51:24.059882+00:00", "trade", 14.17, 99.0]
["2026-09-28T14:51:24.059885+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:51:24.059887+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.059891+00:00", "trade", 14.17, 27.0]
["2026-09-28T14:51:24.059891+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:51:24.059912+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.059918+00:00", "trade", 14.17, 28.0]
["2026-09-28T14:51:24.059957+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.059957+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.059977+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060077+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060157+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060435+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:51:24.060513+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:51:24.060580+00:00", "trade", 14.17, 72.0]
["2026-09-28T14:51:24.060622+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:51:24.060626+00:00", "trade", 14.17, 44.0]
["2026-09-28T14:51:24.060628+00:00", "trade", 14.17, 36.0]
["2026-09-28T14:51:24.060628+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:51:24.060631+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:51:24.060637+00:00", "trade", 14.17, 36.0]
["2026-09-28T14:51:24.060637+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:51:24.060641+00:00", "trade", 14.17, 76.0]
["2026-09-28T14:51:24.060641+00:00", "trade", 14.17, 37.0]
["2026-09-28T14:51:24.060643+00:00", "trade", 14.17, 94.0]
["2026-09-28T14:51:24.060646+00:00", "trade", 14.17, 50.0]
["2026-09-28T14:51:24.060646+00:00", "trade", 14.17, 50.0]
["2026-09-28T14:51:24.060646+00:00", "trade", 14.17, 25.0]
["2026-09-28T14:51:24.060649+00:00", "trade", 14.17, 25.0]
["2026-09-28T14:51:24.060652+00:00", "trade", 14.17, 77.0]
["2026-09-28T14:51:24.060652+00:00", "trade", 14.17, 25.0]
["2026-09-28T14:51:24.060694+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060714+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060729+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060779+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060799+00:00", "trade", 14.17, 72.0]
["2026-09-28T14:51:24.060799+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060834+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060834+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060889+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060892+00:00", "trade", 14.17, 293.0]
["2026-09-28T14:51:24.060892+00:00", "trade", 14.17, 46.0]
["2026-09-28T14:51:24.060895+00:00", "trade", 14.17, 74.0]
["2026-09-28T14:51:24.060899+00:00", "trade", 14.17, 46.0]
["2026-09-28T14:51:24.060919+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060935+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060935+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:24.060935+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:51:24.061009+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061080+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061130+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061195+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061275+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061305+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061330+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061330+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061370+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:51:24.061394+00:00", "trade", 14.17, 20.0]
["2026-09-28T14:51:24.061410+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:24.061446+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061466+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061467+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:51:24.061467+00:00", "trade", 14.17, 16.0]
["2026-09-28T14:51:24.061471+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061481+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061506+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:24.061526+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061542+00:00", "trade", 14.18, 400.0]
["2026-09-28T14:51:24.061546+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061561+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061608+00:00", "trade", 14.18, 18.0]
["2026-09-28T14:51:24.061611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061616+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061651+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061666+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061720+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:24.061731+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061764+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:51:24.061767+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:24.061781+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:24.061831+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:24.061842+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:24.061866+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062122+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062222+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062222+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062242+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062323+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062343+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062408+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.062648+00:00", "trade", 14.18, 75.0]
["2026-09-28T14:51:24.062678+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.063325+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.063390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.063430+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.063450+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.063515+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.063891+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.064112+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.064269+00:00", "trade", 14.1762, 50.0]
["2026-09-28T14:51:24.066397+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.066711+00:00", "trade", 14.17, 300.0]
["2026-09-28T14:51:24.066853+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.067074+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.067219+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:24.067219+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:24.067228+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:24.067228+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:24.067730+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.068126+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.068172+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.070292+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.073214+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.078941+00:00", "trade", 14.18, 11.0]
["2026-09-28T14:51:24.083358+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.083819+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.092545+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.092570+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.333133+00:00", "trade", 14.1748, 14.0]
["2026-09-28T14:51:24.337196+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:51:24.381553+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.401967+00:00", "trade", 14.18, 46.0]
["2026-09-28T14:51:24.401967+00:00", "trade", 14.18, 54.0]
["2026-09-28T14:51:24.402282+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.598464+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.599045+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.601652+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:24.913837+00:00", "trade", 14.1748, 100.0]
["2026-09-28T14:51:24.913858+00:00", "trade", 14.1748, 200.0]
["2026-09-28T14:51:24.940619+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:25.621555+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:25.901807+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:25.902278+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:26.090740+00:00", "trade", 14.1749, 1.0]
["2026-09-28T14:51:26.278464+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:26.278920+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:26.409852+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:26.844672+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:27.030770+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:27.031216+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:27.229117+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:27.914288+00:00", "trade", 14.18, 11.0]
["2026-09-28T14:51:27.914288+00:00", "trade", 14.18, 52.0]
["2026-09-28T14:51:27.914660+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:27.914667+00:00", "trade", 14.18, 140.0]
["2026-09-28T14:51:27.914724+00:00", "trade", 14.18, 286.0]
["2026-09-28T14:51:27.914865+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:51:27.914870+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:27.914870+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:27.914935+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:51:27.914940+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.914975+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915011+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915251+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915261+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915452+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915502+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915702+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915722+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915742+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915747+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915767+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915767+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.915893+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.922724+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:27.922744+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.018537+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.029739+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.030270+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.030405+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.030967+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.031257+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.031352+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.031357+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.031398+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.039737+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.039833+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.215040+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.215631+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.218879+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.223921+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:28.223961+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.200281+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.200747+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.204810+00:00", "trade", 14.175, 3.0]
["2026-09-28T14:51:29.517210+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.517275+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.517782+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.518062+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.521460+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.583673+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.583683+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:29.820226+00:00", "trade", 14.175, 1.0]
["2026-09-28T14:51:29.994838+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.015692+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.016023+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.020458+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.020889+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.023105+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.023180+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.044280+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.044355+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.045313+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.047718+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.048170+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.048234+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.048260+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.048292+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:30.048305+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.048821+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.048941+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.049969+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.049974+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.049994+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.050535+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.050555+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.051698+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.052455+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.053517+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.054339+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.054354+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.054875+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.054935+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:51:30.055151+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.055151+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.072227+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.077344+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.077364+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.085208+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.085689+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.085714+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.088130+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.109450+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.110418+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.110899+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.123083+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.135041+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.150468+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.297697+00:00", "trade", 14.1821, 1.0]
["2026-09-28T14:51:30.319440+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:51:30.328447+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.384059+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.384124+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.420285+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:30.496186+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:31.995548+00:00", "trade", 14.167, 1.0]
["2026-09-28T14:51:32.064686+00:00", "trade", 14.175, 3.0]
["2026-09-28T14:51:32.669931+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.669967+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.670393+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.670488+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:51:32.670929+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.671049+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.677409+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.714823+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715139+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715259+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715340+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715620+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715660+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715741+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715781+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715821+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.715851+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716212+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716212+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716302+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716342+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716663+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716703+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716778+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.716778+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717104+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717144+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717144+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717249+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717249+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717620+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.717620+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:32.768521+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:51:33.299155+00:00", "trade", 14.17, 74.0]
["2026-09-28T14:51:33.299230+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:51:33.299245+00:00", "trade", 14.17, 8.0]
["2026-09-28T14:51:33.299260+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:51:33.299395+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:51:33.299530+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:33.346491+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:51:33.346491+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:51:33.346493+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:51:33.346502+00:00", "trade", 14.16, 282.0]
["2026-09-28T14:51:33.346506+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:51:33.346506+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:51:33.346793+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:33.346803+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:33.346803+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:33.346806+00:00", "trade", 14.16, 5000.0]
["2026-09-28T14:51:33.346815+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:51:33.346815+00:00", "trade", 14.16, 200.0]
["2026-09-28T14:51:33.346824+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:51:33.346827+00:00", "trade", 14.16, 300.0]
["2026-09-28T14:51:33.346872+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:51:33.346872+00:00", "trade", 14.16, 5000.0]
["2026-09-28T14:51:33.346873+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:51:33.346894+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:51:33.346909+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:51:33.346981+00:00", "trade", 14.16, 400.0]
["2026-09-28T14:51:33.347019+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:51:33.347059+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:51:33.347214+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:51:33.347219+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347505+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347510+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347535+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347550+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347585+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347626+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.347665+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.348106+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.348168+00:00", "trade", 14.1633, 70.0]
["2026-09-28T14:51:33.348307+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.348467+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.350141+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.350587+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.355589+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.383601+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.384598+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.631035+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.637003+00:00", "trade", 14.15, 150.0]
["2026-09-28T14:51:33.637014+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:33.637018+00:00", "trade", 14.15, 500.0]
["2026-09-28T14:51:33.637219+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:51:33.637230+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:51:33.637295+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:51:33.637310+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.637530+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.637550+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.637595+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.637677+00:00", "trade", 14.15, 60.0]
["2026-09-28T14:51:33.637736+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.638122+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.641174+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.645945+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.646071+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.646186+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.646436+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.652872+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.655032+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.680016+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.683174+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.688953+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.842679+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.842829+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846297+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846302+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846337+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846352+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846372+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846383+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.846448+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.878268+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.878359+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.878875+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.879196+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.879346+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.931260+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.931470+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.932498+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.933861+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.933986+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:33.975084+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.287493+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.287934+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.288375+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.390904+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.390984+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.390994+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.391024+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.391064+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.391155+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.391803+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:51:34.464607+00:00", "trade", 14.1477, 3.0]
["2026-09-28T14:51:34.465251+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.465592+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.465592+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.465632+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.526772+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.526833+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.527043+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.527444+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.527569+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.528010+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.528050+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.530491+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.533618+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:51:34.563641+00:00", "trade", 14.15, 25.0]
["2026-09-28T14:51:34.630404+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:34.630880+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:34.631326+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:34.631802+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.674700+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.858437+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:34.859345+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.859424+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:34.972955+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:35.067455+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:35.073502+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:51:35.073624+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.073980+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.074466+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.125478+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.177151+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.239750+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.261056+00:00", "trade", 14.15, 30.0]
["2026-09-28T14:51:35.261407+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.629598+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.629608+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.655335+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.667373+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:35.714707+00:00", "trade", 14.145, 1.0]
["2026-09-28T14:51:36.263853+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.265853+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.265853+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.367751+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.367836+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.430254+00:00", "trade", 14.145, 7.0]
["2026-09-28T14:51:36.698568+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.698649+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.699356+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.703625+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.704076+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.932134+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.932510+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.932591+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.933026+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.964602+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:36.964827+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.964853+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.964853+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:36.964887+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.964937+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.964963+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:51:36.965118+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965163+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:36.965283+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965459+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965524+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965524+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965564+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965920+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.965920+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:36.972280+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.030764+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.523467+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.523903+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.533605+00:00", "trade", 14.1984, 100.0]
["2026-09-28T14:51:37.540082+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.540653+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.578884+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.579345+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.579431+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.579481+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.580243+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.581711+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:37.581791+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.046743+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.047104+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.047159+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.047595+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.262983+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.457526+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.458007+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.860967+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.861488+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:38.932402+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.932682+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.932913+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.934281+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.955752+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.955767+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.958158+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:38.970357+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:38.971104+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:38.971129+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:38.971512+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:51:38.971595+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:38.972903+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:38.992219+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:38.997818+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:39.006042+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:39.006508+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.006969+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.037387+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.058723+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.058753+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:39.184838+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:51:39.184883+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:39.185349+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:39.199342+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:39.199378+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.199969+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.200886+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:39.201568+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:40.028315+00:00", "trade", 14.15, 32.0]
["2026-09-28T14:51:40.028792+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:40.152792+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:40.153720+00:00", "quote", 14.14, 14.16]
["2026-09-28T14:51:40.194567+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.194632+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.195163+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.195735+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.195815+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.396107+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.396377+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.396553+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.396758+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.397600+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.398026+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:40.695605+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.055533+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.058139+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.076167+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.076528+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.077480+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.079004+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.079460+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.361887+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:42.449401+00:00", "trade", 14.15, 6.0]
["2026-09-28T14:51:43.282769+00:00", "trade", 14.145, 5.0]
["2026-09-28T14:51:43.942714+00:00", "trade", 14.1486, 5.0]
["2026-09-28T14:51:44.218422+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:44.681651+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:51:44.921223+00:00", "trade", 14.166, 1.0]
["2026-09-28T14:51:45.203156+00:00", "trade", 14.14, 77.0]
["2026-09-28T14:51:45.203157+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:45.203243+00:00", "trade", 14.14, 178.0]
["2026-09-28T14:51:45.203259+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:51:45.203259+00:00", "trade", 14.14, 176.0]
["2026-09-28T14:51:45.203688+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:45.203688+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:45.203718+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:51:45.203724+00:00", "trade", 14.14, 77.0]
["2026-09-28T14:51:45.203754+00:00", "trade", 14.14, 123.0]
["2026-09-28T14:51:45.203757+00:00", "trade", 14.14, 1.0]
["2026-09-28T14:51:45.203757+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:51:45.203783+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:51:45.203793+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:51:45.203794+00:00", "trade", 14.14, 24.0]
["2026-09-28T14:51:45.203797+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:51:45.203799+00:00", "trade", 14.14, 145.0]
["2026-09-28T14:51:45.203802+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:51:45.203853+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:51:45.203857+00:00", "trade", 14.14, 200.0]
["2026-09-28T14:51:45.203863+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:51:45.204019+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:51:45.204074+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:51:45.204154+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:51:45.204217+00:00", "trade", 14.14, 77.0]
["2026-09-28T14:51:45.204229+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.204269+00:00", "trade", 14.14, 23.0]
["2026-09-28T14:51:45.204300+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.204425+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.204721+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.205106+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.208149+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.214444+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.214454+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.222162+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.246415+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:45.438241+00:00", "trade", 14.1717, 43.0]
["2026-09-28T14:51:45.831601+00:00", "trade", 14.135, 5.0]
["2026-09-28T14:51:46.027179+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.027550+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.027605+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.027620+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.028382+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.030767+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.046780+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:51:46.047016+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.047051+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.047377+00:00", "trade", 14.14, 36.0]
["2026-09-28T14:51:46.047572+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:46.047597+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:51:46.048219+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:51:46.049332+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:51:46.099290+00:00", "trade", 14.14, 36.0]
["2026-09-28T14:51:47.016224+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.016279+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.017021+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.017111+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.017131+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.017787+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.019912+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.020348+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.026979+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.068062+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.068167+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.075991+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.076447+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.081248+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:51:47.112337+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:51:47.112351+00:00", "trade", 14.13, 12.0]
["2026-09-28T14:51:47.112354+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:51:47.112373+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:51:47.112375+00:00", "trade", 14.13, 46.0]
["2026-09-28T14:51:47.112379+00:00", "trade", 14.13, 20.0]
["2026-09-28T14:51:47.112384+00:00", "trade", 14.13, 250.0]
["2026-09-28T14:51:47.112393+00:00", "trade", 14.13, 7.0]
["2026-09-28T14:51:47.112393+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:51:47.112393+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:51:47.112396+00:00", "trade", 14.13, 19.0]
["2026-09-28T14:51:47.112399+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:51:47.112443+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:51:47.112453+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:51:47.112533+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:51:47.112698+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:47.114503+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:47.114728+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:47.115204+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:47.195360+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:47.454418+00:00", "trade", 14.1977, 100.0]
["2026-09-28T14:51:51.036551+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.159529+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.159615+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.159960+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.160131+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.238893+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.239354+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.239515+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.240186+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.268494+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.269085+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:52.369750+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:55.247587+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.182854+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.182875+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.183290+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.183376+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.183736+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.188217+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.200937+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.301612+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.442618+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.442648+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.444212+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.544891+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.827454+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:57.827459+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:58.108117+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:51:58.108120+00:00", "trade", 14.12, 5000.0]
["2026-09-28T14:51:58.108133+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:51:58.108135+00:00", "trade", 14.12, 5.0]
["2026-09-28T14:51:58.108138+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:51:58.108138+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108141+00:00", "trade", 14.12, 500.0]
["2026-09-28T14:51:58.108143+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108180+00:00", "trade", 14.12, 57.0]
["2026-09-28T14:51:58.108188+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108196+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:51:58.108199+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:51:58.108218+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108218+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108223+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108250+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:51:58.108253+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108263+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108289+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:51:58.108363+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108498+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108518+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108594+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108824+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:51:58.108909+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108994+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.108994+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109035+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109155+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109175+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109190+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109251+00:00", "trade", 14.115, 54.0]
["2026-09-28T14:51:58.109320+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109350+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109430+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.109626+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.110994+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.111059+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.111135+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.111500+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.114745+00:00", "trade", 14.11, 20.0]
["2026-09-28T14:51:58.115238+00:00", "trade", 14.115, 4.0]
["2026-09-28T14:51:58.119038+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.119069+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.140830+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.239798+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:51:58.240422+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.240453+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.241039+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.242192+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.242618+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.258836+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:51:58.260117+00:00", "trade", 14.1287, 50.0]
["2026-09-28T14:51:58.311046+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.361711+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.361716+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.402167+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:51:58.402609+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:51:58.402624+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:51:58.402644+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:51:58.402769+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:51:58.402784+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:51:58.402884+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.402934+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.402944+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.402989+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.403571+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.403731+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.403801+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.509508+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.509513+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.509553+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.571326+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:58.610063+00:00", "trade", 14.1632, 1.0]
["2026-09-28T14:51:59.140346+00:00", "trade", 14.1186, 1.0]
["2026-09-28T14:51:59.182951+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.183012+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.183443+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.617982+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.648049+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.692670+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.749210+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:51:59.994865+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:00.020211+00:00", "trade", 14.115, 30.0]
["2026-09-28T14:52:00.291757+00:00", "trade", 14.115, 3.0]
["2026-09-28T14:52:01.057780+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.057795+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.132671+00:00", "trade", 14.115, 1.0]
["2026-09-28T14:52:01.508662+00:00", "trade", 14.11, 10.0]
["2026-09-28T14:52:01.508684+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.508695+00:00", "trade", 14.11, 146.0]
["2026-09-28T14:52:01.508698+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:52:01.509170+00:00", "trade", 14.1101, 158.0]
["2026-09-28T14:52:01.509190+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.509215+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.509300+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.509371+00:00", "trade", 14.1103, 244.0]
["2026-09-28T14:52:01.510097+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.510713+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:52:01.511850+00:00", "trade", 14.11, 5.0]
["2026-09-28T14:52:01.511851+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.511852+00:00", "trade", 14.11, 174.0]
["2026-09-28T14:52:01.511852+00:00", "trade", 14.11, 63.0]
["2026-09-28T14:52:01.511947+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.512723+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.512819+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.515059+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.522321+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.677210+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:01.677270+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:02.181892+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:02.186758+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:02.195409+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:02.216639+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:02.981981+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:03.349912+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:03.404969+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:03.846894+00:00", "trade", 14.1183, 1.0]
["2026-09-28T14:52:04.001935+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:04.002982+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:04.414201+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:04.787726+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:04.974877+00:00", "trade", 14.115, 100.0]
["2026-09-28T14:52:05.646400+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:05.666135+00:00", "trade", 14.11, 1.0]
["2026-09-28T14:52:05.666138+00:00", "trade", 14.11, 49.0]
["2026-09-28T14:52:05.670911+00:00", "trade", 14.11, 1.0]
["2026-09-28T14:52:05.670911+00:00", "trade", 14.11, 10.0]
["2026-09-28T14:52:05.670914+00:00", "trade", 14.11, 39.0]
["2026-09-28T14:52:06.357348+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:06.357834+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:06.783493+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:06.901699+00:00", "trade", 14.1637, 1.0]
["2026-09-28T14:52:07.304703+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:07.362160+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:07.889145+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.018814+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.187495+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.305030+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.448978+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.736402+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.810434+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.851085+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:08.864693+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:09.238632+00:00", "trade", 14.11, 1.0]
["2026-09-28T14:52:11.295830+00:00", "trade", 14.1626, 1.0]
["2026-09-28T14:52:11.566986+00:00", "trade", 14.115, 10.0]
["2026-09-28T14:52:12.351662+00:00", "trade", 14.11, 50.0]
["2026-09-28T14:52:12.469099+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.598984+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.805861+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.840374+00:00", "trade", 14.115, 1.0]
["2026-09-28T14:52:12.841727+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.869272+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.904946+00:00", "trade", 14.115, 1.0]
["2026-09-28T14:52:12.943018+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.963075+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.969867+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:12.974027+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:13.117569+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:13.634742+00:00", "trade", 14.1183, 4.0]
["2026-09-28T14:52:13.653642+00:00", "trade", 14.1183, 3.0]
["2026-09-28T14:52:13.716996+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:13.826301+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:15.119401+00:00", "trade", 14.1681, 100.0]
["2026-09-28T14:52:16.770124+00:00", "trade", 14.1931, 100.0]
["2026-09-28T14:52:17.188471+00:00", "trade", 14.115, 55.0]
["2026-09-28T14:52:17.192359+00:00", "trade", 14.115, 1.0]
["2026-09-28T14:52:17.195821+00:00", "trade", 14.115, 1.0]
["2026-09-28T14:52:17.324046+00:00", "trade", 14.1515, 16.0]
["2026-09-28T14:52:17.335295+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:17.337255+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:17.337801+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:17.662630+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:17.787512+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:17.865568+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:18.079046+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:18.079051+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:18.079793+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:18.372744+00:00", "trade", 14.168, 100.0]
["2026-09-28T14:52:18.398374+00:00", "trade", 14.1183, 1.0]
["2026-09-28T14:52:20.252207+00:00", "trade", 14.11, 233.0]
["2026-09-28T14:52:20.429521+00:00", "trade", 14.115, 48.0]
["2026-09-28T14:52:20.445435+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.445891+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.455208+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.554064+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.603657+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.697295+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.785515+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:20.795489+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.062028+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.062108+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.063206+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.063206+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.064775+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.066093+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.066574+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.089544+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.190815+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.203500+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.203941+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.270655+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.270675+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.325501+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.572043+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.706523+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:21.806771+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:22.270553+00:00", "trade", 14.1199, 2.0]
["2026-09-28T14:52:22.473163+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:22.995492+00:00", "trade", 14.115, 28.0]
["2026-09-28T14:52:22.996599+00:00", "trade", 14.115, 28.0]
["2026-09-28T14:52:23.000466+00:00", "trade", 14.115, 3.0]
["2026-09-28T14:52:23.112326+00:00", "trade", 14.1183, 87.0]
["2026-09-28T14:52:23.112687+00:00", "trade", 14.1183, 1.0]
["2026-09-28T14:52:23.598848+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:23.693204+00:00", "trade", 14.1671, 1.0]
["2026-09-28T14:52:23.980362+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:23.980362+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:23.986767+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:23.987243+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:24.299126+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:24.389907+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:24.685120+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:24.685746+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:25.567505+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:25.656783+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:25.657424+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.028408+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.028418+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.032810+00:00", "trade", 14.161, 33.0]
["2026-09-28T14:52:26.095487+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.095928+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.186843+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:52:26.187369+00:00", "trade", 14.12, 39.0]
["2026-09-28T14:52:26.187371+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187384+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:52:26.187399+00:00", "trade", 14.12, 61.0]
["2026-09-28T14:52:26.187405+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:52:26.187406+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187408+00:00", "trade", 14.12, 800.0]
["2026-09-28T14:52:26.187408+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:52:26.187456+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187501+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187537+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187742+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:52:26.187745+00:00", "trade", 14.12, 15.0]
["2026-09-28T14:52:26.187757+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187763+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:52:26.187769+00:00", "trade", 14.12, 7.0]
["2026-09-28T14:52:26.187807+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187923+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:26.187943+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:52:26.187993+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:52:26.188048+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:52:26.188078+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188198+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188318+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188469+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188474+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188564+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188594+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188719+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.188910+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.189000+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.189080+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.189321+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.189521+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.190749+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.191476+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.197325+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.200467+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.204602+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.210366+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.294907+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.294967+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:26.299879+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:26.300836+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.498171+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.790597+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:26.791114+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:26.896550+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.946800+00:00", "trade", 14.1294, 500.0]
["2026-09-28T14:52:26.947847+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:26.948328+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:27.105011+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:27.137709+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.138190+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.138270+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.169600+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.171950+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:52:27.394554+00:00", "trade", 14.12, 36.0]
["2026-09-28T14:52:27.394594+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:52:27.394596+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.395513+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.416317+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.422768+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.422771+00:00", "trade", 14.11, 200.0]
["2026-09-28T14:52:27.422774+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:52:27.422793+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:27.422795+00:00", "trade", 14.11, 52.0]
["2026-09-28T14:52:27.422798+00:00", "trade", 14.11, 12.0]
["2026-09-28T14:52:27.422823+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.422878+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.422888+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.422918+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.422983+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.422998+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.423028+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.423349+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.423800+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.424361+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.424802+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.425960+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.426040+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.426361+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.438645+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.668747+00:00", "trade", 14.1114, 388.0]
["2026-09-28T14:52:27.733517+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:27.951572+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.017113+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.084716+00:00", "trade", 14.115, 1.0]
["2026-09-28T14:52:28.261768+00:00", "trade", 14.1161, 23.0]
["2026-09-28T14:52:28.362460+00:00", "trade", 14.115, 28.0]
["2026-09-28T14:52:28.367578+00:00", "trade", 14.1154, 1.0]
["2026-09-28T14:52:28.743297+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.743297+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.743302+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.743537+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.743823+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.743988+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.744008+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.744033+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.744089+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.744384+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.744535+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.744550+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.744865+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.744986+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.748674+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:52:28.750850+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.751471+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.755385+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.755395+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.755836+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.884874+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:28.895078+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.129476+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.130278+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.130433+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.134553+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.182167+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.182257+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.569318+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.569775+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.569845+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.572140+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.625783+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.831493+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.832009+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.925957+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:29.994887+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.330487+00:00", "trade", 14.192, 200.0]
["2026-09-28T14:52:30.447184+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.447219+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.447665+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.447865+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.448146+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.448286+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.448286+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.448306+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.448452+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.448587+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.453423+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.517466+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:30.608890+00:00", "trade", 14.1106, 111.0]
["2026-09-28T14:52:30.818708+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:31.224960+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:31.671103+00:00", "trade", 14.11, 700.0]
["2026-09-28T14:52:32.053562+00:00", "trade", 14.1199, 5800.0]
["2026-09-28T14:52:32.069826+00:00", "trade", 14.11, 1.0]
["2026-09-28T14:52:32.069826+00:00", "trade", 14.11, 49.0]
["2026-09-28T14:52:32.070153+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:32.070463+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:32.073791+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:32.074227+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:32.074817+00:00", "trade", 14.11, 50.0]
["2026-09-28T14:52:32.074819+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.658134+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.658645+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.658705+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.658705+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.659216+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.681354+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.681810+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.681835+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:33.707195+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:34.200810+00:00", "trade", 14.1101, 2.0]
["2026-09-28T14:52:34.224157+00:00", "trade", 14.1101, 1.0]
["2026-09-28T14:52:34.836684+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:34.836704+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:34.837155+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:34.929626+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:35.277568+00:00", "trade", 14.11, 25.0]
["2026-09-28T14:52:35.466263+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:35.466333+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:35.466374+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.616930+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:52:36.619384+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.619419+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.619419+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.620351+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.620832+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.622391+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.645992+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.653485+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.673367+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:36.922160+00:00", "trade", 14.1627, 1.0]
["2026-09-28T14:52:38.121961+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.122437+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.122558+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.123761+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.196103+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.450664+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.451145+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.496684+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.497400+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.497440+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.527928+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.632286+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:38.804585+00:00", "trade", 14.12, 1000.0]
["2026-09-28T14:52:39.380713+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:39.380713+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:39.380728+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:39.381204+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:39.381641+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:39.647140+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:52:39.721961+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:39.721996+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.129080+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.129090+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.129772+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.137826+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.174082+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.174584+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.486085+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.486120+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.486566+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:40.591040+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.277570+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.277780+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.278066+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.278246+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.278577+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.278582+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.278627+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.278687+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.279088+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.279113+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.293107+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.318592+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.669653+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.670104+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.921112+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:41.921568+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.004340+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.284472+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.330607+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.613865+00:00", "trade", 14.1861, 100.0]
["2026-09-28T14:52:42.773546+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.774003+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.774043+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.778934+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.782648+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.792532+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:52:42.792533+00:00", "trade", 14.11, 87.0]
["2026-09-28T14:52:42.792533+00:00", "trade", 14.11, 13.0]
["2026-09-28T14:52:42.792537+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:52:42.792566+00:00", "trade", 14.11, 87.0]
["2026-09-28T14:52:42.792572+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:52:42.792599+00:00", "trade", 14.11, 1.0]
["2026-09-28T14:52:42.792671+00:00", "trade", 14.11, 12.0]
["2026-09-28T14:52:42.792677+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.792682+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.792722+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.792752+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.792807+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.796591+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.796656+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.796857+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.796912+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.797308+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.797428+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.797614+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.797639+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.797789+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.804360+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.869695+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.891522+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.891582+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.891586+00:00", "trade", 14.1, 876.0]
["2026-09-28T14:52:42.891586+00:00", "trade", 14.1, 6856.0]
["2026-09-28T14:52:42.891607+00:00", "trade", 14.1, 1565.0]
["2026-09-28T14:52:42.891607+00:00", "trade", 14.1, 300.0]
["2026-09-28T14:52:42.891608+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.891608+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:42.891610+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:42.891638+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.891646+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891649+00:00", "trade", 14.1, 10.0]
["2026-09-28T14:52:42.891655+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891658+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:52:42.891658+00:00", "trade", 14.1, 3.0]
["2026-09-28T14:52:42.891658+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.891661+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891664+00:00", "trade", 14.1, 414.0]
["2026-09-28T14:52:42.891668+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891668+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:52:42.891673+00:00", "trade", 14.1, 10.0]
["2026-09-28T14:52:42.891673+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:52:42.891673+00:00", "trade", 14.1, 14.0]
["2026-09-28T14:52:42.891676+00:00", "trade", 14.1, 4.0]
["2026-09-28T14:52:42.891676+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891679+00:00", "trade", 14.1, 20.0]
["2026-09-28T14:52:42.891679+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891682+00:00", "trade", 14.1, 2.0]
["2026-09-28T14:52:42.891688+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891691+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891695+00:00", "trade", 14.1, 20.0]
["2026-09-28T14:52:42.891700+00:00", "trade", 14.1, 5.0]
["2026-09-28T14:52:42.891703+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.891709+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:52:42.891723+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.891798+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.891948+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.892118+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.892136+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:42.892139+00:00", "trade", 14.1, 135.0]
["2026-09-28T14:52:42.892139+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:42.892149+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892151+00:00", "trade", 14.1, 150.0]
["2026-09-28T14:52:42.892181+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:52:42.892224+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892283+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:42.892445+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892465+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892490+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892530+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892545+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892570+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892780+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892820+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892855+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892876+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892888+00:00", "trade", 14.1094, 79.0]
["2026-09-28T14:52:42.892901+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.892916+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.893292+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.893537+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.893988+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.896589+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.897005+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.897741+00:00", "trade", 14.095, 23.0]
["2026-09-28T14:52:42.898429+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.909556+00:00", "trade", 14.09, 15.0]
["2026-09-28T14:52:42.925873+00:00", "trade", 14.09, 3.0]
["2026-09-28T14:52:42.925873+00:00", "trade", 14.09, 7.0]
["2026-09-28T14:52:42.925876+00:00", "trade", 14.09, 90.0]
["2026-09-28T14:52:42.926440+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:52:42.926496+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:42.926546+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.926791+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.926801+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.926841+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.926841+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.927042+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.927047+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.927072+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.927147+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927237+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927498+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927513+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927538+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927573+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:42.927598+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927598+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.927954+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:42.952171+00:00", "trade", 14.08, 75.0]
["2026-09-28T14:52:43.035104+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.251058+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251389+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251524+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251580+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251600+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251880+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251940+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.251955+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.252101+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.252121+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.252306+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.252396+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.258877+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.301393+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.301864+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.301864+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.301884+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.302340+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.354605+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.355081+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.355101+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.355567+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.355858+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.356299+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.364138+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.364654+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.364654+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.364924+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.365100+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.365571+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.366007+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.399928+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.400439+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.400474+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.401010+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.401557+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.401572+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.402163+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.402173+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.402699+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.653690+00:00", "trade", 14.085, 13.0]
["2026-09-28T14:52:43.654715+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.655171+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.655637+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.656138+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.656138+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.662583+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.662633+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.666322+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.669264+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.669720+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.673203+00:00", "trade", 14.085, 13.0]
["2026-09-28T14:52:43.673825+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:52:43.674266+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.674737+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.674762+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:52:43.677639+00:00", "trade", 14.09, 11.0]
["2026-09-28T14:52:43.683593+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.683834+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.683964+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.683989+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684084+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684099+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684119+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684124+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684566+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684566+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684641+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684641+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684926+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.684982+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.685227+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.685247+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.685433+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.708076+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.710453+00:00", "trade", 14.09, 12.0]
["2026-09-28T14:52:43.719814+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.719900+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.720080+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:43.731332+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.308010+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.346983+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.347263+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.347499+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.347820+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.349203+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.353288+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.536183+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:44.567469+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:52:44.601721+00:00", "trade", 14.141, 1.0]
["2026-09-28T14:52:44.812869+00:00", "trade", 14.0902, 100.0]
["2026-09-28T14:52:45.293481+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:45.371196+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:45.520252+00:00", "trade", 14.0914, 1.0]
["2026-09-28T14:52:45.652651+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:45.654090+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:45.692897+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:45.963787+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.046203+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.478949+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.478999+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.482271+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.672083+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.672539+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.683310+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.752944+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:52:46.790014+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.800850+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:46.920219+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.008048+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.011028+00:00", "trade", 14.095, 8.0]
["2026-09-28T14:52:47.012005+00:00", "trade", 14.095, 8.0]
["2026-09-28T14:52:47.046249+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.046274+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.046725+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.148002+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.747183+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.777776+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:47.799499+00:00", "trade", 14.095, 2.0]
["2026-09-28T14:52:48.791022+00:00", "trade", 14.0901, 13.0]
["2026-09-28T14:52:48.808828+00:00", "trade", 14.095, 13.0]
["2026-09-28T14:52:48.828335+00:00", "trade", 14.095, 11.0]
["2026-09-28T14:52:48.831369+00:00", "trade", 14.0917, 12.0]
["2026-09-28T14:52:48.880211+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.880416+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.880536+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.880587+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.880592+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.880692+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.881133+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.881739+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.881845+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.882296+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.929869+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.930310+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.930345+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.955234+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.955279+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.972405+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.972816+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.999249+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.999695+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:48.999775+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.000111+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.000136+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.000572+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.024785+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.024790+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.024835+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.025582+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.025702+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.101247+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.162199+00:00", "trade", 14.095, 1000.0]
["2026-09-28T14:52:49.478169+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.584040+00:00", "trade", 14.1555, 1.0]
["2026-09-28T14:52:49.605217+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.605247+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.617130+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.669814+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:52:49.671029+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.671469+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.709685+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.717805+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.721083+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.826885+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.879375+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:49.881775+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.012662+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.177615+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.195317+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.237693+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.338568+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.380418+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.381064+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.381104+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.391540+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.499661+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.517544+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.517594+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.517599+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.518341+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.518441+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.518531+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.530219+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.539085+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.541631+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.732937+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:50.788474+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:51.845030+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:51.845075+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:51.845075+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:51.845977+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:52.487650+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:52.650322+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:52.650763+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.059015+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.090259+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.256916+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.351633+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:53.351633+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:53.351657+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:53.351657+00:00", "trade", 14.1, 200.0]
["2026-09-28T14:52:53.351660+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:53.351753+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.351767+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.352048+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.352120+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:53.352203+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.352248+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:53.352383+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:52:53.352424+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352577+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:52:53.352624+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352659+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352659+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352659+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352669+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352684+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352840+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.352885+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.353025+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.353331+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.353371+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.353376+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.355586+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.355614+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:52:53.355631+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.355902+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356052+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356162+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356162+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356187+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356192+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356208+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356779+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356809+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356929+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.356949+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.376275+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.397315+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.397581+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.397641+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.406878+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.406878+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:53.904969+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.103051+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.103712+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.103793+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:54.103978+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:54.104224+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:52:54.104259+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:54.104349+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:54.104354+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:54.104755+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:54.454372+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.455445+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.459630+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.459630+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:54.534012+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:55.052924+00:00", "trade", 14.126, 5.0]
["2026-09-28T14:52:55.269553+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.269854+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.270009+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.270320+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.270410+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.270791+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.270871+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.327150+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:52:55.627881+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.187444+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.187870+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.187991+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.308616+00:00", "trade", 14.11, 75.0]
["2026-09-28T14:52:57.309104+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.309956+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.313715+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.314557+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.552353+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.927622+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.927702+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.928429+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:57.968574+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:58.087383+00:00", "trade", 14.105, 2.0]
["2026-09-28T14:52:58.971217+00:00", "trade", 14.105, 8.0]
["2026-09-28T14:52:58.978513+00:00", "trade", 14.105, 6.0]
["2026-09-28T14:52:58.990087+00:00", "trade", 14.105, 6.0]
["2026-09-28T14:52:59.078567+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.082647+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.082667+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.088065+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.094114+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.094560+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.097758+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.378246+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:52:59.868100+00:00", "trade", 14.105, 50.0]
["2026-09-28T14:52:59.994899+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.328648+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.328648+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.329014+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.329089+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.329094+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.341980+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.342421+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.501675+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:00.645854+00:00", "trade", 14.1002, 90.0]
["2026-09-28T14:53:00.718019+00:00", "trade", 14.105, 65.0]
["2026-09-28T14:53:01.403167+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.403207+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.405006+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.405848+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.405848+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.406284+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.406805+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:01.467104+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.106957+00:00", "trade", 14.1, 46.0]
["2026-09-28T14:53:02.106960+00:00", "trade", 14.1, 46.0]
["2026-09-28T14:53:02.106962+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.107674+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.108035+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.108035+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.108115+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.108516+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.166389+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.267189+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:02.524986+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:53:02.777073+00:00", "trade", 14.1548, 1.0]
["2026-09-28T14:53:03.584756+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.214973+00:00", "trade", 14.1086, 10.0]
["2026-09-28T14:53:04.216435+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.267807+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.267807+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.268298+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.331579+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:53:04.331584+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:53:04.331588+00:00", "trade", 14.1, 954.0]
["2026-09-28T14:53:04.331599+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:53:04.331740+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:53:04.331784+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:53:04.331835+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:04.331835+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.332276+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.332316+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.332496+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.332505+00:00", "trade", 14.095, 122.0]
["2026-09-28T14:53:04.334075+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.334511+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.334511+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.354087+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.354133+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.413705+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:53:04.413930+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:53:04.413996+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:53:04.414198+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:53:04.415810+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:53:04.419659+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.439992+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.440072+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.440473+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.536903+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.538667+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.538707+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.540902+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.541343+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.541423+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.604599+00:00", "trade", 14.0997, 2.0]
["2026-09-28T14:53:04.690674+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.690714+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.690754+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.690870+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.690934+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.691095+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.691125+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.691556+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.691676+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.703620+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.704517+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.704557+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.704557+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.704918+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.704953+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.704998+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.729045+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.729566+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.748572+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.748812+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.749013+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.749013+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.749053+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.749133+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749163+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749173+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749213+00:00", "trade", 14.1, 200.0]
["2026-09-28T14:53:04.749213+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749213+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749228+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749273+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749324+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749349+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749353+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:04.749358+00:00", "trade", 14.1, 89.0]
["2026-09-28T14:53:04.749494+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.749586+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:04.749694+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.750170+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:04.750211+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.756315+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.756977+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.756977+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.757014+00:00", "trade", 14.105, 3.0]
["2026-09-28T14:53:04.757413+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.757453+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.759335+00:00", "trade", 14.105, 3.0]
["2026-09-28T14:53:04.771860+00:00", "trade", 14.105, 3.0]
["2026-09-28T14:53:04.774943+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775213+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775222+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775294+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775313+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775340+00:00", "trade", 14.105, 97.0]
["2026-09-28T14:53:04.775364+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775502+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.775821+00:00", "trade", 14.105, 3.0]
["2026-09-28T14:53:04.775927+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.775986+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:04.782021+00:00", "trade", 14.105, 800.0]
["2026-09-28T14:53:04.792195+00:00", "trade", 14.105, 3.0]
["2026-09-28T14:53:04.812322+00:00", "trade", 14.105, 97.0]
["2026-09-28T14:53:04.813603+00:00", "trade", 14.0997, 50.0]
["2026-09-28T14:53:04.858529+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:04.858529+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.026664+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.211043+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.212145+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.351602+00:00", "trade", 14.105, 2.0]
["2026-09-28T14:53:05.442634+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.947852+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.947902+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.968276+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:05.968386+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.080448+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.183904+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.183959+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.184500+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.184681+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.184957+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.185157+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.185162+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.185267+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.185438+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.185708+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.188680+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.189121+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.256111+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.427966+00:00", "trade", 14.1, 117.0]
["2026-09-28T14:53:06.629194+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.972326+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.972391+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.972958+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.973088+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.973374+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.973579+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.973579+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.973644+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.973815+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.974095+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.976777+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.977213+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.977258+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:06.982415+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.160434+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.242154+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.242204+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.243046+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.243146+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.243612+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.292283+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.296032+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.400300+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.570534+00:00", "trade", 14.1006, 170.0]
["2026-09-28T14:53:07.585376+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.926966+00:00", "trade", 14.1, 97.0]
["2026-09-28T14:53:07.927004+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.927445+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.927445+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.927475+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.927742+00:00", "trade", 14.105, 3.0]
["2026-09-28T14:53:07.927967+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.927967+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:07.928403+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:08.151800+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:08.152241+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:08.457537+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:08.580696+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.020691+00:00", "trade", 14.105, 2.0]
["2026-09-28T14:53:09.020797+00:00", "trade", 14.105, 2.0]
["2026-09-28T14:53:09.054529+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.054549+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.055010+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.066126+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.066573+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.067039+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.743755+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:09.743795+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.226274+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.226705+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.226750+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.227171+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.947546+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.947581+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.949380+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:10.949380+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:11.012205+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:11.102566+00:00", "trade", 14.105, 5.0]
["2026-09-28T14:53:11.112985+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:11.602916+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:12.721392+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:12.721394+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:12.721395+00:00", "trade", 14.1, 50.0]
["2026-09-28T14:53:12.721444+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.721465+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.721500+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.721545+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.721695+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.722327+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.724762+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.749912+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.764732+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.770589+00:00", "trade", 14.1299, 100.0]
["2026-09-28T14:53:12.823738+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:12.826135+00:00", "trade", 14.095, 1.0]
["2026-09-28T14:53:12.834534+00:00", "trade", 14.095, 1.0]
["2026-09-28T14:53:13.358692+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:13.445999+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:13.445999+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:13.446796+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:13.949553+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:13.949553+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:15.179493+00:00", "trade", 14.153, 1.0]
["2026-09-28T14:53:15.493640+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:15.493660+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:15.494116+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.507088+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.507088+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.507554+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.517958+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.518440+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.784343+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:16.863190+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:53:16.863206+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.863211+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:53:16.863226+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.863226+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.863296+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.863306+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.863416+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864101+00:00", "trade", 14.095, 1.0]
["2026-09-28T14:53:16.864103+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864148+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864148+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864193+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864228+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864233+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864308+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864348+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864388+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.864789+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.865974+00:00", "trade", 14.0817, 1.0]
["2026-09-28T14:53:16.866223+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.866498+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.866709+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.866749+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.867185+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.869201+00:00", "trade", 14.08, 2.0]
["2026-09-28T14:53:16.869510+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:16.914387+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.255399+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.381239+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.381279+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.389634+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.389724+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.415049+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.415686+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416122+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416237+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416247+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416368+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416758+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416849+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.416889+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.431929+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.432295+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.438280+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.442956+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.444394+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.444419+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.451182+00:00", "trade", 14.09, 1.0]
["2026-09-28T14:53:17.466943+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.477418+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.656499+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.656905+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:17.657406+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:18.451748+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:18.452204+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:18.452695+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:18.452760+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:18.452780+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:18.557700+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:53:18.557815+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558301+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558316+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558341+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558517+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558732+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558782+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558998+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.558998+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.559284+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.559765+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:18.903518+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:19.128871+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:53:19.498806+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:20.076499+00:00", "trade", 14.09, 1.0]
["2026-09-28T14:53:20.076550+00:00", "trade", 14.09, 75.0]
["2026-09-28T14:53:20.077302+00:00", "trade", 14.09, 76.0]
["2026-09-28T14:53:20.078345+00:00", "trade", 14.09, 1.0]
["2026-09-28T14:53:20.078370+00:00", "trade", 14.09, 76.0]
["2026-09-28T14:53:20.078496+00:00", "trade", 14.09, 75.0]
["2026-09-28T14:53:20.078559+00:00", "trade", 14.09, 76.0]
["2026-09-28T14:53:20.083367+00:00", "trade", 14.09, 76.0]
["2026-09-28T14:53:20.090287+00:00", "trade", 14.09, 1.0]
["2026-09-28T14:53:20.090350+00:00", "trade", 14.09, 56.0]
["2026-09-28T14:53:20.111764+00:00", "trade", 14.09, 30.0]
["2026-09-28T14:53:20.112359+00:00", "trade", 14.09, 76.0]
["2026-09-28T14:53:20.142891+00:00", "trade", 14.09, 76.0]
["2026-09-28T14:53:20.215146+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:20.215597+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:20.225235+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.225717+00:00", "trade", 14.085, 59.0]
["2026-09-28T14:53:20.225761+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.226007+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.226042+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.226243+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.440426+00:00", "trade", 14.085, 21.0]
["2026-09-28T14:53:20.442576+00:00", "trade", 14.085, 1.0]
["2026-09-28T14:53:20.868768+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:53:20.956722+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.957198+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.957308+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:20.958280+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:21.134380+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:21.167950+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:21.168030+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:21.168421+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:21.894321+00:00", "trade", 14.085, 50.0]
["2026-09-28T14:53:21.895387+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:21.895828+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.069777+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.287535+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.295609+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.325997+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.326032+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.326458+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.326829+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.327190+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.327240+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.327265+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.327325+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.514581+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.515744+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.517217+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.517643+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.517734+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.574839+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.866734+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.867787+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:22.915215+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.012521+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.049630+00:00", "trade", 14.085, 25.0]
["2026-09-28T14:53:23.142872+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.246338+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.247386+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.300597+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.433113+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.433123+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.433363+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.433624+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.433664+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.457691+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.457701+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.457756+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.457772+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.458593+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.458593+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.458654+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.463966+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.518205+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.518386+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.633861+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.636507+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:23.636507+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.032440+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.032590+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.032881+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.032936+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.033041+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.033136+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.033302+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.037206+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.062697+00:00", "trade", 14.1237, 1.0]
["2026-09-28T14:53:24.064050+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.067980+00:00", "trade", 14.1064, 1.0]
["2026-09-28T14:53:24.074750+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.117387+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.139725+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.139770+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.140572+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.140753+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.140994+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.141675+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.153197+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.153638+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.262513+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.274605+00:00", "trade", 14.085, 50.0]
["2026-09-28T14:53:24.296032+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.296363+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.296428+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.296714+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.296919+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.368149+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:24.507370+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.040184+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.040204+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.222989+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.245954+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.549306+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.620957+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.652838+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.652893+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.657780+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.783920+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.929607+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.929667+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:25.952396+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:26.100661+00:00", "trade", 14.085, 35.0]
["2026-09-28T14:53:26.103232+00:00", "trade", 14.085, 1.0]
["2026-09-28T14:53:26.362903+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:26.364237+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:26.441024+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.027791+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.027847+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.028443+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.028689+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.028729+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.028769+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.029034+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.031931+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.032367+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:27.091513+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:27.092034+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:27.134796+00:00", "quote", 14.08, 14.1]
["2026-09-28T14:53:27.256496+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:27.265157+00:00", "trade", 14.1, 500.0]
["2026-09-28T14:53:27.265242+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:27.265247+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:27.265793+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:27.414978+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:27.569562+00:00", "trade", 14.1521, 1.0]
["2026-09-28T14:53:28.239968+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.240872+00:00", "trade", 14.1, 1000.0]
["2026-09-28T14:53:28.468587+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.468592+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.469198+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.469233+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.469469+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.487813+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.490795+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.511484+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.591359+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.688856+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.688951+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.690029+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.899653+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.900540+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.993772+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.994168+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.994243+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.994414+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:28.994735+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:29.011850+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:29.250931+00:00", "trade", 14.1044, 17.0]
["2026-09-28T14:53:29.742535+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:29.849690+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:29.994921+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.599966+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.647229+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.860577+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.860727+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.861419+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.861539+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.861614+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.861740+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.862010+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.866726+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.872165+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.872525+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.872926+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.872976+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873036+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873262+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873382+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873458+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873538+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873688+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873944+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.873964+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.874024+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.874224+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.874420+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.874460+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.925106+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.925957+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.998450+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.999062+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:30.999372+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.038591+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.038596+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.039012+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.137437+00:00", "trade", 14.1, 150.0]
["2026-09-28T14:53:31.137541+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.137697+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.138068+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.138168+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.146230+00:00", "trade", 14.0901, 10.0]
["2026-09-28T14:53:31.393551+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.394273+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.588274+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.588741+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.589312+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.611816+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:31.624495+00:00", "trade", 14.0983, 3.0]
["2026-09-28T14:53:31.624856+00:00", "trade", 14.0983, 1.0]
["2026-09-28T14:53:32.100880+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.177001+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.428786+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.428876+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.429277+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.534442+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.638144+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.638585+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.982499+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:32.983100+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.082221+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.082622+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.084171+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.084622+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.187607+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.459585+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.460412+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.461424+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.461745+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.464426+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.472125+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.770806+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.771939+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.772009+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.772064+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.772836+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.842411+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.842426+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.843790+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.844030+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.844506+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.844707+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.844747+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.846110+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:33.902705+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.010547+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.011394+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.012366+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.012682+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.013283+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.038333+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.069442+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.116319+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.122999+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.124463+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.125400+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.138496+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.203431+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.227699+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.227759+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.227779+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.253841+00:00", "trade", 14.177, 100.0]
["2026-09-28T14:53:34.602712+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.603228+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.605950+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.609382+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.736229+00:00", "trade", 14.1, 5.0]
["2026-09-28T14:53:34.737598+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.814776+00:00", "trade", 14.0956, 18.0]
["2026-09-28T14:53:34.840292+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:34.840407+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.045406+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.045426+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.460394+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.594142+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.594252+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.594984+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.595079+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.595190+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.620770+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.621367+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.621367+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.621407+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.686823+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:35.724031+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.623638+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.623688+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.623688+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.623698+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.624455+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.624651+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:36.911659+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:38.660914+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:38.740824+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:38.740824+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:38.743460+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:38.743901+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:38.855377+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:39.567183+00:00", "trade", 14.0933, 600.0]
["2026-09-28T14:53:39.571417+00:00", "trade", 14.095, 25.0]
["2026-09-28T14:53:39.574703+00:00", "trade", 14.095, 77.0]
["2026-09-28T14:53:39.576321+00:00", "trade", 14.095, 1.0]
["2026-09-28T14:53:39.587685+00:00", "trade", 14.095, 3.0]
["2026-09-28T14:53:39.590341+00:00", "trade", 14.095, 3.0]
["2026-09-28T14:53:40.096013+00:00", "trade", 14.1513, 1.0]
["2026-09-28T14:53:40.364630+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:40.526536+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:41.687665+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:41.885521+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:41.987263+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.060262+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.115935+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.162731+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.389050+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:53:42.482558+00:00", "trade", 14.095, 127.0]
["2026-09-28T14:53:42.757788+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.758765+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.758836+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.759557+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.773215+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:42.879608+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:43.982547+00:00", "trade", 14.0914, 52.0]
["2026-09-28T14:53:44.251810+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:44.251820+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:44.251820+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:44.252316+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:44.252803+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:44.417545+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.060917+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.423876+00:00", "trade", 14.0929, 50.0]
["2026-09-28T14:53:45.552467+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.553073+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.553394+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.675635+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.683479+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.683479+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.737503+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.737503+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.737505+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:45.737509+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:45.737513+00:00", "trade", 14.1, 10.0]
["2026-09-28T14:53:45.737538+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:45.737798+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.737873+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.737933+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738029+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738169+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738224+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738289+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738334+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738334+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738680+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738680+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.738800+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.739081+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.740665+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.746163+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.746649+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.747130+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.749602+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.750528+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.753340+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.753531+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.753972+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.754007+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.754097+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.754097+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.760532+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.773308+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.773343+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.773784+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.774285+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.774345+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.774786+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.774826+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.774841+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.774846+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.774907+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.775267+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.775307+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.775348+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.846251+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.846728+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:45.922473+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.922914+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.922994+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:45.922994+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:46.055865+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:46.215370+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:46.215450+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:46.215455+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.215506+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.215511+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.216007+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.216448+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.218357+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.221811+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.313348+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.313759+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.313800+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.372780+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.379088+00:00", "trade", 14.1006, 228.0]
["2026-09-28T14:53:46.379452+00:00", "trade", 14.1006, 1.0]
["2026-09-28T14:53:46.380102+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.414795+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.414870+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.426388+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.624088+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.624129+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.624139+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.624179+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.624975+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.625101+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.625136+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.625928+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.628504+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:46.811434+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:47.206797+00:00", "trade", 14.105, 80.0]
["2026-09-28T14:53:47.249066+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:47.273324+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:47.276381+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:47.276462+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:47.279634+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:47.709377+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.105980+00:00", "trade", 14.11, 42.0]
["2026-09-28T14:53:48.105980+00:00", "trade", 14.11, 58.0]
["2026-09-28T14:53:48.106032+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.106037+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.106568+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.106578+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.106703+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.127172+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.192242+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.193209+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.198527+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.198993+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.202306+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.215071+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.215537+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.216580+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.217728+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.221782+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.222218+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.222845+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.223301+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.223822+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.224278+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.242171+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.615049+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.716620+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.832937+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.833459+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.833980+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.898569+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.899305+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.899481+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.899511+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.899511+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.899512+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:48.899512+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:48.899551+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.899746+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.899842+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:53:48.899882+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900083+00:00", "trade", 14.105, 100.0]
["2026-09-28T14:53:48.900116+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:48.900253+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:48.900270+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:53:48.900278+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900508+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:48.900563+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900639+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900674+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900759+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900874+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:48.900924+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.900999+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.901330+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.901521+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:48.951299+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:49.003804+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:49.027721+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:53:49.343428+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:49.343864+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:49.373287+00:00", "trade", 14.09, 40.0]
["2026-09-28T14:53:49.381333+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:49.381473+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:49.382075+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:49.385638+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:49.706056+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:50.221417+00:00", "trade", 14.0932, 3.0]
["2026-09-28T14:53:50.238687+00:00", "trade", 14.0932, 1.0]
["2026-09-28T14:53:50.789897+00:00", "trade", 14.095, 5.0]
["2026-09-28T14:53:50.790378+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:50.790894+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:50.873165+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.006402+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.187470+00:00", "trade", 14.0917, 1.0]
["2026-09-28T14:53:51.274551+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.274596+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.274601+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.274631+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.274691+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.275132+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.275212+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.644336+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:51.859357+00:00", "trade", 14.1506, 22.0]
["2026-09-28T14:53:52.039722+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.040259+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.040259+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.338665+00:00", "trade", 14.09, 50.0]
["2026-09-28T14:53:52.342541+00:00", "trade", 14.0904, 50.0]
["2026-09-28T14:53:52.522126+00:00", "trade", 14.0933, 225.0]
["2026-09-28T14:53:52.667976+00:00", "trade", 14.0999, 50.0]
["2026-09-28T14:53:52.749473+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.749557+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.750003+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.750089+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:52.830681+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:53.115159+00:00", "trade", 14.1504, 1.0]
["2026-09-28T14:53:53.632830+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:53.981390+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:54.726134+00:00", "trade", 14.09, 16.0]
["2026-09-28T14:53:54.726158+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:55.864794+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:55.872633+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:55.872648+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:55.872721+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:53:55.872939+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:53:55.873174+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:53:55.873197+00:00", "trade", 14.09, 83.0]
["2026-09-28T14:53:55.873200+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:53:55.873200+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:53:55.873205+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.873206+00:00", "trade", 14.09, 500.0]
["2026-09-28T14:53:55.873215+00:00", "trade", 14.09, 3.0]
["2026-09-28T14:53:55.873224+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.873300+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.873310+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.873340+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.874047+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.874097+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.874914+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.875685+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.875735+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.875771+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.876482+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.876848+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.877159+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.877324+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.877344+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.877866+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.878422+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:55.878582+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.029386+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.029416+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.029837+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.130437+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.678577+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.678627+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.678803+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.678998+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.679083+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.679164+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.679569+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.680031+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.681985+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.865953+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.865953+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:56.948009+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:57.033322+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:57.042816+00:00", "trade", 14.085, 8.0]
["2026-09-28T14:53:57.338944+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:58.290385+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:58.391074+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:58.391124+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:58.405479+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:53:59.994953+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:00.466345+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:00.480780+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:00.481562+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:00.498332+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.017212+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.017212+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.017658+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.344005+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.344797+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.890566+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.890862+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.890922+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.890922+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.916974+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:01.953884+00:00", "trade", 14.1741, 100.0]
["2026-09-28T14:54:02.144922+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.179153+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.179955+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.655773+00:00", "trade", 14.0802, 100.0]
["2026-09-28T14:54:02.718412+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.718412+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.718563+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.721374+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.721374+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.721845+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.722291+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.725581+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:02.744018+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.744464+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.823327+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.823367+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.823788+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.982296+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:02.982757+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:04.816736+00:00", "trade", 14.0948, 17.0]
["2026-09-28T14:54:05.030627+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.030642+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.031099+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.040598+00:00", "trade", 14.08, 31.0]
["2026-09-28T14:54:05.041067+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.041087+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.194723+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.195149+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:05.819335+00:00", "trade", 14.1498, 1.0]
["2026-09-28T14:54:06.191351+00:00", "trade", 14.085, 12.0]
["2026-09-28T14:54:06.274649+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:06.274669+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:06.696584+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:06.697065+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:07.012666+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:07.012687+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:07.565097+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:08.208662+00:00", "trade", 14.085, 2.0]
["2026-09-28T14:54:08.211492+00:00", "trade", 14.08, 2.0]
["2026-09-28T14:54:08.211495+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.211496+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:08.211498+00:00", "trade", 14.08, 1000.0]
["2026-09-28T14:54:08.211501+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:54:08.211506+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:08.211507+00:00", "trade", 14.08, 18.0]
["2026-09-28T14:54:08.211507+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.211513+00:00", "trade", 14.08, 179.0]
["2026-09-28T14:54:08.211651+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:54:08.211651+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:54:08.211661+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.211666+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:54:08.211666+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.211669+00:00", "trade", 14.08, 80.0]
["2026-09-28T14:54:08.211672+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.211716+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.211853+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.212067+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212107+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212438+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212508+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212518+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212544+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212613+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:54:08.212669+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212669+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.212686+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.212954+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.213110+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.213430+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.213455+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.213460+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.213609+00:00", "trade", 14.08, 1.0]
["2026-09-28T14:54:08.213626+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.214197+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.214438+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.214638+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.214899+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.215796+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.217714+00:00", "trade", 14.08, 10.0]
["2026-09-28T14:54:08.218270+00:00", "trade", 14.07, 46.0]
["2026-09-28T14:54:08.218558+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.218703+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.227974+00:00", "trade", 14.07, 75.0]
["2026-09-28T14:54:08.250333+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.306389+00:00", "trade", 14.07, 50.0]
["2026-09-28T14:54:08.306395+00:00", "trade", 14.07, 10.0]
["2026-09-28T14:54:08.306398+00:00", "trade", 14.07, 284.0]
["2026-09-28T14:54:08.306404+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:54:08.306487+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.306898+00:00", "quote", 14.07, 14.07]
["2026-09-28T14:54:08.306940+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:54:08.306940+00:00", "trade", 14.07, 200.0]
["2026-09-28T14:54:08.306942+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:54:08.306943+00:00", "quote", 14.07, 14.07]
["2026-09-28T14:54:08.306948+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:54:08.306988+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307029+00:00", "trade", 14.07, 100.0]
["2026-09-28T14:54:08.307194+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307239+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307419+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307449+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307469+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307474+00:00", "trade", 14.07, 15.0]
["2026-09-28T14:54:08.307479+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307502+00:00", "trade", 14.07, 44.0]
["2026-09-28T14:54:08.307507+00:00", "trade", 14.07, 65.0]
["2026-09-28T14:54:08.307509+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307510+00:00", "trade", 14.07, 31.0]
["2026-09-28T14:54:08.307554+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307740+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307780+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307820+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307845+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.307950+00:00", "quote", 14.06, 14.08]
["2026-09-28T14:54:08.307991+00:00", "quote", 14.06, 14.07]
["2026-09-28T14:54:08.308041+00:00", "quote", 14.07, 14.07]
["2026-09-28T14:54:08.308097+00:00", "trade", 14.0617, 100.0]
["2026-09-28T14:54:08.308181+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308181+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308386+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308422+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308422+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308427+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308472+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308472+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308632+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308632+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.308665+00:00", "trade", 14.07, 1.0]
["2026-09-28T14:54:08.310030+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.312060+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.321222+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.321223+00:00", "trade", 14.07, 50.0]
["2026-09-28T14:54:08.321793+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.325171+00:00", "trade", 14.07, 50.0]
["2026-09-28T14:54:08.325171+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.325196+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.341881+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.341906+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.341931+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.342478+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.416544+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.466222+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:08.466688+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:09.047296+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:09.137525+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:09.137967+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:09.611027+00:00", "trade", 14.07, 4.0]
["2026-09-28T14:54:09.611464+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:09.611539+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:09.943394+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:10.076240+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:10.673360+00:00", "trade", 14.075, 8.0]
["2026-09-28T14:54:10.933630+00:00", "trade", 14.0747, 200.0]
["2026-09-28T14:54:15.003219+00:00", "trade", 14.0783, 1.0]
["2026-09-28T14:54:16.000887+00:00", "trade", 14.0783, 10.0]
["2026-09-28T14:54:16.001244+00:00", "trade", 14.0783, 1.0]
["2026-09-28T14:54:16.942585+00:00", "trade", 14.0783, 3.0]
["2026-09-28T14:54:17.967970+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.968406+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.968887+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.969644+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.969654+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.969704+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.970305+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.970441+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.971448+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:17.971599+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:18.026260+00:00", "trade", 14.08, 8.0]
["2026-09-28T14:54:18.026314+00:00", "trade", 14.08, 92.0]
["2026-09-28T14:54:18.026410+00:00", "trade", 14.08, 4.0]
["2026-09-28T14:54:18.026419+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:54:18.026425+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:54:18.026431+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:54:18.026514+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:18.026615+00:00", "quote", 14.07, 14.08]
["2026-09-28T14:54:18.026625+00:00", "quote", 14.08, 14.08]
["2026-09-28T14:54:18.026695+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027146+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027146+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027146+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027186+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027427+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027582+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027772+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027802+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.027802+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.030001+00:00", "trade", 14.08, 100.0]
["2026-09-28T14:54:18.031411+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.043359+00:00", "trade", 14.08, 3.0]
["2026-09-28T14:54:18.064820+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.064851+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.235056+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.235056+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.235457+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.285431+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.308635+00:00", "trade", 14.1425, 1.0]
["2026-09-28T14:54:18.433438+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.547394+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.579691+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.580172+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:18.674477+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.244559+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.280430+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.280916+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.365062+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.365543+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.388031+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.447588+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.447793+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.447829+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.447959+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.731906+00:00", "trade", 14.102, 19.0]
["2026-09-28T14:54:19.732977+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.733544+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.733945+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.853900+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.854933+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:19.865463+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.014110+00:00", "trade", 14.0817, 67.0]
["2026-09-28T14:54:20.533263+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.533263+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.648051+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.650021+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.650071+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.864421+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:20.864907+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.111149+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.160230+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.160712+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.224308+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.272673+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.666521+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.666736+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:21.797836+00:00", "trade", 14.0868, 10.0]
["2026-09-28T14:54:21.964310+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:23.084645+00:00", "trade", 14.0895, 500.0]
["2026-09-28T14:54:23.872404+00:00", "trade", 14.085, 100.0]
["2026-09-28T14:54:23.873526+00:00", "trade", 14.085, 5.0]
["2026-09-28T14:54:23.974581+00:00", "trade", 14.085, 5.0]
["2026-09-28T14:54:23.975112+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:23.975468+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:23.975934+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:24.075406+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:24.075872+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:24.996477+00:00", "trade", 14.08, 35.0]
["2026-09-28T14:54:24.997136+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:24.997602+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:24.997612+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:24.998494+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.003897+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048591+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:54:25.048594+00:00", "trade", 14.09, 2.0]
["2026-09-28T14:54:25.048627+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:54:25.048628+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048633+00:00", "trade", 14.09, 300.0]
["2026-09-28T14:54:25.048633+00:00", "trade", 14.09, 290.0]
["2026-09-28T14:54:25.048636+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:54:25.048638+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048643+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048653+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048698+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048759+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048764+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.048805+00:00", "trade", 14.09, 6.0]
["2026-09-28T14:54:25.048805+00:00", "trade", 14.09, 68.0]
["2026-09-28T14:54:25.048808+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:54:25.049114+00:00", "quote", 14.08, 14.09]
["2026-09-28T14:54:25.049160+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:54:25.049205+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:54:25.049220+00:00", "trade", 14.09, 100.0]
["2026-09-28T14:54:25.049220+00:00", "quote", 14.09, 14.09]
["2026-09-28T14:54:25.049223+00:00", "trade", 14.09, 200.0]
["2026-09-28T14:54:25.049260+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049581+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049746+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049791+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049891+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049891+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049947+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049947+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.049992+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.050022+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.050057+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.050207+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.053329+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.053841+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.053846+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.054096+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.054582+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.054582+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.055069+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.059675+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.073232+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.087681+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.088634+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.137500+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.153463+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.433194+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.650306+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.840788+00:00", "trade", 14.095, 7.0]
["2026-09-28T14:54:25.852773+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.853154+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.853209+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.853329+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.853565+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.853565+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.864255+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.909453+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.909979+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.910450+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.910450+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.968729+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:25.994450+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.005221+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.138903+00:00", "trade", 14.0983, 3.0]
["2026-09-28T14:54:26.139215+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.140214+00:00", "trade", 14.095, 2.0]
["2026-09-28T14:54:26.203483+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.203839+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.204004+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.204039+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.204946+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.207768+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.257572+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.835332+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:26.935912+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.069044+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.069555+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.069605+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.070076+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.070512+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.071805+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.273475+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.378019+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.378505+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.568068+00:00", "trade", 14.0914, 1.0]
["2026-09-28T14:54:27.590856+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.591377+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.591402+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.591844+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.591848+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.592279+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.592295+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.592736+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.593522+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.676685+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.676721+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.723685+00:00", "trade", 14.09, 25.0]
["2026-09-28T14:54:27.723733+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.724414+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:27.844495+00:00", "trade", 14.09, 1.0]
["2026-09-28T14:54:28.057482+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.057928+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.057968+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.195783+00:00", "trade", 14.0914, 1.0]
["2026-09-28T14:54:28.250587+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.284072+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.284513+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.399040+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.399055+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.399642+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474209+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474239+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474245+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474246+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474246+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474246+00:00", "trade", 14.1, 25.0]
["2026-09-28T14:54:28.474249+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474249+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474252+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474254+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474254+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474256+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474256+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474258+00:00", "trade", 14.1, 25.0]
["2026-09-28T14:54:28.474259+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474261+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474261+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474267+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474267+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474270+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474270+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474273+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474273+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474276+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474294+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474300+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474300+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474305+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474309+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474357+00:00", "trade", 14.1, 20.0]
["2026-09-28T14:54:28.474361+00:00", "trade", 14.1, 326.0]
["2026-09-28T14:54:28.474363+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474365+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474425+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474425+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474425+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474429+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474432+00:00", "trade", 14.1, 400.0]
["2026-09-28T14:54:28.474435+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474455+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474456+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474462+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474462+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474465+00:00", "trade", 14.1, 36.0]
["2026-09-28T14:54:28.474465+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474468+00:00", "trade", 14.1, 78.0]
["2026-09-28T14:54:28.474471+00:00", "trade", 14.1, 400.0]
["2026-09-28T14:54:28.474505+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474510+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474515+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474515+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474515+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474528+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474555+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474555+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474560+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474605+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474618+00:00", "trade", 14.095, 1.0]
["2026-09-28T14:54:28.474685+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474691+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474695+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474751+00:00", "trade", 14.095, 179.0]
["2026-09-28T14:54:28.474756+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:54:28.474766+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474781+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:54:28.474791+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:54:28.474805+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.474808+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474808+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474826+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:54:28.474836+00:00", "quote", 14.1, 14.1]
["2026-09-28T14:54:28.474859+00:00", "trade", 14.1, 179.0]
["2026-09-28T14:54:28.474866+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474866+00:00", "trade", 14.1, 200.0]
["2026-09-28T14:54:28.474868+00:00", "trade", 14.1, 75.0]
["2026-09-28T14:54:28.474901+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.474904+00:00", "trade", 14.1, 200.0]
["2026-09-28T14:54:28.474913+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.474943+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.474943+00:00", "trade", 14.11, 28.0]
["2026-09-28T14:54:28.474955+00:00", "trade", 14.11, 36.0]
["2026-09-28T14:54:28.474961+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.474961+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.474964+00:00", "trade", 14.1, 500.0]
["2026-09-28T14:54:28.475016+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475036+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475042+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475091+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475113+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.475118+00:00", "trade", 14.11, 400.0]
["2026-09-28T14:54:28.475118+00:00", "trade", 14.11, 200.0]
["2026-09-28T14:54:28.475124+00:00", "trade", 14.11, 115.0]
["2026-09-28T14:54:28.475202+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475287+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475295+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.475327+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475337+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475370+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.475392+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475422+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475447+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:54:28.475462+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:54:28.475512+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:54:28.475542+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.475545+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.475545+00:00", "trade", 14.11, 300.0]
["2026-09-28T14:54:28.475552+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:54:28.475557+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:54:28.475566+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.475583+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475587+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.475590+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:54:28.475590+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.475594+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.475596+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.475599+00:00", "trade", 14.12, 30.0]
["2026-09-28T14:54:28.475599+00:00", "trade", 14.12, 146.0]
["2026-09-28T14:54:28.475632+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.475635+00:00", "trade", 14.12, 2.0]
["2026-09-28T14:54:28.475643+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475663+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475693+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475778+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475869+00:00", "trade", 14.12, 60.0]
["2026-09-28T14:54:28.475893+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475893+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475898+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475898+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.475958+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.476041+00:00", "trade", 14.11, 3.0]
["2026-09-28T14:54:28.476050+00:00", "trade", 14.0877, 50.0]
["2026-09-28T14:54:28.476099+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.476134+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.476154+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.476154+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:54:28.476184+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:54:28.476204+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:54:28.476239+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476239+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476242+00:00", "trade", 14.12, 75.0]
["2026-09-28T14:54:28.476266+00:00", "trade", 14.12, 75.0]
["2026-09-28T14:54:28.476266+00:00", "trade", 14.12, 300.0]
["2026-09-28T14:54:28.476281+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476296+00:00", "trade", 14.12, 12.0]
["2026-09-28T14:54:28.476305+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476305+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476305+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476309+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476309+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476330+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.476333+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.476334+00:00", "quote", 14.12, 14.12]
["2026-09-28T14:54:28.476339+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.476339+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.476339+00:00", "trade", 14.13, 304.0]
["2026-09-28T14:54:28.476342+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.476342+00:00", "trade", 14.13, 16.0]
["2026-09-28T14:54:28.476345+00:00", "trade", 14.13, 1600.0]
["2026-09-28T14:54:28.476345+00:00", "trade", 14.13, 1200.0]
["2026-09-28T14:54:28.476357+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:54:28.476366+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.476369+00:00", "trade", 14.13, 1600.0]
["2026-09-28T14:54:28.476369+00:00", "trade", 14.13, 1200.0]
["2026-09-28T14:54:28.476384+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476384+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476387+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:54:28.476404+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476440+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476444+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.476444+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.476445+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476456+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476456+00:00", "trade", 14.13, 600.0]
["2026-09-28T14:54:28.476545+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476546+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.476570+00:00", "trade", 14.12, 81.0]
["2026-09-28T14:54:28.476590+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476826+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476865+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.476871+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.476891+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476892+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.476895+00:00", "trade", 14.13, 75.0]
["2026-09-28T14:54:28.476895+00:00", "trade", 14.13, 200.0]
["2026-09-28T14:54:28.476898+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:54:28.476936+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.476967+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:54:28.477007+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:54:28.477016+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477046+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477103+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:54:28.477132+00:00", "trade", 14.12, 195.0]
["2026-09-28T14:54:28.477135+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:54:28.477184+00:00", "trade", 14.12, 99.0]
["2026-09-28T14:54:28.477187+00:00", "trade", 14.12, 196.0]
["2026-09-28T14:54:28.477247+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477319+00:00", "trade", 14.12, 25.0]
["2026-09-28T14:54:28.477322+00:00", "trade", 14.12, 75.0]
["2026-09-28T14:54:28.477328+00:00", "trade", 14.129, 43794.0]
["2026-09-28T14:54:28.477407+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477427+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477502+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477537+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477542+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477557+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477562+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477695+00:00", "trade", 14.12, 54.0]
["2026-09-28T14:54:28.477783+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.477873+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.478214+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.478379+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.478545+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.478565+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.478603+00:00", "trade", 14.1287, 239.0]
["2026-09-28T14:54:28.479332+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480585+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480588+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.480594+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480597+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480600+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.480600+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:54:28.480605+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480625+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480645+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480670+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480675+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480675+00:00", "trade", 14.13, 10.0]
["2026-09-28T14:54:28.480678+00:00", "trade", 14.13, 90.0]
["2026-09-28T14:54:28.480678+00:00", "trade", 14.13, 19.0]
["2026-09-28T14:54:28.480678+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480684+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:54:28.480684+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:54:28.480687+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.480693+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.480693+00:00", "trade", 14.13, 68.0]
["2026-09-28T14:54:28.480705+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480710+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480715+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480715+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480718+00:00", "trade", 14.13, 32.0]
["2026-09-28T14:54:28.480720+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480720+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480725+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480732+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.480732+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.480735+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480741+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:54:28.480750+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480768+00:00", "trade", 14.13, 99.0]
["2026-09-28T14:54:28.480940+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480945+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.480980+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.481000+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.481221+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.481266+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.481301+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.481381+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:54:28.481386+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:54:28.481432+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:54:28.481502+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.481502+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481577+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481577+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481667+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481687+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481692+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481707+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.481822+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.485020+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.485506+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.485777+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.485927+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.486331+00:00", "trade", 14.1, 85.0]
["2026-09-28T14:54:28.486499+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.486614+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.486984+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.498623+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.498706+00:00", "trade", 14.135, 100.0]
["2026-09-28T14:54:28.498706+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:28.498708+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.498978+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.503812+00:00", "trade", 14.095, 100.0]
["2026-09-28T14:54:28.505204+00:00", "trade", 14.1, 11.0]
["2026-09-28T14:54:28.511555+00:00", "trade", 14.131, 98.0]
["2026-09-28T14:54:28.512285+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:28.512556+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.512957+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.513077+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.513388+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.513423+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.525481+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.525757+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.526198+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.533786+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.533875+00:00", "trade", 14.13, 32.0]
["2026-09-28T14:54:28.533875+00:00", "trade", 14.13, 68.0]
["2026-09-28T14:54:28.538723+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.539233+00:00", "trade", 14.13, 32.0]
["2026-09-28T14:54:28.544847+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.544883+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.545765+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.575340+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.575806+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.580733+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.581049+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.581495+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.581976+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.599302+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.599342+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.599748+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.602545+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.602545+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.602971+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.612413+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.613030+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.615791+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.616267+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.626412+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.627073+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.631719+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.631794+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.631995+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.632236+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.632436+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.632757+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.633198+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:28.645557+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.645998+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.739050+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.740027+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:28.760037+00:00", "trade", 14.13, 200.0]
["2026-09-28T14:54:28.975628+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:29.222225+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:29.343028+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:29.362634+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:29.655888+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:29.655968+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:29.994985+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:30.092758+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:30.093389+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:30.173134+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:30.173565+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:31.150055+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:31.150171+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:31.152376+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:31.285534+00:00", "trade", 14.1326, 1.0]
["2026-09-28T14:54:31.448937+00:00", "trade", 14.126, 51.0]
["2026-09-28T14:54:32.648618+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:32.663624+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:32.770178+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:32.771391+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.356970+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.360694+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.367372+00:00", "trade", 14.13, 200.0]
["2026-09-28T14:54:33.367374+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.367455+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.367916+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.367921+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.367936+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:54:33.367941+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:54:33.368056+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368371+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:33.368372+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368372+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368452+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368452+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368572+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368873+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368873+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368893+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368933+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368973+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.368998+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369043+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369093+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369124+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369209+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369249+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369334+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.369334+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.395341+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.395782+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.475808+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.517542+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.518043+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.518083+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.519020+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.519462+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.537645+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.670139+00:00", "trade", 14.13, 30.0]
["2026-09-28T14:54:33.703460+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.725497+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.734699+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.744698+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:33.803549+00:00", "trade", 14.14, 88.0]
["2026-09-28T14:54:34.027606+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.092330+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.134972+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.135002+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.594962+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.620538+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.720732+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.720747+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.816284+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:34.854630+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.061282+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.061292+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.208918+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:54:35.208969+00:00", "trade", 14.14, 10.0]
["2026-09-28T14:54:35.208969+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.208969+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.208973+00:00", "trade", 14.14, 90.0]
["2026-09-28T14:54:35.208975+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:54:35.208990+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.208994+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.208994+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.208999+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.209004+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:35.209014+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:35.209039+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:35.209094+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:35.209170+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209310+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209465+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209475+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209525+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209731+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209746+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209771+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209826+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.209846+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.210102+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.211826+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.212267+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.215038+00:00", "trade", 14.15, 50.0]
["2026-09-28T14:54:35.215044+00:00", "trade", 14.15, 1.0]
["2026-09-28T14:54:35.215460+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.228190+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.244303+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.244328+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.309744+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:35.947507+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:37.617731+00:00", "trade", 14.1158, 1.0]
["2026-09-28T14:54:37.881006+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:37.881051+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:38.597978+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:38.723276+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:39.365500+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:39.756281+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:39.756992+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:39.966864+00:00", "trade", 14.1483, 2.0]
["2026-09-28T14:54:41.714939+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:41.834136+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:54:43.444678+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:43.680639+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:43.680644+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:43.681617+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:43.742865+00:00", "trade", 14.145, 4.0]
["2026-09-28T14:54:43.785820+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:43.868552+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:44.593067+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:44.632584+00:00", "trade", 14.1319, 1.0]
["2026-09-28T14:54:45.475313+00:00", "trade", 14.145, 250.0]
["2026-09-28T14:54:46.879750+00:00", "trade", 14.145, 2.0]
["2026-09-28T14:54:47.050494+00:00", "trade", 14.14, 5.0]
["2026-09-28T14:54:47.359393+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:47.803174+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:48.166735+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:48.189063+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:48.709989+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:48.914676+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:49.082804+00:00", "trade", 14.145, 4.0]
["2026-09-28T14:54:49.151364+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:49.339227+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:49.899827+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:51.047794+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:54:53.484949+00:00", "trade", 14.145, 56.0]
["2026-09-28T14:54:53.485103+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:53.485809+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:53.485859+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:53.486134+00:00", "trade", 14.15, 56.0]
["2026-09-28T14:54:54.089717+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:54.374029+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:55.306645+00:00", "trade", 14.14, 5.0]
["2026-09-28T14:54:55.306648+00:00", "trade", 14.14, 2.0]
["2026-09-28T14:54:55.306660+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:54:55.306755+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:55.306800+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:55.306867+00:00", "trade", 14.14, 983.0]
["2026-09-28T14:54:55.306870+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:54:55.306915+00:00", "trade", 14.14, 50.0]
["2026-09-28T14:54:55.306925+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:55.306955+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:55.307036+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:55.307056+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:55.307066+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:55.307141+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:54:55.307166+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307168+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:54:55.307168+00:00", "trade", 14.14, 28.0]
["2026-09-28T14:54:55.307216+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307216+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307221+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307361+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307502+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307512+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307893+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307903+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307918+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.307988+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.308078+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.308329+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.308379+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.308519+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.308765+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.309913+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.309953+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.310218+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.310228+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.310529+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.310644+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.311637+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.317631+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.354358+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.354358+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.391853+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.391993+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.392479+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.392965+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.395917+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.408658+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.409139+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.451590+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.530047+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.873139+00:00", "trade", 14.1315, 21.0]
["2026-09-28T14:54:55.879609+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.880130+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.956660+00:00", "trade", 14.135, 800.0]
["2026-09-28T14:54:55.962637+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.962862+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.963118+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.963358+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.963398+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.963905+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.964356+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.964361+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.974881+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.975230+00:00", "trade", 14.13, 19.0]
["2026-09-28T14:54:55.975322+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.975878+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.975963+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.976239+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.976720+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.976724+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:54:55.976760+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.976881+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977291+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.977482+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977482+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977522+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977642+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977642+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977682+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.977883+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.977906+00:00", "trade", 14.135, 100.0]
["2026-09-28T14:54:55.977963+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.978146+00:00", "trade", 14.1304, 19.0]
["2026-09-28T14:54:55.978364+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.978840+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.983602+00:00", "quote", 14.12, 14.14]
["2026-09-28T14:54:55.983604+00:00", "trade", 14.13, 32.0]
["2026-09-28T14:54:55.983817+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.983882+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984037+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984098+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984164+00:00", "trade", 14.13, 50.0]
["2026-09-28T14:54:55.984353+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984393+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984599+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984644+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984885+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.984885+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.985150+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.985280+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.986087+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.986203+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.986563+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.987045+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.987045+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.987045+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.987486+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:55.987839+00:00", "trade", 14.1304, 50.0]
["2026-09-28T14:54:55.994086+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.006932+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.007493+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.007975+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.008411+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.008451+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.012530+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.056430+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.056610+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086025+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086075+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086075+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086356+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086536+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086536+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.086894+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:54:56.086957+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.087373+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.087504+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.087504+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.087905+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.143232+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.143808+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.143933+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.247404+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.498893+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.499254+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.612434+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.738068+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.926306+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:56.978741+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.100440+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.100446+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.100491+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.101252+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.101368+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.414709+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.415255+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.417591+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.584548+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.584553+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.584593+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.652801+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.652876+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.652886+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.653146+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.655186+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.655642+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.657111+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.657181+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.663080+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.665310+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.666288+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.666348+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.676166+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:57.676743+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.090367+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.090748+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.090803+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.091114+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.091395+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.091956+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.092397+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.094587+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.109563+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.110480+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.264622+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.479737+00:00", "trade", 14.1326, 34.0]
["2026-09-28T14:54:58.657439+00:00", "trade", 14.135, 1000.0]
["2026-09-28T14:54:58.682843+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:58.683279+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.200210+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.202430+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.202891+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.203367+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.321649+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.523194+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.523199+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.523234+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.523314+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.548113+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.548399+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.645635+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.646112+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.749668+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:54:59.986738+00:00", "trade", 14.135, 85.0]
["2026-09-28T14:54:59.995017+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.012459+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.012895+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.012895+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.019110+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.019576+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.186173+00:00", "trade", 14.135, 500.0]
["2026-09-28T14:55:00.307241+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.307246+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.308238+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.308263+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:00.323775+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:00.324226+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:00.324276+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:00.448497+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:00.448963+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.149643+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:55:01.150203+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150203+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150203+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150634+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150724+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150764+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150764+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150774+00:00", "trade", 14.125, 100.0]
["2026-09-28T14:55:01.150774+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.150774+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.151120+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.151155+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.151195+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.151195+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.151320+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.151601+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.230980+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.231055+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.323856+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.323936+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.324523+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.369911+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.372938+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.373158+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.373975+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.374015+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.379042+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.407861+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.407926+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.408723+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.409154+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.425839+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.482028+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.482860+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.911610+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:01.947781+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.091188+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.190960+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.649759+00:00", "trade", 14.1311, 1.0]
["2026-09-28T14:55:02.722559+00:00", "trade", 14.125, 1.0]
["2026-09-28T14:55:02.722757+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723128+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723203+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723248+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723308+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723704+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723704+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723754+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.723834+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.727593+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.728034+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.728074+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.734876+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.815984+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.836833+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.873907+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:02.874433+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.028511+00:00", "trade", 14.1251, 6.0]
["2026-09-28T14:55:03.060626+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.068004+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.068099+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.068625+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.084973+00:00", "trade", 14.125, 27.0]
["2026-09-28T14:55:03.123646+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.128733+00:00", "trade", 14.125, 35.0]
["2026-09-28T14:55:03.129585+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.343799+00:00", "trade", 14.125, 200.0]
["2026-09-28T14:55:03.346176+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:03.346968+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.321659+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.321970+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.322592+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.322627+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.352809+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.352811+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:05.352813+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.352814+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:05.352817+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:05.352823+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.352827+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:05.352827+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:05.352829+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:55:05.352829+00:00", "trade", 14.12, 101.0]
["2026-09-28T14:55:05.352909+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.353075+00:00", "trade", 14.125, 5.0]
["2026-09-28T14:55:05.353400+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.353405+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.356097+00:00", "trade", 14.125, 1.0]
["2026-09-28T14:55:05.358753+00:00", "trade", 14.125, 1.0]
["2026-09-28T14:55:05.362328+00:00", "trade", 14.125, 1.0]
["2026-09-28T14:55:05.380895+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.491629+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.621142+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.621443+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.622080+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.622360+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.622776+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.622841+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.623598+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.624205+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.624726+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.624851+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.709022+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.709428+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.709693+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.709803+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.710375+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.711207+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.711227+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.711964+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.713633+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.713923+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.725355+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.890774+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:05.903775+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.025482+00:00", "trade", 14.1521, 50.0]
["2026-09-28T14:55:06.117379+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.117394+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.118777+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.172836+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.748607+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.748737+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.749369+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.749479+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.749504+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.749579+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.750271+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.750692+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.752461+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.873264+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:06.873705+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.083619+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.084692+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.509173+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.509704+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.510110+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.536478+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.806175+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:07.806175+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:07.806178+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:07.806178+00:00", "trade", 14.12, 184.0]
["2026-09-28T14:55:07.806185+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:07.806187+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:07.806205+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:07.806245+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.806305+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.806305+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.806761+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.806786+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.806786+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807127+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807247+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807287+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807287+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807368+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807553+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807563+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.807608+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.808004+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.808445+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.808966+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.811568+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817366+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817372+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817412+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817452+00:00", "trade", 14.11, 196.0]
["2026-09-28T14:55:07.817455+00:00", "trade", 14.11, 104.0]
["2026-09-28T14:55:07.817853+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817868+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817928+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817968+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.817973+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.818003+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.818048+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.818088+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.818274+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.818529+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.818569+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.818609+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:07.818840+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.818845+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.829295+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.839975+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.856625+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:07.924677+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:08.169455+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.169515+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.169605+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.169685+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.169836+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170111+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170227+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170247+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170367+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170552+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170557+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170713+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170723+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170743+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170768+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.170833+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.171234+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.176000+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.176446+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.256472+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.322624+00:00", "trade", 14.1303, 1.0]
["2026-09-28T14:55:08.323973+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.324173+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:08.324253+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:08.324263+00:00", "trade", 14.11, 100.0]
["2026-09-28T14:55:08.324459+00:00", "quote", 14.1, 14.12]
["2026-09-28T14:55:08.324559+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.324634+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.324634+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.324634+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.324669+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.324694+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.324855+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325095+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325256+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325336+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325416+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325416+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325416+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325732+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.325817+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.326133+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.326133+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.326574+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.327301+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.328659+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.346561+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.347985+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.347985+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.348381+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.424863+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.425700+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.461139+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.461580+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.653723+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.746614+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:08.856014+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.051334+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.051770+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.376234+00:00", "trade", 14.1095, 40.0]
["2026-09-28T14:55:09.577233+00:00", "trade", 14.105, 10.0]
["2026-09-28T14:55:09.583475+00:00", "trade", 14.105, 1.0]
["2026-09-28T14:55:09.608062+00:00", "trade", 14.1, 6500.0]
["2026-09-28T14:55:09.608792+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.609032+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:09.609072+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:09.609112+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:09.609343+00:00", "trade", 14.1095, 51.0]
["2026-09-28T14:55:09.609433+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:09.609473+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.609473+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.610065+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.610068+00:00", "trade", 14.1, 100.0]
["2026-09-28T14:55:09.610071+00:00", "trade", 14.1, 29.0]
["2026-09-28T14:55:09.610235+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:09.610556+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.610556+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.610711+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.610711+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.610992+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.611037+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.611072+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.611072+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:09.611077+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.611553+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.611593+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.611593+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.611593+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.643910+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:09.643910+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.260353+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:10.262603+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:10.682303+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:10.699901+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:55:10.700001+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:55:10.976533+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.976739+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.976789+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.977155+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.977215+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.977481+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.977596+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.977621+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.977666+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.987720+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:10.999753+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.030482+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.036125+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.036802+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.263000+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.266644+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.268122+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.268759+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.522781+00:00", "trade", 14.1, 1.0]
["2026-09-28T14:55:11.523706+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.523756+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.524222+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.524247+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.524523+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.525039+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525215+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525270+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525270+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525275+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525300+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525455+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.525510+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.525530+00:00", "quote", 14.09, 14.1]
["2026-09-28T14:55:11.525951+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.525976+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525976+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.525991+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.526012+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.526012+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.526402+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.526442+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.526888+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.526893+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.526904+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.527335+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.566879+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.733763+00:00", "trade", 14.1066, 2.0]
["2026-09-28T14:55:11.734844+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.735325+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.756254+00:00", "trade", 14.1066, 1.0]
["2026-09-28T14:55:11.784737+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.785178+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.825033+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.825550+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.825715+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.826011+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.826036+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.826111+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.826136+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.826151+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.826993+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.827434+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.925738+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:11.925738+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.925909+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.925959+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.926294+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.926430+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.926445+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.984969+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.985425+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:11.985425+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.019657+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.054429+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:12.054776+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:12.054776+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:12.054825+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:12.054865+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:12.054906+00:00", "quote", 14.09, 14.11]
["2026-09-28T14:55:12.054936+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.726124+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.726189+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.726715+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.726715+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.726966+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.727016+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.728209+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.729191+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.729366+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.730279+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.730314+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.858619+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.900504+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.900825+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.901030+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.901100+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.940660+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:12.942474+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.108434+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.208076+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.212186+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.231332+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.359356+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.416290+00:00", "trade", 14.105, 10.0]
["2026-09-28T14:55:13.497004+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:13.656048+00:00", "trade", 14.1086, 1.0]
["2026-09-28T14:55:14.647298+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.647734+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.647819+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.648270+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.648832+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.648887+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.649398+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.649488+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.649508+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.651528+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.651974+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.954835+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.958043+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.958123+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.958925+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.958975+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.959802+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.959932+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.959932+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.960373+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:14.960809+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.041662+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.041712+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.064431+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.798644+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.805581+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.950716+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.950892+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.951172+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:15.951493+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:16.562215+00:00", "trade", 14.104, 24.0]
["2026-09-28T14:55:16.865701+00:00", "trade", 14.119, 1.0]
["2026-09-28T14:55:17.405405+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.508340+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.529856+00:00", "trade", 14.105, 10.0]
["2026-09-28T14:55:17.532778+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.634164+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.634615+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.823510+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.827053+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.885082+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.885082+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.885513+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.885513+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.885563+00:00", "quote", 14.1, 14.11]
["2026-09-28T14:55:17.885919+00:00", "quote", 14.11, 14.11]
["2026-09-28T14:55:17.886029+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.886560+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.886590+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.886650+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.886746+00:00", "trade", 14.11, 13.0]
["2026-09-28T14:55:17.886841+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.886869+00:00", "trade", 14.11, 1.0]
["2026-09-28T14:55:17.886893+00:00", "trade", 14.11, 13.0]
["2026-09-28T14:55:17.886941+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.886946+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.887043+00:00", "trade", 14.11, 5.0]
["2026-09-28T14:55:17.887357+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.887372+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.887417+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.887913+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.887954+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.887964+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.888024+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.888695+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.891392+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.891577+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.891928+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.897516+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.897662+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.898619+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.900117+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.900558+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.911951+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:17.912667+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.014314+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.040246+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.067656+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.067787+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.068163+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.068183+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.068634+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.070343+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.097227+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.097733+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.097793+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.097793+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.099688+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.100149+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.250201+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.310249+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.310540+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.310750+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.311161+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.371986+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.877164+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:18.877164+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:19.040132+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:19.041766+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:19.400532+00:00", "trade", 14.1183, 1.0]
["2026-09-28T14:55:19.505025+00:00", "trade", 14.115, 5.0]
["2026-09-28T14:55:20.577918+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:20.577918+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:20.762603+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:20.786048+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:20.893123+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:20.990370+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.000439+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.017139+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.338519+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.430494+00:00", "trade", 14.1282, 1.0]
["2026-09-28T14:55:21.484764+00:00", "trade", 14.1114, 200.0]
["2026-09-28T14:55:21.488757+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.490135+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.558598+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:21.750101+00:00", "trade", 14.1168, 2.0]
["2026-09-28T14:55:21.768084+00:00", "trade", 14.1168, 1.0]
["2026-09-28T14:55:21.979442+00:00", "trade", 14.1168, 2.0]
["2026-09-28T14:55:21.997145+00:00", "trade", 14.1168, 1.0]
["2026-09-28T14:55:22.260785+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:22.260820+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:22.261266+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:22.386785+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:22.639526+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.198487+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.198492+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.198553+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.199610+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.199725+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.200768+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.209599+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.219583+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.229581+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.230138+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.239585+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.239846+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.240172+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.240212+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.240633+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.265818+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.266284+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.291960+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.292276+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.292431+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.292611+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.292877+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.293398+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.390770+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.391722+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.392053+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.405205+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.636430+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.636886+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.636911+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.729988+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.730238+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.730359+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.730614+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.778558+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.786723+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.787585+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:23.860423+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.242583+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.243109+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.243150+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.243450+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.243505+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.243626+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.243906+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.288908+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.435407+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.436239+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.436375+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.449736+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.527301+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.536122+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.536663+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.548527+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:24.785145+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.038929+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.040082+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.043084+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.144340+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.144370+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.144831+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.144902+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.283682+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.518802+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.519072+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.519112+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.785136+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.785757+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.786198+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.786299+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.790293+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.868680+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:25.874238+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.104116+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.104121+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.105224+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.106276+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.106306+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.106743+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.107865+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:27.276772+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:29.695521+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:29.695947+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:29.995044+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.193642+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.194188+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.313312+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.369310+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.377799+00:00", "trade", 14.1186, 1.0]
["2026-09-28T14:55:30.405101+00:00", "trade", 14.1186, 105.0]
["2026-09-28T14:55:30.406133+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.468331+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.468792+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.528670+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.876148+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.880949+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.881019+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:30.938797+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:30.938802+00:00", "trade", 14.12, 200.0]
["2026-09-28T14:55:30.938877+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.938887+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939094+00:00", "trade", 14.12, 10.0]
["2026-09-28T14:55:30.939268+00:00", "trade", 14.12, 13.0]
["2026-09-28T14:55:30.939288+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939308+00:00", "trade", 14.12, 100.0]
["2026-09-28T14:55:30.939348+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939358+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939358+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939724+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939774+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939894+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939979+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939979+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.939989+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.940014+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.947492+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.950469+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.959716+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.964823+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.964959+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.969660+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.969690+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.977874+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:30.979874+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.211892+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.315228+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.443122+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.466733+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.777373+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.777418+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.777869+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.779438+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.786199+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:31.818691+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:32.016628+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:32.123612+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:32.124620+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:32.125071+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:32.126028+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:32.262267+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:34.100629+00:00", "trade", 14.1269, 1.0]
["2026-09-28T14:55:34.500000+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:34.534041+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:35.204152+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:35.204152+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.488560+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.489191+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.770912+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.770927+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.771463+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.772847+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.786288+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.801004+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.801450+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.867978+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.872133+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:36.874383+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.295291+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.303521+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.310182+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.310608+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.316883+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.341331+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.342639+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.443379+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.443830+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.555401+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.556107+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:38.640836+00:00", "trade", 14.1283, 1.0]
["2026-09-28T14:55:38.641466+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.179882+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.180524+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.185962+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.250075+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.253854+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.317445+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.507984+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:39.610738+00:00", "trade", 14.1135, 4.0]
["2026-09-28T14:55:39.939010+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:41.205615+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:41.545730+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:41.579205+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:42.136070+00:00", "trade", 14.125, 4.0]
["2026-09-28T14:55:43.472603+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:43.546359+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:44.903305+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:45.133899+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:45.981154+00:00", "trade", 14.1283, 2.0]
["2026-09-28T14:55:45.981512+00:00", "trade", 14.1283, 1.0]
["2026-09-28T14:55:46.288312+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.288793+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.289234+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.289234+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.295629+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.296111+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.296547+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.297028+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.349483+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.349613+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.408749+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.409205+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.433222+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.433598+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.454287+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.956373+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.956829+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:46.993180+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:47.061192+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:47.061207+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:47.065944+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:47.119120+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:55:47.119261+00:00", "trade", 14.13, 42.0]
["2026-09-28T14:55:47.119276+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:47.119277+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:55:47.119277+00:00", "trade", 14.13, 5.0]
["2026-09-28T14:55:47.119371+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:47.119601+00:00", "trade", 14.13, 13.0]
["2026-09-28T14:55:47.119722+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:47.119762+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:47.119764+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:55:47.119764+00:00", "trade", 14.13, 13.0]
["2026-09-28T14:55:47.119832+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:47.119872+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:47.119982+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120143+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120143+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120383+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120383+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120423+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120624+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120659+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120704+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120739+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.120768+00:00", "trade", 14.135, 100.0]
["2026-09-28T14:55:47.121185+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.125626+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.129545+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.140110+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.150114+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.150139+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.150164+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.796959+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.796969+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.797024+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.797590+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.797666+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.797726+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.797976+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.809805+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.839696+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:47.904244+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.040353+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.040990+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.042233+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.044102+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.086438+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.086889+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.086964+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.253782+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.253817+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.336539+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.600237+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.600497+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.635195+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.635746+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.635987+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.643399+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.645224+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.736356+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.736722+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.736937+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.736987+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.737308+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.738811+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.772682+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.773905+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.844022+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.845701+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.845731+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.845756+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:48.853249+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.029814+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.249472+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.249597+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.250074+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.253637+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.930844+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:49.931175+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.034401+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.035038+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.035333+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.177602+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.178038+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.178113+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.178755+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.183045+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.188854+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.280971+00:00", "trade", 14.1338, 200.0]
["2026-09-28T14:55:50.284857+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.557351+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.557381+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.557842+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:50.609435+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:51.022789+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:51.081549+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:52.267753+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:53.819325+00:00", "trade", 14.135, 2000.0]
["2026-09-28T14:55:54.924148+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:54.940016+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:54.940407+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:54.949393+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:54.949889+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.082906+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.082956+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.083127+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.083202+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.083653+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.083678+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.083848+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.086314+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.112461+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:55.876727+00:00", "trade", 14.1209, 1.0]
["2026-09-28T14:55:56.605948+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:55:56.605948+00:00", "trade", 14.13, 80.0]
["2026-09-28T14:55:56.605962+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:56.605972+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:56.606003+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:56.606005+00:00", "trade", 14.13, 1000.0]
["2026-09-28T14:55:56.606007+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:56.606007+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:56.606009+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:55:56.606012+00:00", "trade", 14.13, 500.0]
["2026-09-28T14:55:56.606015+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:55:56.606026+00:00", "trade", 14.13, 100.0]
["2026-09-28T14:55:56.606038+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:56.606038+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:55:56.606047+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:56.606047+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:56.606047+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:56.606053+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:55:56.606328+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606428+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606494+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606519+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606574+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606860+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606905+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606935+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606975+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.606980+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:55:56.607045+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.607045+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.607275+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.609020+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.609325+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.617861+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.714390+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:56.812697+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:55:57.188456+00:00", "trade", 14.1266, 1.0]
["2026-09-28T14:55:58.319101+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.319176+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.319657+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.319983+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.320144+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.320585+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.321622+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.322584+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.323045+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.388286+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.388762+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.388762+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.389208+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.389248+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.605799+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.606275+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.606280+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.606596+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.606756+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.606796+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.606876+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.607237+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.962152+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:58.965676+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.965916+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.965971+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.966152+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:58.966152+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:55:59.004207+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:59.004764+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:55:59.995062+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:56:00.445192+00:00", "trade", 14.12, 1.0]
["2026-09-28T14:56:01.862073+00:00", "trade", 14.115, 200.0]
["2026-09-28T14:56:03.355162+00:00", "quote", 14.11, 14.12]
["2026-09-28T14:56:03.355733+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.356304+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.356319+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.356841+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.356856+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.357392+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:56:03.357968+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:56:03.358484+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.358499+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:56:03.461139+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.461630+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.461635+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.462768+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.462973+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.472305+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.473002+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.473218+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.473258+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.473443+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.473443+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.473769+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.515208+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:56:03.515358+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.567808+00:00", "quote", 14.11, 14.13]
["2026-09-28T14:56:03.568610+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.568810+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.568835+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.573617+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.573662+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.574198+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.574574+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.574649+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.575040+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.575040+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.610585+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.610585+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.638230+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.674562+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.675033+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.675078+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.780995+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.781461+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.801234+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:03.839130+00:00", "trade", 14.1148, 5.0]
["2026-09-28T14:56:04.069813+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.069954+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.070409+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.216618+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.217835+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.217981+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.223218+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.454003+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.454404+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.464342+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.493647+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.503531+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:04.718888+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.537242+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.537242+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.636202+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.636638+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.997142+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.997142+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.997944+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:05.998425+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:06.099325+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:06.099350+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:06.115228+00:00", "quote", 14.12, 14.13]
["2026-09-28T14:56:06.115231+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:56:06.115240+00:00", "trade", 14.13, 13.0]
["2026-09-28T14:56:06.115268+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:56:06.115303+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:56:06.115418+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:56:06.115465+00:00", "trade", 14.13, 11.0]
["2026-09-28T14:56:06.115534+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:56:06.115559+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:56:06.115559+00:00", "quote", 14.13, 14.13]
["2026-09-28T14:56:06.115574+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.115658+00:00", "trade", 14.13, 1.0]
["2026-09-28T14:56:06.115775+00:00", "trade", 14.13, 300.0]
["2026-09-28T14:56:06.115779+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.115789+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.115819+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.115935+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.116200+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.116275+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.116356+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.116977+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.117313+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.117609+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.117684+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.117709+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.117714+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.117909+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.118501+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.119017+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.121523+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.121568+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.142192+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.153258+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.153339+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.212675+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.215652+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.216374+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.225220+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.230249+00:00", "trade", 14.14, 15.0]
["2026-09-28T14:56:06.230604+00:00", "trade", 14.14, 85.0]
["2026-09-28T14:56:06.230619+00:00", "trade", 14.14, 10.0]
["2026-09-28T14:56:06.230648+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:56:06.230693+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:56:06.230817+00:00", "trade", 14.14, 15.0]
["2026-09-28T14:56:06.230818+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:56:06.230821+00:00", "trade", 14.14, 85.0]
["2026-09-28T14:56:06.230821+00:00", "trade", 14.14, 10.0]
["2026-09-28T14:56:06.230953+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:56:06.230953+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:56:06.230963+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.231049+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.231154+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.231164+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.231550+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.232005+00:00", "trade", 14.145, 6.0]
["2026-09-28T14:56:06.232182+00:00", "trade", 14.14, 13.0]
["2026-09-28T14:56:06.245618+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.245759+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.257035+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.264112+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.264664+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.264921+00:00", "trade", 14.14, 200.0]
["2026-09-28T14:56:06.264949+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.265125+00:00", "quote", 14.13, 14.14]
["2026-09-28T14:56:06.265310+00:00", "quote", 14.14, 14.14]
["2026-09-28T14:56:06.265499+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:56:06.265516+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.265631+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.265646+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.265892+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.266097+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.266197+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.267545+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.271636+00:00", "trade", 14.14, 11.0]
["2026-09-28T14:56:06.287719+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.288540+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.290671+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.290786+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.295437+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.296710+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:56:06.297472+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.306899+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.306899+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.306909+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.306939+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.307400+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.307561+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.308533+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.309495+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.314202+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.314477+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.314648+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.314648+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.318427+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.318457+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.321008+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.329984+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.338008+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.338500+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.348027+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.351104+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.351135+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.353014+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.353034+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.353044+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.357911+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.357956+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.357966+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.361209+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.362742+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.363629+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.366296+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.366296+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.369473+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.369513+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.374691+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.375137+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.375753+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.376239+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.376776+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.377227+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.377552+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.378149+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.378600+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.401800+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.460690+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.461522+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.461628+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.462079+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.462580+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.462916+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:06.463863+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.465351+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.465477+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:06.466700+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:09.612732+00:00", "trade", 14.1323, 33.0]
["2026-09-28T14:56:09.959975+00:00", "trade", 14.13, 225.0]
["2026-09-28T14:56:09.961049+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:10.049913+00:00", "trade", 14.15, 40.0]
["2026-09-28T14:56:10.052036+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:10.776070+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.160159+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.160280+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.160345+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.160896+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.162595+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.162966+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.264753+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.265230+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.265270+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.265751+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.426248+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.432297+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.437575+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.437760+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.438036+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.438246+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.467311+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.567720+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.568151+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.573223+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:56:11.673121+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.673557+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:11.732241+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.732712+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.732733+00:00", "quote", 14.13, 14.15]
["2026-09-28T14:56:11.733062+00:00", "trade", 14.14, 100.0]
["2026-09-28T14:56:11.752926+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:12.203283+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:12.203829+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:12.203839+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:12.203872+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:56:12.203960+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:12.204546+00:00", "trade", 14.145, 100.0]
["2026-09-28T14:56:12.204591+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:12.204726+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.025681+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.034276+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.034332+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.034798+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.034832+00:00", "trade", 14.15, 30.0]
["2026-09-28T14:56:13.034847+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.034847+00:00", "trade", 14.15, 6.0]
["2026-09-28T14:56:13.034850+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.044345+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.106123+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.106135+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.106138+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.106153+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.106162+00:00", "trade", 14.15, 10.0]
["2026-09-28T14:56:13.106183+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.106188+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106192+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.106192+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.106233+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106278+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106288+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106288+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106385+00:00", "trade", 14.15, 13.0]
["2026-09-28T14:56:13.106390+00:00", "trade", 14.15, 5.0]
["2026-09-28T14:56:13.106408+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106488+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106577+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.106583+00:00", "trade", 14.15, 84.0]
["2026-09-28T14:56:13.106583+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.106604+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106644+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106654+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.106664+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.106864+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.106904+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.107165+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.107205+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.107244+00:00", "trade", 14.15, 2944.0]
["2026-09-28T14:56:13.107370+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107626+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107651+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107691+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107706+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107787+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107892+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107907+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.107927+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.108177+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.156648+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.215703+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.287088+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.514214+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.526353+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.526388+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.533901+00:00", "quote", 14.14, 14.15]
["2026-09-28T14:56:13.534147+00:00", "trade", 14.15, 100.0]
["2026-09-28T14:56:13.534162+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.534242+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.534287+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.534317+00:00", "quote", 14.15, 14.15]
["2026-09-28T14:56:13.534467+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.534688+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.534954+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.534959+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.535029+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.535059+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.536823+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.537279+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.537835+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.537981+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.537991+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.564940+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.593463+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.593508+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.625284+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.626050+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.636425+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.667529+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.667554+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:13.758108+00:00", "trade", 14.155, 4.0]
["2026-09-28T14:56:14.050336+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.050366+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.152995+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.153431+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.269477+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.270019+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.290292+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.380567+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.886241+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.886722+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.886807+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.887238+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:14.947096+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.172247+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.323141+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.468980+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:56:15.469555+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.469560+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.470316+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.624970+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.625406+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.821833+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:15.823833+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:16.532726+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:16.533222+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:16.641039+00:00", "trade", 14.155, 1.0]
["2026-09-28T14:56:16.643139+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.378560+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.391881+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.499568+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.581323+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.994632+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:17.995088+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.013542+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.013547+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.013612+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.020062+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.020483+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:56:18.158648+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:18.158651+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:18.158653+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:18.158653+00:00", "trade", 14.16, 16.0]
["2026-09-28T14:56:18.158657+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:18.158722+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:18.158742+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:18.158843+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:18.158876+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:18.158885+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:56:18.158903+00:00", "trade", 14.16, 99.0]
["2026-09-28T14:56:18.158966+00:00", "trade", 14.16, 94.0]
["2026-09-28T14:56:18.158993+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:18.158993+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:56:18.159003+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159028+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159041+00:00", "trade", 14.16, 94.0]
["2026-09-28T14:56:18.159143+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159183+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159193+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159244+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159274+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159284+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159464+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159554+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159594+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.159920+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.160131+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.160672+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.160747+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.160907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.160907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.161013+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.161018+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.161183+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.161364+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.161454+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.161539+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.162662+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.164967+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.178549+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.206810+00:00", "trade", 14.165, 13.0]
["2026-09-28T14:56:18.209134+00:00", "trade", 14.165, 1.0]
["2026-09-28T14:56:18.211678+00:00", "trade", 14.1618, 1.0]
["2026-09-28T14:56:18.259863+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.268469+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.519185+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.519697+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.519882+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.550300+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.621534+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.624501+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:18.822541+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:56:19.022093+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.122662+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.187883+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.204167+00:00", "trade", 14.17, 20.0]
["2026-09-28T14:56:19.204181+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.204227+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.204247+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.204638+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.204753+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.204833+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.205114+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.205204+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.216631+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.216686+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.217172+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.218896+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.234955+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.274970+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.622748+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.838697+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:19.838737+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:20.058450+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:20.058871+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:21.051800+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:21.052251+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:56:21.064451+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:21.064466+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:21.064470+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:56:21.064501+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:56:21.064521+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:56:21.064541+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:56:21.064576+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:56:21.064626+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:56:21.064801+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.064911+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.065013+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:56:21.065032+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.065037+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.065202+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.065413+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.065693+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.066014+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.067087+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.067367+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.073176+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.081321+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.381600+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.547054+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.590899+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.591290+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.591290+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.591425+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.591746+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.632197+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.632207+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.700901+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.700981+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.733233+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.948754+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:56:21.949423+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:21.949463+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.011370+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.011881+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.045972+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.062953+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.091305+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.588669+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:22.928099+00:00", "trade", 14.1762, 50.0]
["2026-09-28T14:56:23.594399+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:23.600894+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:23.633688+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:23.737269+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:23.812759+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.384861+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.384961+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.600073+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.616317+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.717844+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.718881+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.719322+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.719804+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.822749+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:24.856208+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.041053+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.045980+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.047203+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.047659+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.082582+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.406889+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.420497+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.420627+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.420953+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.421043+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.441677+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.442118+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.445717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.445747+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.446193+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.862960+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881003+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881003+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881008+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881329+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881449+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881484+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.881524+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.882246+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.892455+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:25.892947+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.070464+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.181158+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.282237+00:00", "trade", 14.175, 5.0]
["2026-09-28T14:56:26.312105+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.323602+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.324233+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.330549+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.331406+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.360435+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.360886+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.364484+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.366234+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.367642+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.368364+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.398500+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.398530+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.409953+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.413276+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.414012+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.414022+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.581515+00:00", "trade", 14.1746, 3000.0]
["2026-09-28T14:56:26.581927+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.582879+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.584243+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.592232+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.596838+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:26.802723+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.082168+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.082649+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.082674+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.266332+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.367462+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.367903+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.663076+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.908997+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.909974+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.911758+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.916359+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.916840+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:27.992526+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.309321+00:00", "trade", 14.1701, 4.0]
["2026-09-28T14:56:28.596980+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.597346+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.597611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.598704+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.718850+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.718850+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.718980+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.719181+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.719346+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.719366+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.732372+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.732372+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.732387+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.733304+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.740872+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.741348+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.741789+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.765356+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.765912+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.803682+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.833257+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.833718+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.834169+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.844544+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.981335+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.981711+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:28.982147+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.019385+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.036246+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.036286+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.037303+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.074497+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.074657+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.090119+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.281725+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.283484+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.283524+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.375448+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.375914+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.376435+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.396173+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.437095+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.485475+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.539313+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.539744+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.741274+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.845628+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.887031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.887427+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.887673+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:29.995099+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.424726+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.425168+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.639107+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.642475+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.644369+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.695621+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.811759+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:56:30.880373+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:30.880373+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:30.880403+00:00", "trade", 14.18, 10.0]
["2026-09-28T14:56:30.880427+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:30.880436+00:00", "trade", 14.18, 85.0]
["2026-09-28T14:56:30.880437+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:30.880477+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:30.880477+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:30.880482+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:30.880487+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:30.880487+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:30.880807+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.880923+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.880969+00:00", "trade", 14.185, 76.0]
["2026-09-28T14:56:30.880973+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881008+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881008+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881048+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881048+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881088+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881128+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881249+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881324+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881364+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.881650+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.883288+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.883729+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.883805+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.917420+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:30.983953+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.094676+00:00", "trade", 14.1801, 5.0]
["2026-09-28T14:56:31.113797+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.201621+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.266411+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.266571+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.266892+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.266902+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.267654+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.267654+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.268090+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.268130+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.270170+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.270611+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.381289+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.381570+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.991126+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:31.991607+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.225484+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.225539+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.225589+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.338518+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.338518+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.339761+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:32.443754+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:33.579182+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:33.579643+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:33.878224+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:33.878239+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.064843+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.065274+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.386985+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.387025+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.450436+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.553637+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.761723+00:00", "trade", 14.1333, 1.0]
["2026-09-28T14:56:34.765988+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.774212+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:34.774237+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.034617+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.035073+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.149095+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.149115+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.207830+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:35.207836+00:00", "trade", 14.18, 180.0]
["2026-09-28T14:56:35.207836+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:35.207839+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:35.207850+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.207865+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.207869+00:00", "trade", 14.18, 800.0]
["2026-09-28T14:56:35.207880+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.207900+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.207985+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.208286+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:35.208329+00:00", "trade", 14.18, 212.0]
["2026-09-28T14:56:35.208332+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:35.208336+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:35.208356+00:00", "trade", 14.18, 212.0]
["2026-09-28T14:56:35.208356+00:00", "trade", 14.18, 4.0]
["2026-09-28T14:56:35.208371+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:35.208411+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208491+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208571+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208611+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208637+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208772+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208802+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208892+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208932+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.208972+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209042+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209042+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209078+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209133+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209133+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209162+00:00", "trade", 14.1626, 53.0]
["2026-09-28T14:56:35.209213+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209213+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209233+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209238+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209333+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209614+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.209649+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.210055+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.210877+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.211974+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.211994+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.219016+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.219357+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.219427+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.219432+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.219532+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.219562+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.219999+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.221287+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.222214+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.222254+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.222695+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.222730+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.222730+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.223176+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.223657+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.223737+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.223737+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.224138+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.224610+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.560083+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.743385+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.743906+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.752907+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:35.758350+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.758501+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.758541+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.758701+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.758701+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.759067+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.766299+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.766313+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:56:35.766344+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.766354+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.766390+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:35.766510+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.766540+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.766790+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.767071+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.777396+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.777401+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.778999+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.791339+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.791444+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:35.950956+00:00", "trade", 14.1208, 100.0]
["2026-09-28T14:56:36.007338+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.007393+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.007393+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.095769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.096741+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.096776+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.097022+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.097813+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.104404+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.107226+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107446+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107466+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107577+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107577+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107617+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:36.107617+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107622+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107622+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.107657+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.107983+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.111867+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.120064+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:56:36.140941+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.141435+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:56:36.247771+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.594768+00:00", "trade", 14.18, 4.0]
["2026-09-28T14:56:36.688329+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:36.803769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.803824+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.803875+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.804100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.804110+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.804316+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.804396+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.804767+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.804827+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.805092+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.805153+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.805288+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.805524+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.867707+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.867747+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.867747+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.867747+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.868193+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.878873+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.879314+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.907737+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.908644+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:36.908719+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.148204+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.148640+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.148680+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.148881+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.163406+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.163446+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.163646+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.257455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.257505+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.259309+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.259359+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.261344+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.261609+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.276204+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.301053+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.301088+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.301529+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.360445+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.360495+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.361427+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.361592+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.390481+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.390587+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.390602+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.512447+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.512923+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.512923+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.513093+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.513233+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.513233+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.513269+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.513665+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.513665+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574249+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574274+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:37.574454+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574499+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574530+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574539+00:00", "quote", 14.18, 14.18]
["2026-09-28T14:56:37.574690+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574735+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.574975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.575046+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.575051+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.575186+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.575908+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.575938+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.610234+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:37.678176+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.417121+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.417126+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.417251+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.417597+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.417597+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.418218+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.418374+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.429034+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.529734+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.582970+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.583011+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.583015+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.583442+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.583978+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.583983+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.584133+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.584780+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:38.687943+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:56:39.133486+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.177927+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.223034+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.223039+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.223475+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.223515+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.284160+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.287613+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.287859+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.288124+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.289442+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.289445+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:39.289462+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.289467+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.289467+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.289467+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.289503+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.290019+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.290094+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.290174+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.290310+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.290320+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.292951+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.293196+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.293282+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.293502+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.297946+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:56:39.302223+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.302238+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:56:39.320231+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320491+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320627+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320667+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320667+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320701+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:39.320707+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320722+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.320747+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.321218+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.334991+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.342028+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.584695+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.739414+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.739474+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.831899+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.864051+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.864106+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:56:39.864421+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.864537+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.865078+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.865088+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.865544+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.865905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.865980+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.866251+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.868967+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.897816+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.897976+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.961638+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.962099+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.962114+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.963462+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.985812+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:56:39.985839+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:56:39.986014+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:56:39.986302+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.986321+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:39.986324+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:39.986362+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.986363+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:56:39.986688+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.986978+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:39.987124+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:40.089968+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.128000+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.129298+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.130135+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.239455+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.241956+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.242478+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.242733+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.242733+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.243149+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.243595+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.244517+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.244923+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.244923+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.245104+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.245124+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.246948+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.352484+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.353866+00:00", "trade", 14.185, 100.0]
["2026-09-28T14:56:41.353866+00:00", "trade", 14.19, 6.0]
["2026-09-28T14:56:41.353869+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:41.353872+00:00", "trade", 14.19, 324.0]
["2026-09-28T14:56:41.353943+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.353953+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.353968+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.354001+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:41.354004+00:00", "trade", 14.19, 200.0]
["2026-09-28T14:56:41.354249+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.354494+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.354609+00:00", "trade", 14.19, 70.0]
["2026-09-28T14:56:41.354715+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:41.354770+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:41.354970+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:41.354970+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:41.355006+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:56:41.355010+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:41.355171+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:41.355171+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:41.355236+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:41.355366+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:41.355396+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:41.355446+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.355480+00:00", "trade", 14.19, 75.0]
["2026-09-28T14:56:41.355481+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:41.355512+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:41.355572+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:41.355612+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:41.356519+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357005+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357306+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357451+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357486+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357592+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357932+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.357968+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358048+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358434+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358499+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358504+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358554+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.358905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.359371+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.375494+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.404433+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.657947+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.658463+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.658829+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.659059+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.659290+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.659490+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.659731+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.660974+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.909781+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.967829+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.967880+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.968636+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.978610+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.979041+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:41.984053+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:42.012421+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:42.808205+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:43.222216+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:43.331526+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:43.522621+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:43.727529+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:44.730407+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:44.871693+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:44.872064+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.885431+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:44.885551+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.886057+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.886143+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:44.886784+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:44.886905+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.887095+00:00", "trade", 14.19, 30.0]
["2026-09-28T14:56:44.887115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.887115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.887115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.887125+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.887130+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888032+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888033+00:00", "trade", 14.19, 75.0]
["2026-09-28T14:56:44.888152+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888228+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888243+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888303+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888503+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.888533+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.889200+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.889225+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.890092+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.892227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.921081+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.921407+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:44.921848+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.500931+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.500977+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.501458+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.501513+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.501603+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.501939+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.503177+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.540090+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.666090+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.666095+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.695299+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.695740+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.696196+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.715467+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.715467+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.731751+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.836180+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.836385+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:45.836489+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:45.836490+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:45.837087+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:45.837137+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837159+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:45.837219+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:45.837222+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837388+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837428+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837468+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837668+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837743+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837909+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.837909+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.852930+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:45.880039+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:46.061631+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:46.105912+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:46.204820+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:46.204822+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:56:46.204847+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:56:46.204903+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:56:46.204917+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:56:46.204923+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:56:46.204963+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:56:46.205128+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.205130+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:56:46.205198+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.205278+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.205394+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.205399+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.206692+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.206852+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.207023+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.208050+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.208185+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.208987+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.209168+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.209935+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.225321+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.225777+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.226354+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.226394+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.245950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.252080+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.279691+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.280252+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.280327+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:56:46.280548+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.280578+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.280718+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.280805+00:00", "trade", 14.19, 42.0]
["2026-09-28T14:56:46.312193+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.312198+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.312318+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.312900+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.313170+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.333449+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.360974+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.390319+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.528834+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:46.659094+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.157075+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.157090+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.157536+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.166367+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.166377+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.166437+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.166818+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.166958+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.167169+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.167560+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.182670+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.182681+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.211880+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.212327+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.518300+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.518320+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.523126+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.627159+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.768916+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.769332+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.810946+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.811408+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:47.811418+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:48.556993+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:48.839778+00:00", "trade", 14.2, 2.0]
["2026-09-28T14:56:48.839808+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:48.839811+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:48.839836+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.839906+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.839911+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.839987+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.839991+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840382+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840382+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840703+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840753+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840763+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840839+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840924+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.840954+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.841149+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.841189+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.841244+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.841600+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.842683+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.843124+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.850166+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.850622+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.855809+00:00", "trade", 14.2083, 1.0]
["2026-09-28T14:56:48.868083+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.879691+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.880157+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:48.905703+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.008859+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.096768+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.097109+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.097910+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.098527+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.106225+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.108190+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.110911+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.168858+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:56:49.225888+00:00", "trade", 14.2043, 3000.0]
["2026-09-28T14:56:49.226111+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.226487+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.226487+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.226527+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:49.226647+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:49.227008+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.297065+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.297240+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.297506+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.298012+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.298368+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.298423+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.298949+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.298959+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:49.309174+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.309179+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.309229+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.309509+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.309660+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.309875+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.310151+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.410876+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.662991+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.663021+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.743481+00:00", "trade", 14.205, 351.0]
["2026-09-28T14:56:49.744134+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.744219+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.744655+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.744655+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:49.747447+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:56:50.261541+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.541689+00:00", "trade", 14.2, 20.0]
["2026-09-28T14:56:50.568667+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.568722+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.568923+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:50.569163+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:50.569349+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:50.569354+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:50.569354+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:50.654020+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654020+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654071+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654081+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654431+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654672+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654692+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654898+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.654978+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.655048+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.655148+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.655163+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.672018+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:50.715843+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.333834+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.355861+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.355882+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.356338+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.364141+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.537790+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.538266+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:51.538361+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538396+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538607+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538652+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538717+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538732+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538802+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.538937+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.568628+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:51.600579+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:52.104023+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:52.104489+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:52.104494+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:52.104499+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:52.104504+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:56:52.104519+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:52.104663+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:52.104664+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:56:52.104815+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:52.104930+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:52.104955+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105015+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105176+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105176+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105226+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105246+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105291+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105381+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105496+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105544+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:52.105607+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105682+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105692+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105692+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.105998+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.106048+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.106223+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.106585+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:52.107105+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.115144+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.295519+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.295519+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.296000+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.509027+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.547569+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.547569+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.658934+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.659330+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.659375+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.659832+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.659977+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.660077+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.660523+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.662167+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.662347+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.662778+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.663069+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.664868+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.665765+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.666206+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.705620+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.924812+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.930736+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.930836+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.931774+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.937342+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.937454+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:56:52.937608+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.938013+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:52.938495+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.048251+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.048587+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.080182+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.142482+00:00", "trade", 14.2, 10.0]
["2026-09-28T14:56:53.144450+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.144826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.145332+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.145402+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.145563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.145683+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.145999+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.146029+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.155827+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.161726+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.185292+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.185377+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.185533+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.204508+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.204984+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.226851+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.244353+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:53.288242+00:00", "trade", 14.195, 161.0]
["2026-09-28T14:56:53.484134+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:54.287362+00:00", "trade", 14.195, 1.0]
["2026-09-28T14:56:54.668129+00:00", "trade", 14.195, 9.0]
["2026-09-28T14:56:55.056720+00:00", "trade", 14.1275, 13.0]
["2026-09-28T14:56:55.305305+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.305605+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.305736+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.305736+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.305761+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.306297+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.306502+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.307219+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.307274+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.307354+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.307745+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.307761+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.307790+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.307976+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.308212+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.308277+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.308678+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.308718+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.309249+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.309444+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.310893+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.310903+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.315885+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.315885+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.318291+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.318501+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.318586+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:55.319218+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.319263+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.320170+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.322450+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.322516+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.374645+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.375081+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.478763+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.478863+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.619844+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.737393+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:55.810224+00:00", "trade", 14.1914, 1.0]
["2026-09-28T14:56:56.167046+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.167422+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.216619+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.495834+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.496195+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.496526+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:56.496611+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.496681+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.497257+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.497588+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.497649+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.497653+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.497849+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.498009+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.500154+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.500731+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.501172+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.525179+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.550665+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.598484+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.599115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.617609+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.617699+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.619609+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.720654+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.720669+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.721236+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.723231+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.812824+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.813095+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.813095+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.813395+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.813836+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.821635+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:56.955714+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.173593+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.173914+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.174059+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.174310+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.174731+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.244998+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.616618+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.709275+00:00", "trade", 14.1983, 50.0]
["2026-09-28T14:56:57.812890+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.813201+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.967007+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:57.968009+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.075084+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.075089+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.075164+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.075801+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.076242+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.132972+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.416713+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.985336+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:58.989281+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.541621+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.541666+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.541671+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.542433+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.542558+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.542638+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.545961+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.546041+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.546046+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:59.546049+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:59.546049+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:56:59.546117+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.546563+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.546723+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.546843+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.547204+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.547204+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.547279+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.547640+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.552845+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:56:59.556521+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.627641+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:56:59.629189+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.629500+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.630066+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.630107+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.630227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.866384+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.866860+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:56:59.995121+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:00.747632+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:00.748109+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:00.748154+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:00.751111+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.208505+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.233499+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.235223+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.235499+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:01.236150+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:01.253571+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.254702+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.255435+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.255571+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.266048+00:00", "trade", 14.2, 50.0]
["2026-09-28T14:57:01.275310+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.293741+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.316547+00:00", "trade", 14.2, 71.0]
["2026-09-28T14:57:01.375737+00:00", "trade", 14.1999, 50.0]
["2026-09-28T14:57:01.500991+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.501342+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.605851+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.648631+00:00", "trade", 14.1983, 1.0]
["2026-09-28T14:57:01.937565+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.938583+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:01.939059+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.293548+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.293974+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.319505+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.372802+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.770609+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.770699+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.844234+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:02.845056+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.408653+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.409124+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.463754+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.840657+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.841037+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.897497+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:03.897517+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277342+00:00", "trade", 14.19, 3.0]
["2026-09-28T14:57:04.277345+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:57:04.277349+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:04.277360+00:00", "trade", 14.19, 1000.0]
["2026-09-28T14:57:04.277361+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277364+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:57:04.277376+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277386+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277391+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277401+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277402+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:04.277423+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:04.277427+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:57:04.277747+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277862+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:04.277953+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:57:04.277998+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:57:04.278004+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:04.278004+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:57:04.278007+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:57:04.278007+00:00", "trade", 14.19, 27.0]
["2026-09-28T14:57:04.278058+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278083+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278085+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:04.278138+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278339+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278379+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278539+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278619+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278644+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278644+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278644+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.278650+00:00", "trade", 14.1951, 50.0]
["2026-09-28T14:57:04.278689+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.279176+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.280820+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.281251+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.281916+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:57:04.282103+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.284418+00:00", "trade", 14.19, 400.0]
["2026-09-28T14:57:04.285060+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.285100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.288543+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.354304+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.383484+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.383654+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.383975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.384135+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.384251+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.384456+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.387574+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.429829+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:04.429950+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:04.430000+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.430110+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.430461+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.507685+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.508256+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:04.508812+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.509294+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.509294+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.509574+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.538984+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.539505+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.643458+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:04.965685+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.027337+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.027783+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.116529+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.116955+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.117366+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.130127+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.130172+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.131129+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.168588+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.237151+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.246809+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.247160+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.252087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.356491+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.387479+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.462855+00:00", "trade", 14.1865, 200.0]
["2026-09-28T14:57:05.646982+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:05.649263+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.259024+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.259125+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.364756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.450726+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.515059+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.515129+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.518983+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.519048+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.573631+00:00", "trade", 14.1533, 17.0]
["2026-09-28T14:57:06.574285+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.741278+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.741378+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.742014+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.748375+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.750189+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.750199+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.750590+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.760263+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.766387+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.766843+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.766929+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.766959+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.770492+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.770507+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.770893+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.771560+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.772422+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.777033+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.785433+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.833673+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.833673+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.834109+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:06.834570+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:07.154196+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:07.154236+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:07.221436+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:07.243022+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.051968+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:08.052023+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:08.052074+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:08.052419+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:08.052585+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:08.052910+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:08.052966+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.052966+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.053006+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.053006+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.053011+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.053632+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.053662+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.054244+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.254716+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.374752+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.394479+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.705259+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.925849+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:08.926310+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.010515+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.066809+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:09.067737+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.072618+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.102439+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.146078+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:09.146158+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:09.146244+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.146589+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.161129+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:09.161726+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.297093+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:09.297198+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:09.297283+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.297313+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.297489+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.297960+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.298281+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.298301+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.327315+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.327620+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.327881+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.429132+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.431092+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.431518+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.434771+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.445877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.559217+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.573513+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:09.681378+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.681378+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.681403+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.693131+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.794046+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:09.794522+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.794637+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.794748+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.795408+00:00", "trade", 14.19, 5.0]
["2026-09-28T14:57:09.795504+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.796226+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.796331+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.796367+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.863667+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.902033+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.903036+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.903472+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.904685+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:57:09.905105+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.905165+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.905201+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.905597+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.905927+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.906028+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.906068+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.906088+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.912914+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.929273+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:09.950674+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:57:09.951731+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.204613+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.205045+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.239918+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.299204+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.300021+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.300151+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.300868+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.300868+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.366038+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.366193+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.366424+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.366840+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.367697+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.367697+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.368343+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.368509+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.368784+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.375626+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.376082+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.416092+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.423374+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.433564+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.451827+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.451872+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.451877+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.451897+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.451918+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.452403+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.452910+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.481859+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.521262+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.838242+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.838247+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.838854+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.838904+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.839270+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.914293+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.914769+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:10.918082+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.402636+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.402641+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.402681+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.690366+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.782615+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.783448+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.783798+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.784189+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.784781+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.827873+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.828324+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.828485+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.828555+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:11.880834+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:12.335296+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.196868+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.198677+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.205378+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.206330+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.206691+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.221702+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.232387+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.232749+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.233716+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.234969+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.235405+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.246045+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.273766+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.468289+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.468720+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.543248+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.543999+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.544110+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.544255+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.559351+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.560023+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:13.924753+00:00", "trade", 14.195, 1.0]
["2026-09-28T14:57:13.925337+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.209208+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.387247+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.387257+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.387337+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.387638+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.387974+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.388340+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:14.639598+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:14.640264+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.014751+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:15.024785+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.024915+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.024975+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:15.024991+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:15.024991+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.025592+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.025637+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:15.026033+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:15.026113+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:15.027030+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:15.027471+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.077495+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.126467+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.357988+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.461440+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.790267+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.790759+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.805208+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.837329+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.837340+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.837936+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.838377+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.904750+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.915808+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:57:15.933273+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.933739+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:15.934190+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.288163+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.288704+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.288714+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.288724+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.288759+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.318205+00:00", "trade", 14.19, 34.0]
["2026-09-28T14:57:16.332652+00:00", "trade", 14.19, 6.0]
["2026-09-28T14:57:16.338462+00:00", "trade", 14.1926, 1.0]
["2026-09-28T14:57:16.349449+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.388677+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:16.552722+00:00", "trade", 14.1671, 1.0]
["2026-09-28T14:57:16.906305+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.031147+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:17.096157+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.102026+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:17.147384+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.161728+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:17.162645+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.163607+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.197999+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:17.198961+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.299250+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.300172+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:17.847390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:17.847831+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.042673+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:57:18.042751+00:00", "trade", 14.19, 25.0]
["2026-09-28T14:57:18.042806+00:00", "trade", 14.19, 2.0]
["2026-09-28T14:57:18.043744+00:00", "trade", 14.19, 9.0]
["2026-09-28T14:57:18.044124+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.044289+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.044615+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.087303+00:00", "trade", 14.19, 11.0]
["2026-09-28T14:57:18.087392+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.088018+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.088344+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.159934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.160125+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.160180+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.160376+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.160401+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.160641+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.160756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.161087+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.179656+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.345471+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.345531+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.345536+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.345536+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.346389+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.346403+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.346539+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.372390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.391927+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.490381+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.519636+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.652011+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.723486+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.824031+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.824386+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.824832+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.824908+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.824948+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.825429+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.825905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.828546+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.934905+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.935220+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.935346+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.935346+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.935822+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.935862+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:18.938142+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.938147+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.938583+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.938623+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.938623+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939100+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939225+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939225+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939586+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939626+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939706+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939706+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939791+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.939816+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940102+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940107+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940182+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940187+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940343+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940408+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.940408+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:18.965673+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.082516+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.084877+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.085152+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.085593+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.085674+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.085914+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.088590+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.127127+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.140951+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:57:19.212140+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.470610+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.739890+00:00", "trade", 14.185, 1.0]
["2026-09-28T14:57:19.757794+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.797234+00:00", "trade", 14.1894, 300.0]
["2026-09-28T14:57:19.922305+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.922636+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.922942+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.923263+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.972160+00:00", "trade", 14.1883, 1.0]
["2026-09-28T14:57:19.973197+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.973522+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.974119+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.974600+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:19.975071+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.064825+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.065191+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.065431+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.070072+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.070869+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.071155+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.071190+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.078593+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.078873+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.164342+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.210426+00:00", "trade", 14.1883, 2.0]
["2026-09-28T14:57:20.448433+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.448438+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.451756+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.452558+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.459003+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.552591+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.552621+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.552636+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.553188+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.620733+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.638115+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.638616+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.638736+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.722040+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.810259+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.811011+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.822634+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.912698+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.921905+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.922031+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.922983+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.923063+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.923469+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.987176+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.987928+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:20.988033+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.761014+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.761891+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.762588+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.764989+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:22.770326+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.771123+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.771454+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.772321+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.774105+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.775073+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.777213+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.777989+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.778992+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.779313+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.779353+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.779954+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.779954+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.780420+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.780420+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.780891+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.780911+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.781403+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.781413+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.781894+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.781894+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.782375+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.782390+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.782861+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.782861+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.783342+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.783352+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.783833+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.783833+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.784345+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.784345+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.784836+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.784836+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.785292+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.785292+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.785793+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.785793+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.786274+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.786294+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.786795+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.786795+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.787272+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.787272+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.787758+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.787758+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.788234+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.788234+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.788715+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.788755+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.789196+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.789206+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.789717+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.790153+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.790234+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.790625+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.790715+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.791101+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.791236+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.791632+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.791677+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.792073+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.792158+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.792559+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.792634+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.793035+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.793115+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.793516+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.793582+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.793998+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.794068+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.794474+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.794599+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.794900+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.795075+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.795356+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.795596+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.795837+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.796037+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.796293+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.796549+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.796744+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.904952+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:57:22.905328+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:22.905408+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.905418+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.905453+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.905600+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:57:22.905643+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.905759+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.905814+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906064+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906130+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906325+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906390+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906546+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906556+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.906596+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.908069+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.908555+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.974227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:22.974868+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.011285+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.011290+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.011345+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:23.011410+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:23.012307+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:23.029062+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:23.029634+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:57:23.029644+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.029744+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.030255+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.030496+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.030596+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.030766+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.034395+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.044028+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.044479+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.062747+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.086970+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.087451+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.287468+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.287473+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.288054+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.294209+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:23.538685+00:00", "trade", 14.19, 1.0]
["2026-09-28T14:57:24.084856+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.096419+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.243749+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.243749+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.540761+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.553767+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.654442+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.815856+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.874767+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.876035+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.876075+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.876511+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.907685+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:24.954777+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.186539+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.186589+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.186654+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.186656+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:25.187176+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.190614+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.193017+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:25.193696+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.292451+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.380736+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:25.505875+00:00", "trade", 14.195, 1000.0]
["2026-09-28T14:57:27.541125+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:27.541982+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:27.609508+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:27.609598+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:27.881895+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:57:28.420535+00:00", "trade", 14.1986, 42.0]
["2026-09-28T14:57:28.421611+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:28.792800+00:00", "trade", 14.1424, 100.0]
["2026-09-28T14:57:28.903343+00:00", "trade", 14.1986, 1.0]
["2026-09-28T14:57:29.376397+00:00", "trade", 14.1324, 64.0]
["2026-09-28T14:57:29.432684+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.432914+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.501813+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.507126+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.507127+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:29.507698+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:29.507777+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.508053+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.508053+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.508098+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.519826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.520062+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.520302+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.761943+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.761988+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.764383+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.865690+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:29.995148+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.055913+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.055928+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.066738+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.169939+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.531896+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.531946+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.543238+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.568884+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.898589+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.898629+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:30.990904+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:31.091528+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:31.114869+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.114872+00:00", "trade", 14.2, 400.0]
["2026-09-28T14:57:31.114872+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:31.114874+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.114949+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.114949+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.114984+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115004+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115044+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115049+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115089+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115142+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:57:31.115600+00:00", "trade", 14.2, 83.0]
["2026-09-28T14:57:31.115631+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115801+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115821+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115836+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.115856+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.116162+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.116222+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.117781+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.223698+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.240734+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.240804+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.242738+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.277491+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.277832+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.277832+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.648174+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.648670+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.648795+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649171+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649186+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649186+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649211+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649236+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649276+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649276+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:31.649331+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.649813+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.649833+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.649833+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.650294+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.651356+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:31.994152+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.046893+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.048316+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.048848+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.071892+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.216807+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.657562+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.657617+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.749115+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.749611+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:32.750067+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.470387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.470387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.470447+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.470843+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.515710+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.761801+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.761811+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.762031+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:33.777639+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.106592+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.279739+00:00", "trade", 14.1941, 21.0]
["2026-09-28T14:57:34.654191+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.654952+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.657474+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.966975+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.967076+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.967077+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:34.967077+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:34.967552+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.967597+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.968013+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.968013+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.968474+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:34.973362+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:35.077348+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.225025+00:00", "trade", 14.21, 20.0]
["2026-09-28T14:57:35.335272+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.365584+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.365925+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.365950+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.366356+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.366401+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.366842+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.367283+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.486116+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.507848+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.507851+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:35.507943+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.508319+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.508369+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.521255+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.578952+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.579032+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.579429+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.580035+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.938894+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.938949+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:35.939471+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.241324+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.241450+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.241450+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.242247+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.328096+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.328131+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.328958+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329239+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329564+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329640+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329720+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329890+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329910+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.329980+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.330026+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.330026+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.330677+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.336481+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.336927+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.336932+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.336957+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.337438+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.356002+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.356469+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.356569+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.458752+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.459263+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.459278+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.459363+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.459399+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.459639+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.519376+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.519898+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.673744+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.745810+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:36.961188+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.275025+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.697521+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.855854+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.866258+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.885619+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.886035+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.895428+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.896064+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.900254+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.901292+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.901332+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.905667+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.908860+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.909306+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.928476+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.928496+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.939910+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.939919+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.939964+00:00", "trade", 14.2, 88.0]
["2026-09-28T14:57:37.939984+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.940018+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.940064+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.940064+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.940079+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.940084+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.940234+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.940239+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.940243+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.940261+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.940430+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.940455+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.940470+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.940560+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.940695+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.940826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.940941+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.941061+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.941147+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.941162+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.941207+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.941227+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.941352+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.942164+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.942525+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.942625+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.942961+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.943111+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.943191+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.943713+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.945392+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.945431+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:57:37.945843+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.946153+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.946210+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.946269+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.946544+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.946720+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:37.946755+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.946760+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.946765+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.946785+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.946805+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:57:37.947306+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.947307+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:37.947853+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948003+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948263+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948284+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948284+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948304+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948419+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948449+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.948920+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:37.967805+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.051033+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.051474+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.054416+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.071156+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.071587+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.071587+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.071587+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.071602+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.071622+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.071722+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.071948+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.072183+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.072404+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.702048+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.794553+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.794659+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.794804+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.794839+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:38.794909+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:38.794949+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:38.795009+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:38.795029+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.795035+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:57:38.795050+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795055+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795055+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795080+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795501+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795516+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795611+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795661+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795676+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795751+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795756+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795801+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795816+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795992+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.795997+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.796111+00:00", "trade", 14.195, 100.0]
["2026-09-28T14:57:38.797024+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.800082+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.852802+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.852832+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:57:38.853138+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.853393+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.854336+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.892231+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.902581+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:38.920037+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:39.287649+00:00", "trade", 14.1973, 4.0]
["2026-09-28T14:57:39.941490+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:39.997949+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:57:40.042564+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:40.539542+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:40.643160+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:40.743831+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:40.763004+00:00", "trade", 14.2099, 25.0]
["2026-09-28T14:57:40.848705+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:57:40.848809+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:40.848859+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:40.849366+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:40.849787+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:40.861269+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:40.872471+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:41.771045+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.115375+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116102+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116147+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116147+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116347+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116793+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116838+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.116838+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.152874+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.280824+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.280879+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.281360+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.281370+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.281400+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.281430+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.281691+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.281836+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.295654+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.315105+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.315150+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.315156+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.315196+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.315341+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.316063+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.316103+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.316103+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.316504+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.316539+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.366222+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.366708+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.466110+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.479993+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.551378+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:42.551659+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.011303+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.011879+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.011879+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.011929+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.012155+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.051539+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.059944+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.059984+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.059989+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.060440+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.060530+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.061382+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.061823+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.136681+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.136727+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.136807+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.137248+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.138997+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.441643+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.442590+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.442665+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.442906+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.455997+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.457811+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.457916+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.480926+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.481041+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.481919+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.482119+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.513238+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.513343+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.513850+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.514060+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.514250+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.514651+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.662580+00:00", "trade", 14.21, 300.0]
["2026-09-28T14:57:43.663260+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:43.679696+00:00", "trade", 14.205, 300.0]
["2026-09-28T14:57:44.048382+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:44.048863+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:44.363307+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:44.363708+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:44.418183+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:44.934236+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:44.934712+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:45.017139+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:45.017620+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.100493+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122100+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122285+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122310+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122320+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122370+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122420+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.122816+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.154391+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.564206+00:00", "trade", 14.21, 30.0]
["2026-09-28T14:57:46.564215+00:00", "trade", 14.205, 30.0]
["2026-09-28T14:57:46.564318+00:00", "trade", 14.205, 3970.0]
["2026-09-28T14:57:46.564964+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.564964+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.565044+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.565445+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.718690+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.719211+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.719216+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.720003+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.720043+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.724890+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.729937+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.730403+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.733886+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.733936+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.734458+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.734498+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.938253+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.938333+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.938844+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.938864+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.939004+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:46.948808+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.056314+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.056399+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.056424+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.092445+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.102414+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.106283+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.294594+00:00", "trade", 14.2003, 1000.0]
["2026-09-28T14:57:47.519061+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.519552+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:47.946429+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:57:48.127304+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.133624+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.432988+00:00", "trade", 14.2083, 2.0]
["2026-09-28T14:57:48.434370+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.434851+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.441256+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.441732+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.441772+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.442213+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.461740+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.513739+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.515137+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.516265+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.547449+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.725383+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.908068+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:48.908158+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.341630+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.341690+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.342612+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.343058+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.569177+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.569302+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:49.704609+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:50.450079+00:00", "trade", 14.2099, 400.0]
["2026-09-28T14:57:51.010985+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.010985+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.011526+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.037207+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.056598+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.157639+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.779645+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.779645+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.983959+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:51.983974+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:57:51.983974+00:00", "trade", 14.21, 200.0]
["2026-09-28T14:57:51.983976+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.984021+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.984102+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.984317+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.984332+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:51.984347+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:51.984350+00:00", "trade", 14.21, 175.0]
["2026-09-28T14:57:51.984397+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.984402+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.984467+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.984509+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:51.984512+00:00", "trade", 14.21, 86.0]
["2026-09-28T14:57:51.984517+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.984521+00:00", "trade", 14.21, 154.0]
["2026-09-28T14:57:51.985044+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.985094+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.985234+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.985319+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.985339+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.985359+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.985399+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.987159+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:51.987630+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.014373+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.071991+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.072021+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.072457+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.072577+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.073414+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.112532+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.112552+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.120190+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.223622+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.251220+00:00", "trade", 14.1446, 3.0]
["2026-09-28T14:57:52.944318+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.944348+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:52.971397+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.075059+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.131974+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.132495+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.132696+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.132937+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.133137+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.133408+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.337217+00:00", "trade", 14.218, 1.0]
["2026-09-28T14:57:53.412753+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.412758+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.413229+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.414146+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.567725+00:00", "trade", 14.1791, 1.0]
["2026-09-28T14:57:53.823140+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.824117+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.824363+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.927017+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.928436+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.928877+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.929438+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.962988+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:53.964767+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:54.185282+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:55.172562+00:00", "trade", 14.2167, 1.0]
["2026-09-28T14:57:55.246639+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:55.246920+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:55.247366+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:58.413110+00:00", "trade", 14.2001, 4.0]
["2026-09-28T14:57:58.607334+00:00", "trade", 14.21, 800.0]
["2026-09-28T14:57:58.607336+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:58.607698+00:00", "trade", 14.21, 1.0]
["2026-09-28T14:57:58.607892+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:57:58.607917+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:58.607932+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:57:58.607942+00:00", "quote", 14.21, 14.22]
["2026-09-28T14:57:58.607952+00:00", "quote", 14.21, 14.21]
["2026-09-28T14:57:58.607997+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608138+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608238+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608308+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608388+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608393+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608584+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.608599+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.608639+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.608679+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.608704+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.608839+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.608859+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.608894+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609020+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609035+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609060+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609110+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.609195+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609235+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609250+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609506+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609796+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.609912+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.609962+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.610037+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.610182+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.610298+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.610959+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:58.611385+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:58.612777+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:58.613210+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:57:58.614058+00:00", "trade", 14.2052, 50.0]
["2026-09-28T14:57:58.714150+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:59.037420+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:59.310786+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:57:59.582713+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:57:59.894780+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:57:59.896672+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:57:59.899303+00:00", "trade", 14.2017, 1.0]
["2026-09-28T14:57:59.995170+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.966964+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.966989+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.967239+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.967951+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.969124+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.970673+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.977083+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.977339+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.977485+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.977945+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.994970+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:00.995813+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.222607+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.223404+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.372580+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.412309+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.455496+00:00", "trade", 14.2083, 5.0]
["2026-09-28T14:58:01.549952+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.551967+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.553596+00:00", "trade", 14.2083, 9.0]
["2026-09-28T14:58:01.557515+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.557545+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.574802+00:00", "trade", 14.2083, 1.0]
["2026-09-28T14:58:01.636343+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.640608+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.646830+00:00", "trade", 14.205, 200.0]
["2026-09-28T14:58:01.869507+00:00", "trade", 14.2014, 1.0]
["2026-09-28T14:58:01.983259+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:01.983725+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.147044+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.147450+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.147740+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.147785+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.150772+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.158145+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.365098+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.365504+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.365659+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.366100+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.401454+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.401499+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.562889+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.562944+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.562949+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.563405+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.563445+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.563455+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.563515+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.563961+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.564242+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.632409+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.789328+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.789999+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.790009+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:02.790465+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.037233+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.037594+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.037634+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.047718+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.048039+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.055461+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.055547+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.104618+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.189253+00:00", "trade", 14.2083, 1.0]
["2026-09-28T14:58:03.608348+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.608443+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.608493+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.609099+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.609340+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:03.677242+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.218420+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.219272+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.219272+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.219282+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.219618+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.220179+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.324217+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.324613+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.502928+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.502928+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.503474+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.503810+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.503815+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.503900+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.513177+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.898920+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.899401+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:04.899401+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.024935+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.025777+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.046156+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.047028+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.047048+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.047048+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.047434+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.047905+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.048000+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.048025+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.048481+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.054551+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.154474+00:00", "trade", 14.2086, 1.0]
["2026-09-28T14:58:05.182014+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.182024+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.454343+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.454999+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.715665+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:05.753390+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.002828+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.003305+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.003440+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.004337+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.005686+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.005686+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.006437+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.006542+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.007284+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.041646+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.106044+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.266246+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.266727+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.266792+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.350832+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.403207+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.406605+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.406640+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.414113+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.417967+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.522020+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.526370+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.526395+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.565253+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.668799+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.686206+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.686662+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.791416+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.791416+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.792403+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:06.792855+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.182968+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.182983+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.280932+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.544830+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.545652+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.545782+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.789502+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.794665+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.795321+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.795863+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.848508+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:07.848518+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.028456+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.028933+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.028938+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.031940+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.039618+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.053175+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.053516+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.054228+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.054549+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.087181+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.087597+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.146152+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.211783+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.211898+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.211933+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.212134+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.212214+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.212545+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.491208+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.793388+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.793468+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.874571+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.875293+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:08.875694+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.015375+00:00", "trade", 14.2027, 9.0]
["2026-09-28T14:58:09.219438+00:00", "trade", 14.205, 5.0]
["2026-09-28T14:58:09.219768+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.227371+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.227396+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.227827+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.228248+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.230714+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.383698+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.383713+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.384179+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.765532+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.775041+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:58:09.776310+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:58:09.829124+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:09.848873+00:00", "trade", 14.2, 45.0]
["2026-09-28T14:58:09.969162+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.064359+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.129744+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.322684+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.477961+00:00", "trade", 14.205, 15.0]
["2026-09-28T14:58:10.764150+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.764170+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.764601+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.765067+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.851995+00:00", "trade", 14.2, 30.0]
["2026-09-28T14:58:10.907050+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.907115+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.919525+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.923429+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.924201+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.931444+00:00", "trade", 14.205, 21.0]
["2026-09-28T14:58:10.934165+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.934165+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:10.937525+00:00", "trade", 14.205, 400.0]
["2026-09-28T14:58:11.316836+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:11.385409+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.385880+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.480561+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.492218+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.532234+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.532665+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.533126+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.667075+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.700675+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:11.701161+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:12.035241+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:12.045872+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:12.457817+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:12.457822+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:12.871300+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:58:13.198897+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:13.199363+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:13.303000+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:13.308018+00:00", "trade", 14.2017, 10.0]
["2026-09-28T14:58:14.512163+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:14.512645+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:14.931863+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.272595+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.278268+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.296983+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.297098+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.432478+00:00", "trade", 14.2031, 12.0]
["2026-09-28T14:58:16.534749+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.534794+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.661000+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.662202+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.847764+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.847804+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.859903+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:16.894175+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.013018+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.013494+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.122408+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.133981+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.159547+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.274305+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.428793+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.887184+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.888141+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:17.895584+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.190561+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.355668+00:00", "trade", 14.2, 20.0]
["2026-09-28T14:58:18.355671+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:58:18.355674+00:00", "trade", 14.2, 80.0]
["2026-09-28T14:58:18.355728+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.355728+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.355768+00:00", "trade", 14.2, 77.0]
["2026-09-28T14:58:18.355768+00:00", "trade", 14.2, 20.0]
["2026-09-28T14:58:18.355768+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.355773+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356030+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:58:18.356126+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356128+00:00", "trade", 14.2, 4.0]
["2026-09-28T14:58:18.356131+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356131+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356134+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:58:18.356164+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356173+00:00", "trade", 14.2, 96.0]
["2026-09-28T14:58:18.356226+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356226+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356276+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356391+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356421+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356431+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:18.356440+00:00", "trade", 14.2, 135.0]
["2026-09-28T14:58:18.356447+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:18.356447+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:18.356461+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:18.356470+00:00", "trade", 14.2, 65.0]
["2026-09-28T14:58:18.356486+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:58:18.356507+00:00", "trade", 14.2, 49.0]
["2026-09-28T14:58:18.356507+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356510+00:00", "trade", 14.2, 216.0]
["2026-09-28T14:58:18.356537+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356542+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356555+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356557+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356591+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:58:18.356617+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356624+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356636+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.356677+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356702+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356722+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:58:18.356777+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356813+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.356813+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:58:18.357013+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357018+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357053+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357073+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357105+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:18.357138+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357159+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.357163+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357173+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357208+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357213+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357213+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357248+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357298+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357484+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357484+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.357614+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.358130+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.358256+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.359734+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.360195+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.366616+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.367495+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:18.379702+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.463692+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.503208+00:00", "trade", 14.21, 100.0]
["2026-09-28T14:58:18.503301+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:18.503527+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.503557+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.503762+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.503822+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.503927+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:18.504143+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:18.504529+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:18.517435+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.517525+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.517535+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.518106+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.518387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.518868+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.518868+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.558392+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.586193+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.586975+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.587070+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.587090+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.587572+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.626424+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.626459+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.628344+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.629186+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:18.630985+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:19.061791+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:19.067123+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:19.067164+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:19.703053+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:19.704301+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:19.704341+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:19.709373+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:19.811127+00:00", "trade", 14.1456, 100.0]
["2026-09-28T14:58:19.993785+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.026914+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.027465+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.027986+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.028452+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.028467+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.028543+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.028548+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.028573+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.029495+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.029755+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.029971+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.031820+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.032281+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.060714+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.060804+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.061321+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.061692+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.137121+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.138033+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.138700+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.138730+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.145095+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.145556+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.176755+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.177237+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177277+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177277+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177322+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177407+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177648+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.177938+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177968+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.177973+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.178279+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.179046+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.179071+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.179076+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.179532+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.179788+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.179818+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.179823+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.180229+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.180289+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.180324+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.180730+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.180760+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.180765+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.181808+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.187516+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.493780+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.494251+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.494422+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.498359+00:00", "trade", 14.1434, 100.0]
["2026-09-28T14:58:20.499168+00:00", "trade", 14.1434, 100.0]
["2026-09-28T14:58:20.501113+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.571352+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:20.579321+00:00", "trade", 14.201, 64.0]
["2026-09-28T14:58:20.579384+00:00", "trade", 14.201, 41.0]
["2026-09-28T14:58:20.580407+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.600023+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.600264+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.600499+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.602299+00:00", "trade", 14.21, 3.0]
["2026-09-28T14:58:20.602815+00:00", "quote", 14.2, 14.22]
["2026-09-28T14:58:20.603301+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.787875+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:20.950092+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:22.032393+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:22.033170+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:22.626197+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:22.821026+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:22.821537+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:22.821542+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.119923+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.119943+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.120108+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.120148+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.120359+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.120760+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.131009+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.131901+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.176939+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.350748+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.350748+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.350798+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.351249+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.351640+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.351670+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.351720+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.351760+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.351840+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.535157+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.535648+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.535728+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.535728+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697112+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697117+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697162+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697473+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697593+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697884+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.697984+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.698019+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.717997+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.718428+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.718839+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.719074+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.779097+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.779102+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.779127+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.779147+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.779323+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.779749+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.780015+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.816351+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.816827+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.817789+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.818190+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.820055+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.840238+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.840559+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.840719+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:23.841035+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.173587+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.174128+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.174228+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.174368+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.185791+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.186056+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.207081+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.207156+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.230282+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.313184+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.313189+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.313189+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.333237+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.333713+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.333758+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:24.386105+00:00", "trade", 14.205, 3.0]
["2026-09-28T14:58:25.155825+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.155825+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.275941+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.276387+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.868908+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.868933+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.878405+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.879298+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.879378+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.879714+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:25.879779+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.069185+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.069641+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.109105+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.109591+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.109736+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.109771+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.109932+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.110177+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.180600+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.510024+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.541594+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:26.565521+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.125811+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.125815+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.125840+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.125845+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.126286+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.228249+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.228530+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.228690+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.228690+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.229051+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.229051+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.229136+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.446890+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.446930+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.554792+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.555243+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.679103+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.680040+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.680085+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.681102+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.811598+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.811603+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.812355+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.812465+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:27.812510+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.016717+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.016717+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.017153+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.022330+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.022801+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.023879+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.183930+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.183930+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.218382+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.303469+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.319813+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.405071+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.615742+00:00", "trade", 14.202, 20.0]
["2026-09-28T14:58:28.731394+00:00", "trade", 14.205, 100.0]
["2026-09-28T14:58:28.732345+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.732360+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.732466+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.732506+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.732534+00:00", "trade", 14.205, 2.0]
["2026-09-28T14:58:28.732947+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.732947+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.732947+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.734345+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.734826+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.753476+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.753912+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.754393+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.839285+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:28.892071+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.163828+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.164399+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.164444+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.164755+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.165191+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.165191+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.215907+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.536154+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.536570+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.537011+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.746520+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.746555+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.746956+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.850738+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:29.995202+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.032316+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.033839+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.033844+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.034290+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.034701+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.040595+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.072742+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.285699+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.562363+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:30.791413+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:31.890730+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:31.893612+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:31.899897+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.069230+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:32.327034+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.331715+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.331755+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.331760+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.631407+00:00", "trade", 14.2043, 17.0]
["2026-09-28T14:58:32.681112+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.681548+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.790908+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.790944+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.992574+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:32.992809+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:33.099874+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:33.281525+00:00", "trade", 14.2, 49.0]
["2026-09-28T14:58:33.608382+00:00", "trade", 14.21, 5.0]
["2026-09-28T14:58:34.761730+00:00", "trade", 14.1984, 1.0]
["2026-09-28T14:58:34.912148+00:00", "trade", 14.205, 5.0]
["2026-09-28T14:58:35.258468+00:00", "trade", 14.205, 1.0]
["2026-09-28T14:58:35.508108+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.858116+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.879245+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:35.879347+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.890368+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:35.905920+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.905921+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:58:35.905924+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:35.905930+00:00", "trade", 14.2, 4.0]
["2026-09-28T14:58:35.905930+00:00", "trade", 14.2, 5.0]
["2026-09-28T14:58:35.905984+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:35.906010+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.906020+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.906111+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.906180+00:00", "trade", 14.2, 200.0]
["2026-09-28T14:58:35.906181+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.906211+00:00", "quote", 14.2, 14.21]
["2026-09-28T14:58:35.906276+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:58:35.906276+00:00", "quote", 14.2, 14.2]
["2026-09-28T14:58:35.906381+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.906602+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.906672+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.906717+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.906757+00:00", "trade", 14.2, 100.0]
["2026-09-28T14:58:35.906847+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.906978+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.907063+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.907394+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.907951+00:00", "trade", 14.195, 10.0]
["2026-09-28T14:58:35.913633+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.914521+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.915112+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.918560+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.920319+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.920435+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.920615+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.920901+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.930829+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.930864+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.930879+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.930935+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.930945+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.930955+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.931040+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.931396+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.931656+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.932869+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.933526+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.937315+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.939610+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.940472+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.940472+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.940723+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.942898+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.947800+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.947950+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.956521+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.957433+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.957438+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.966685+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:35.970840+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:36.165859+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.166240+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.166305+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.166340+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.166365+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.166365+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.167804+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.168741+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.172578+00:00", "trade", 14.2, 570.0]
["2026-09-28T14:58:36.174572+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:36.177197+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:36.188748+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.201311+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:36.267356+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:36.920851+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.921343+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:36.935652+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:37.237390+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:37.237871+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:37.237871+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:37.239911+00:00", "quote", 14.19, 14.21]
["2026-09-28T14:58:37.286206+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:37.489242+00:00", "trade", 14.1983, 100.0]
["2026-09-28T14:58:37.849407+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:37.849853+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.038560+00:00", "trade", 14.2, 1.0]
["2026-09-28T14:58:38.338106+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.338336+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.338412+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338627+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338787+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338828+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338828+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338868+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338868+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:38.338908+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.338908+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.339108+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.339389+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.340988+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.349633+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.350490+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.382116+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.382567+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.673730+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.673815+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.674537+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.718191+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.718632+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.719073+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:38.988429+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.234460+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.235347+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.236365+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.236775+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.236781+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.236826+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.237292+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.237457+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.238715+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.239497+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.239808+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:39.240339+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.242459+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.254207+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.258527+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.267333+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.295711+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.296463+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.297034+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.297305+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.297320+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.297485+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.700309+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.700800+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.700820+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.700986+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.804282+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.804297+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.806642+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.806652+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.807108+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:39.993878+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.017855+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018041+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018176+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018291+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018331+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018331+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018331+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018457+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.018777+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.061669+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.063980+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.064110+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.064115+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.064150+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.064159+00:00", "trade", 14.19, 8.0]
["2026-09-28T14:58:40.064175+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.064180+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.064221+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.064456+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064712+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064712+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064852+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064852+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064867+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064942+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.064942+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.065113+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.065418+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.065428+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.065985+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.067859+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.068150+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.068651+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.068651+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.069107+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.069438+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.069884+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.069904+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.069909+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.069934+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.070405+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.070425+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.070430+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.087052+00:00", "trade", 14.185, 4.0]
["2026-09-28T14:58:40.096943+00:00", "trade", 14.185, 5.0]
["2026-09-28T14:58:40.098221+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.098277+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.098322+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.098803+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.098878+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.099244+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.099745+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.099865+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.099865+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.100317+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.101955+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.102386+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.202981+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.203472+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.210583+00:00", "trade", 14.19, 6.0]
["2026-09-28T14:58:40.211436+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.211476+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.211516+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.211531+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.212063+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.212198+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.212935+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.213416+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.214238+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.317834+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.318200+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.318270+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.318311+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.318832+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.340679+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.341370+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.341441+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.342002+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.342483+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.342518+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.342919+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.342939+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.342959+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.348603+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.348603+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:40.349364+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.401313+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.401378+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.401421+00:00", "trade", 14.19, 20.0]
["2026-09-28T14:58:40.402341+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.402692+00:00", "quote", 14.19, 14.2]
["2026-09-28T14:58:40.402693+00:00", "trade", 14.19, 6.0]
["2026-09-28T14:58:40.402716+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.402747+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.402772+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.402792+00:00", "quote", 14.19, 14.19]
["2026-09-28T14:58:40.402822+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.402867+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.403057+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.403218+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.403228+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.403238+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.403268+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.403769+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.404095+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.404095+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.404095+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.452279+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.452796+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.453217+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.838920+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:40.847485+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.476969+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.477170+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.477435+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.477450+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.477651+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.477887+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.477887+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.480873+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.481330+00:00", "quote", 14.18, 14.2]
["2026-09-28T14:58:41.483445+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.541182+00:00", "trade", 14.19, 100.0]
["2026-09-28T14:58:41.541182+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.542109+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.542129+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.542590+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.542631+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.543072+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.578922+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:41.653033+00:00", "trade", 14.185, 8.0]
["2026-09-28T14:58:42.133259+00:00", "trade", 14.146, 100.0]
["2026-09-28T14:58:43.194764+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.195987+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.196488+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.196488+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.196528+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.196924+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.199250+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.200889+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.221814+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.221899+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.394747+00:00", "trade", 14.18, 30.0]
["2026-09-28T14:58:43.394753+00:00", "trade", 14.18, 288.0]
["2026-09-28T14:58:43.394753+00:00", "trade", 14.18, 50.0]
["2026-09-28T14:58:43.394825+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.394825+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.394845+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.394906+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.394928+00:00", "trade", 14.18, 123.0]
["2026-09-28T14:58:43.394981+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.395108+00:00", "trade", 14.18, 300.0]
["2026-09-28T14:58:43.395111+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:58:43.395153+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:58:43.395153+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:58:43.395156+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:58:43.395191+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.395192+00:00", "trade", 14.18, 200.0]
["2026-09-28T14:58:43.395422+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.395713+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:43.448814+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:44.753226+00:00", "trade", 14.182, 150.0]
["2026-09-28T14:58:44.869101+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:45.882042+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:48.006661+00:00", "quote", 14.18, 14.19]
["2026-09-28T14:58:48.006931+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:58:48.006931+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:48.007578+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.007668+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.007698+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.007842+00:00", "trade", 14.18, 202.0]
["2026-09-28T14:58:48.007884+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.007884+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008014+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008094+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008106+00:00", "trade", 14.175, 152.0]
["2026-09-28T14:58:48.008160+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008160+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008160+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008164+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008290+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008290+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008410+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008450+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008450+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008651+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.008831+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.009172+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.009332+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.009773+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.010244+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.041544+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.074552+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.074648+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.109009+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.110022+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:48.110508+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:48.110959+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:48.113365+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.392339+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.484559+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.485090+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.485090+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.485561+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.485561+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.497249+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.639818+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.769928+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:48.994598+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.030488+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.030784+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.030939+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.030939+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.031065+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.031130+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.031145+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.031386+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.031546+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.031546+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.031857+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.031862+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.033445+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.033445+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.201070+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.518465+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.518937+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.518937+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.518976+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.521743+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.521783+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.522214+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.522570+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.532509+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.532905+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.532945+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.532975+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.532975+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.535070+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.535110+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.535110+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.535310+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.535546+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.535746+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.535746+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.535746+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.535786+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.539250+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.539250+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.607232+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.971870+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.972411+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.972446+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.980716+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.981212+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:49.992218+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.992654+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.992695+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:49.992695+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.000378+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.000804+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.000804+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.013739+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.014281+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.014536+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.014627+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.015063+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.015138+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.015138+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.015338+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.015423+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.015584+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.015659+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.015739+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.015824+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.016145+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.029572+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.030018+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.065483+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.768747+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.769228+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.781833+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.784931+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.785477+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.788088+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.798002+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.798919+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.800999+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.820646+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.870419+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.870900+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:50.897469+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.898671+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.899153+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.924799+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.925079+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.960799+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:50.988169+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:52.627112+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:52.627392+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:52.627553+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:52.627673+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:52.630836+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:52.633116+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:52.949092+00:00", "trade", 14.175, 1.0]
["2026-09-28T14:58:54.033089+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.034528+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.034994+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.045453+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.046842+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.053974+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.112959+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.138871+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.139603+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.140700+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.140705+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.183738+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.183858+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.184901+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.245740+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.246683+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.266485+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.858464+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.940164+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.940209+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.940735+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.940865+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.941146+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.943527+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.944028+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.950789+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.951230+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.951275+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.952228+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.952308+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.974110+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:54.975062+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.395794+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.396771+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.397252+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.398194+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.450370+00:00", "trade", 14.18, 100.0]
["2026-09-28T14:58:55.450464+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.450479+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.450534+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.450990+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.451170+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451311+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451386+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451391+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451466+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451632+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451632+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.451672+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.453621+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.491757+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.553394+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.553569+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.554025+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.554035+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.554060+00:00", "quote", 14.17, 14.19]
["2026-09-28T14:58:55.554216+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.557584+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.601904+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.606941+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:55.667305+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.321307+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.321633+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.321954+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.322109+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.322274+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.401212+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.401814+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.443232+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.567719+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.607884+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.608767+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.883170+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.883170+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.894777+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.895620+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.895780+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.895890+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.896857+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.936452+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:56.936938+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.015202+00:00", "trade", 14.1462, 1.0]
["2026-09-28T14:58:57.046454+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.046549+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.407734+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.408295+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.446321+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.551546+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.551717+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.552544+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.552674+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.553180+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.554153+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.586565+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:57.587447+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.066587+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.089913+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.090063+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.090870+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.091196+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.091206+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.091316+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.091647+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.092128+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.102403+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.195845+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.196281+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.196737+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.200176+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.201278+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.207087+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:58.617742+00:00", "trade", 14.1891, 19.0]
["2026-09-28T14:58:59.137613+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.138309+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.138550+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.138630+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.138790+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.138790+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.139031+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.139226+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.139312+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.139793+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.139793+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.147551+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.209053+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.209068+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.209408+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.209529+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.284727+00:00", "trade", 14.175, 500.0]
["2026-09-28T14:58:59.349657+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.584492+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.585489+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.829705+00:00", "trade", 14.1783, 2.0]
["2026-09-28T14:58:59.995229+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.995350+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:58:59.995791+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.074493+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.077889+00:00", "trade", 14.175, 1.0]
["2026-09-28T14:59:00.104352+00:00", "trade", 14.18, 27.0]
["2026-09-28T14:59:00.366914+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.367255+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.367616+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.367691+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.367862+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.367892+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.367907+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.367942+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368027+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368027+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368032+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368177+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368489+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:59:00.368508+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368508+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.368829+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.368832+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:00.368989+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.369014+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:00.369029+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.369060+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.369065+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369065+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369090+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369140+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369410+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369626+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369666+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369776+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369846+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369866+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369887+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.369887+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.370107+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.370187+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.411280+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.411556+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.411756+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.411781+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.411781+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.414578+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.414604+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:00.447130+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.447574+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:00.470399+00:00", "trade", 14.17, 232.0]
["2026-09-28T14:59:00.471247+00:00", "trade", 14.17, 300.0]
["2026-09-28T14:59:00.471619+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.471620+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:00.471754+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:00.471889+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.472100+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.472220+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.472366+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.472561+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.557158+00:00", "trade", 14.17, 68.0]
["2026-09-28T14:59:00.677559+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:00.712848+00:00", "trade", 14.18, 4.0]
["2026-09-28T14:59:00.733378+00:00", "trade", 14.18, 1.0]
["2026-09-28T14:59:00.848987+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:01.031204+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:01.132718+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.132918+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:01.133184+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:01.133359+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:01.133404+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:01.141709+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.142581+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.143042+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.214972+00:00", "trade", 14.17, 15.0]
["2026-09-28T14:59:01.244499+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.845309+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.845335+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.845610+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.856631+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.939103+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.945503+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:01.945939+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:02.391400+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.391806+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.391846+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.391846+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.391876+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.391876+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.392367+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.394888+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:02.395730+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:02.732998+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:02.807024+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:02.807044+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:02.807104+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:02.810106+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.177080+00:00", "trade", 14.168, 30.0]
["2026-09-28T14:59:03.177822+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.601556+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.601997+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.602037+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.602082+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.602122+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.602142+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.604282+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.632969+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:03.706075+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.706636+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.707072+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.707077+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.707513+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.814267+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.814347+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.814573+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.814854+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.814854+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.819031+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:03.872050+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:03.872492+00:00", "trade", 14.17, 34.0]
["2026-09-28T14:59:03.973602+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:03.974123+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.007532+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:04.008014+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:04.008038+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:04.008044+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:04.009171+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:04.011883+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.012369+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.112482+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.191941+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.230538+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.235585+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.336280+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.346880+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:04.704236+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:05.138781+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.138971+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.139217+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.139257+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.139297+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.139378+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:05.139738+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.140420+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.141302+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.299438+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.319762+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.320694+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:05.393377+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.393437+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.393492+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.394449+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.394454+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.394520+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.396860+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.396895+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.396895+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.397782+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.428034+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.428475+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.474791+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.476169+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.519462+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.520820+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.521382+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.561237+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.640360+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.640821+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.643758+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.644370+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.654469+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.661064+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.672316+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.673218+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.673309+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.674486+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.683939+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.686690+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.697280+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.715023+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.774329+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.774995+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.777075+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.782168+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:05.828257+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:06.861658+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:06.862620+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:06.862740+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:06.863647+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:06.966131+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:07.391810+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:07.392186+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.356949+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.357109+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.357590+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.358071+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.358071+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.358112+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.358232+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.359149+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.359149+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.406567+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.406642+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:09.407038+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:10.148408+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:10.250762+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:10.808614+00:00", "trade", 14.1705, 7.0]
["2026-09-28T14:59:10.810424+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:10.830557+00:00", "trade", 14.1709, 6.0]
["2026-09-28T14:59:11.404862+00:00", "trade", 14.17, 500.0]
["2026-09-28T14:59:11.575157+00:00", "trade", 14.172, 79.0]
["2026-09-28T14:59:11.597687+00:00", "trade", 14.1724, 70.0]
["2026-09-28T14:59:12.519779+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:12.544503+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:12.612405+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:12.834719+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:12.835180+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:12.844041+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:13.025022+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:13.027303+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:13.034946+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:13.034986+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:13.925731+00:00", "trade", 14.1972, 1.0]
["2026-09-28T14:59:14.702391+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.702727+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.702997+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.702997+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.703248+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.706044+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.706571+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.713412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.865364+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.865409+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:14.865860+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.069968+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.070040+00:00", "trade", 14.17, 216.0]
["2026-09-28T14:59:16.070468+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.070473+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.070530+00:00", "trade", 14.17, 6.0]
["2026-09-28T14:59:16.070530+00:00", "trade", 14.17, 6.0]
["2026-09-28T14:59:16.070534+00:00", "trade", 14.17, 86.0]
["2026-09-28T14:59:16.070534+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:59:16.070889+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:59:16.070948+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.070948+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.070951+00:00", "trade", 14.17, 200.0]
["2026-09-28T14:59:16.070951+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:59:16.070954+00:00", "trade", 14.17, 8.0]
["2026-09-28T14:59:16.070996+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.070999+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071090+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071210+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071250+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071290+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071466+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071471+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071636+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071651+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.071651+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.072122+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.072774+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.075044+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:16.108114+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.108183+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.108459+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.108583+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.108652+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.108679+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.108682+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.108684+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.108804+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.109073+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.109145+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.109762+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.109945+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.110223+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.110970+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.111977+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.116035+00:00", "trade", 14.17, 800.0]
["2026-09-28T14:59:16.133840+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.161961+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.165283+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.165839+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.208580+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.208658+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.208685+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.208836+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.214068+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:59:16.214164+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.214474+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:16.303769+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.441211+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.554019+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.614634+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:16.614749+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.615255+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.615255+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.615751+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:16.795524+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:17.015002+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:17.094095+00:00", "trade", 14.1783, 1.0]
["2026-09-28T14:59:17.274039+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:17.760843+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:17.919004+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:18.028044+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:18.134395+00:00", "trade", 14.1723, 1.0]
["2026-09-28T14:59:18.289451+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:18.289492+00:00", "trade", 14.17, 4.0]
["2026-09-28T14:59:18.289692+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:18.289917+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:18.290013+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:18.290133+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:18.290173+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:18.290173+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:18.290515+00:00", "trade", 14.17, 1.0]
["2026-09-28T14:59:18.290754+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:59:18.290894+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:18.290895+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291075+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291075+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291351+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291436+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291491+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291697+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291697+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.291812+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.292012+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.292333+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.309940+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.310381+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.310862+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.311419+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.311659+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.311860+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.312341+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.352837+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.352919+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:59:18.352977+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.353634+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.353834+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.449668+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.594793+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.602015+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.615001+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.615878+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.615908+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.615908+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.617868+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.635204+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:18.711773+00:00", "trade", 14.1676, 50.0]
["2026-09-28T14:59:18.814902+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.027645+00:00", "trade", 14.165, 1.0]
["2026-09-28T14:59:19.050111+00:00", "trade", 14.1444, 100.0]
["2026-09-28T14:59:19.277293+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:19.277574+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.055341+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.055391+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.055616+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.055642+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.055722+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.055907+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.056067+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.056148+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.070542+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.095115+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.095577+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.096038+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.214399+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.214399+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.217201+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.560017+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.560483+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.817686+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.900859+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.901169+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.902578+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.903059+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:20.916140+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:21.004455+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:21.004896+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:21.073891+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:21.248075+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:21.248732+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:21.248777+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.308761+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.308801+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.308801+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.310470+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.342331+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.342812+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.379935+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.379935+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.380421+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.422156+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.422637+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:22.495006+00:00", "trade", 14.17, 95.0]
["2026-09-28T14:59:22.495006+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:59:22.495941+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203010+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203015+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203451+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203491+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203491+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203491+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203927+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203927+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203952+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.203952+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.254026+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.264632+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.264667+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.265268+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.265549+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.269393+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.269829+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.309604+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.310486+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.354701+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.556857+00:00", "trade", 14.1686, 10.0]
["2026-09-28T14:59:23.856671+00:00", "trade", 14.1601, 14.0]
["2026-09-28T14:59:23.879430+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.879686+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.880172+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:23.924272+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.610832+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.611308+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.754058+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.761155+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.761265+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.761350+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.761546+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:24.771324+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:25.172529+00:00", "trade", 14.143, 100.0]
["2026-09-28T14:59:25.229389+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:25.402321+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:25.402842+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:25.632479+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:25.632920+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.375198+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.375443+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:26.375634+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.119404+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.119645+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.119685+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.126428+00:00", "trade", 14.165, 55.0]
["2026-09-28T14:59:27.129288+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.149561+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.326292+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.658418+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.679418+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:27.782458+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.101884+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.102366+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:28.112283+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.231202+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.231683+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.442033+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:28.619739+00:00", "trade", 14.1704, 30.0]
["2026-09-28T14:59:29.089846+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:29.089966+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:29.995267+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:31.088214+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:31.088695+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:31.674846+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:31.785484+00:00", "trade", 14.1614, 49.0]
["2026-09-28T14:59:31.786973+00:00", "trade", 14.165, 1.0]
["2026-09-28T14:59:32.330737+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:33.056791+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:33.056841+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:33.687061+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:34.018751+00:00", "trade", 14.165, 99.0]
["2026-09-28T14:59:34.018805+00:00", "trade", 14.165, 77.0]
["2026-09-28T14:59:34.019073+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:34.019136+00:00", "trade", 14.165, 76.0]
["2026-09-28T14:59:34.276320+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:59:35.497931+00:00", "trade", 14.17, 8.0]
["2026-09-28T14:59:36.465061+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.465442+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.512639+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.739283+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.739765+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.975025+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.975275+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:36.975326+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:37.000681+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:37.041942+00:00", "trade", 14.165, 45.0]
["2026-09-28T14:59:37.043307+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.036592+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.037028+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.037509+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.037514+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.037991+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.272622+00:00", "trade", 14.1727, 17.0]
["2026-09-28T14:59:38.878813+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:38.879494+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.083775+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.084848+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.250507+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.250507+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.250507+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.250583+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:39.362624+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:40.477148+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:40.478115+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:40.705381+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:41.387360+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:41.387801+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:43.581740+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:43.980519+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:44.230650+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:44.730209+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.037324+00:00", "trade", 14.1683, 30.0]
["2026-09-28T14:59:45.121250+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.169209+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.170828+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.173103+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.205531+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.231367+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.232329+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.234931+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.241291+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.289786+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.289830+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:45.290227+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.290254+00:00", "trade", 14.18, 46.0]
["2026-09-28T14:59:45.290267+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.290308+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.290348+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.290348+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.290428+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:45.290551+00:00", "trade", 14.17, 2.0]
["2026-09-28T14:59:45.290779+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.290824+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.290989+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.291145+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.291245+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.291270+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.291270+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.291300+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:45.291898+00:00", "trade", 14.17, 60.0]
["2026-09-28T14:59:45.291976+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.292337+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.292468+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.292613+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.292628+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.292824+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.292929+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.292939+00:00", "quote", 14.17, 14.17]
["2026-09-28T14:59:45.293014+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.293420+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.293510+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.296192+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.302928+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.302983+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:45.303717+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:45.436355+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.473723+00:00", "trade", 14.1673, 100.0]
["2026-09-28T14:59:45.530545+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.846361+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.846412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.846412+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.846447+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.846848+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.847690+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.864099+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.864104+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.864119+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.865041+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.865076+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.865497+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.865963+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.867492+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.902801+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.903307+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.905282+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.977669+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.977694+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:45.977880+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.002378+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.181815+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.181860+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.182677+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.616229+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.616300+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.616330+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.616696+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.616781+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.617683+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:46.651909+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:47.433170+00:00", "quote", 14.17, 14.18]
["2026-09-28T14:59:47.433571+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.433574+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:47.433751+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.433865+00:00", "trade", 14.17, 8.0]
["2026-09-28T14:59:47.433921+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.434352+00:00", "trade", 14.17, 100.0]
["2026-09-28T14:59:47.434377+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.434433+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.434894+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.434919+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.434924+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.434954+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.434954+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.435004+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.435039+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.435084+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.439765+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.440201+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.440201+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.440286+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.440512+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.456118+00:00", "trade", 14.165, 4.0]
["2026-09-28T14:59:47.478778+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:47.479219+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.479661+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.479740+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.508509+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.766914+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.767350+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.767751+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.883191+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.883191+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.883712+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.884153+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.884188+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.985500+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.988617+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:47.999789+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.093482+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.093953+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.094419+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.094419+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.094449+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.094449+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.094885+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.094890+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.095000+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.095416+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.095416+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.095436+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.095441+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.095461+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.095461+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.429572+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.430554+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.430995+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.430995+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.431050+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431091+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431091+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431126+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431527+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431527+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431532+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.431567+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.431597+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.431597+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.431988+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.432048+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.477747+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.477777+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.477862+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.478203+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.478203+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.478203+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.478203+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.481786+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.485430+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:59:48.488953+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.590620+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.662802+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.663003+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.664967+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.665007+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.665398+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.665444+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.665449+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.691295+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.691736+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.691736+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.691776+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.691776+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.702868+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.816157+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.816218+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.816218+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.816654+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.816774+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.817095+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.817215+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.817215+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.817245+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.877824+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:48.878791+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.878791+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.879233+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.888941+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.888991+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.889878+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.889948+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.895080+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.933332+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.933652+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.933652+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:48.933772+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.024057+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.025045+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.068744+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.083765+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.083940+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.170175+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.253368+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.370633+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.764636+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.764656+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.764661+00:00", "trade", 14.17, 95.0]
["2026-09-28T14:59:49.764661+00:00", "trade", 14.17, 5.0]
["2026-09-28T14:59:49.764673+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:59:49.764731+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.764736+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.764741+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765242+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765282+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765342+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765363+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765558+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765563+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765678+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.765686+00:00", "trade", 14.16, 1.0]
["2026-09-28T14:59:49.765763+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.766069+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.766114+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766124+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766159+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766204+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766244+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.766244+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.766325+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766645+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766721+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.766806+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766806+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.766881+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.767001+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.767041+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.767046+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.767322+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.767362+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.769317+00:00", "quote", 14.16, 14.18]
["2026-09-28T14:59:49.778328+00:00", "trade", 14.17, 139.0]
["2026-09-28T14:59:49.842546+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.842551+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:49.842987+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.017993+00:00", "trade", 14.17, 15.0]
["2026-09-28T14:59:50.020278+00:00", "trade", 14.17, 3.0]
["2026-09-28T14:59:50.048967+00:00", "trade", 14.165, 453.0]
["2026-09-28T14:59:50.118808+00:00", "trade", 14.165, 10.0]
["2026-09-28T14:59:50.118808+00:00", "trade", 14.165, 97.0]
["2026-09-28T14:59:50.119091+00:00", "trade", 14.165, 100.0]
["2026-09-28T14:59:50.119786+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.119791+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.119917+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.119957+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.120037+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.120037+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.208482+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.208487+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:50.217512+00:00", "trade", 14.169, 1.0]
["2026-09-28T14:59:50.649131+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.051304+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.055755+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.060546+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.061904+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.096071+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.173294+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.716347+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:51.716799+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:52.087316+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:52.088168+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:52.088649+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:52.096455+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:59:52.096458+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:52.096458+00:00", "trade", 14.16, 75.0]
["2026-09-28T14:59:52.096512+00:00", "trade", 14.16, 25.0]
["2026-09-28T14:59:52.096593+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:52.096662+00:00", "trade", 14.16, 95.0]
["2026-09-28T14:59:52.096662+00:00", "trade", 14.16, 5.0]
["2026-09-28T14:59:52.096839+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:52.096959+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097239+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097314+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097375+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097375+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097480+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097520+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097520+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097560+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097660+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097665+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097715+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097761+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097761+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097801+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097841+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.097921+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.098116+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.098116+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.101244+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.101755+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.102196+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:52.157939+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.158260+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.158420+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.158462+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:52.158500+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.158500+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.158540+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.158540+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.159688+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.245121+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.245207+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.456440+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.545256+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:52.562572+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.145265+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.145701+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.145741+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.145781+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.145781+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.145821+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.145836+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.146222+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.146302+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.146703+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.171672+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.172349+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.184343+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.848253+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.912716+00:00", "trade", 14.1583, 3.0]
["2026-09-28T14:59:53.913789+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:53.913990+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914270+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914311+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914391+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914391+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914396+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914431+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914471+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:53.914471+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.009898+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.010384+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.010420+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.010820+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.011302+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.011342+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.093532+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.093733+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.093988+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.093988+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.093988+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.094009+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.094009+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.094049+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.124862+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.125183+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.194428+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.194924+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.195400+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.195400+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.195726+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.195881+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.196001+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.196402+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.196442+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.196883+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.196923+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.197365+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.197405+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.197921+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.198362+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.198402+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.198803+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.198923+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.199284+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.199404+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.199805+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.199881+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.200241+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.200362+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.200682+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.200843+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.201164+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.201324+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.201645+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.201805+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.202086+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.202286+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.202527+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.202803+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.203048+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.203249+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.203479+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.203765+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.203925+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.204246+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.204406+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.204682+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.204717+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.204727+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.204887+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.205208+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.205208+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.205323+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.205684+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.205729+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.206206+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.206206+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.206687+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.206687+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.207168+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.207168+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.207644+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.207649+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.208160+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.208160+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.208606+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.208611+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.209087+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.209087+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.209644+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.209649+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.210165+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.210170+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.210807+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.210827+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.211328+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.211368+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.211969+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.212050+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.212450+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.212526+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.213608+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.213688+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.214089+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.214129+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.214566+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.214611+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.215047+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.215087+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.379523+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.380055+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.510482+00:00", "trade", 14.1534, 75.0]
["2026-09-28T14:59:54.783565+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:54.784077+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.784447+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.784508+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.784508+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.784513+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.784558+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.785034+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:54.819035+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:55.001178+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:55.349097+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:55.349217+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:55.349698+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:55.566730+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:56.148680+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:56.567297+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:56.567773+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:56.567798+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:56.568249+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:56.568254+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:56.841184+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:56.841705+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:56.944069+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.228473+00:00", "trade", 14.16, 50.0]
["2026-09-28T14:59:57.408430+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.730056+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.761876+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.867397+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.867869+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.868435+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.868470+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.868637+00:00", "trade", 14.16, 28.0]
["2026-09-28T14:59:57.869107+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:57.888404+00:00", "trade", 14.16, 28.0]
["2026-09-28T14:59:58.017585+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:58.019585+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:58.089911+00:00", "trade", 14.16, 28.0]
["2026-09-28T14:59:58.090388+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:58.152597+00:00", "quote", 14.15, 14.17]
["2026-09-28T14:59:58.153043+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153082+00:00", "trade", 14.16, 16.0]
["2026-09-28T14:59:58.153085+00:00", "trade", 14.16, 12.0]
["2026-09-28T14:59:58.153121+00:00", "trade", 14.16, 97.0]
["2026-09-28T14:59:58.153123+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153168+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153484+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153584+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153609+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153626+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:58.153644+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153674+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153675+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:58.153705+00:00", "quote", 14.16, 14.17]
["2026-09-28T14:59:58.153705+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:58.153730+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.153735+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:58.153764+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.153790+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.153829+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.153990+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154080+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154090+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154090+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154110+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:58.154276+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154407+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154606+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154646+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154772+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154772+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154772+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154872+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154917+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154962+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.154962+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.156451+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.158315+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.158445+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.159799+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.164269+00:00", "trade", 14.16, 11.0]
["2026-09-28T14:59:58.204861+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.262603+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.262659+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.263125+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.263195+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.263566+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.263566+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.266648+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.304934+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.621739+00:00", "trade", 14.1647, 15.0]
["2026-09-28T14:59:58.842379+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.885567+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.885567+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.886048+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.886128+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.899971+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.900412+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.901334+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.901334+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:58.901334+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.347637+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:59.347767+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:59.347872+00:00", "quote", 14.16, 14.16]
["2026-09-28T14:59:59.347880+00:00", "trade", 14.16, 100.0]
["2026-09-28T14:59:59.347958+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348158+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348238+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348278+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348278+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348318+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348479+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.348639+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.349155+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.349597+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.388730+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.388815+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.456276+00:00", "quote", 14.15, 14.16]
["2026-09-28T14:59:59.995294+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.059166+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.059652+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.060123+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.086416+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.091773+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.091779+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.092741+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.096560+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.097021+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.099106+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.103627+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.114387+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.114833+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:00:00.139873+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:00:00.139988+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.140845+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.141091+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.143602+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.160016+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.197996+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.198072+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.225903+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.226951+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.242583+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.854750+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.855311+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.909967+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:00:00.910092+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:00:00.910894+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.910929+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.910939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.911826+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.922356+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:00.922401+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:00:00.922486+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.075085+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.224080+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:00:01.224165+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.236755+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:00:01.326664+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.326714+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.328112+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.456102+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.456724+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.614996+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.635179+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:01.635184+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:02.652743+00:00", "trade", 14.1694, 2.0]
["2026-09-28T15:00:02.703672+00:00", "trade", 14.165, 1000.0]
["2026-09-28T15:00:02.958489+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:02.958489+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.008709+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.169181+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.221776+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.336208+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.559390+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.829172+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.893480+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:03.956987+00:00", "trade", 14.165, 5000.0]
["2026-09-28T15:00:03.957618+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.238657+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.238667+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.239349+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.444956+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:00:04.469600+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:00:04.482955+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:00:04.518413+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.520854+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.522362+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.523455+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.526633+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.533354+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:04.570078+00:00", "trade", 14.165, 48.0]
["2026-09-28T15:00:04.630131+00:00", "trade", 14.165, 51.0]
["2026-09-28T15:00:04.727902+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.056008+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.057015+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.125660+00:00", "trade", 14.165, 12.0]
["2026-09-28T15:00:05.127032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.230481+00:00", "trade", 14.17, 6.0]
["2026-09-28T15:00:05.539760+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.628160+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.674320+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.702683+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:05.754265+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:06.255629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:06.704513+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.869441+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.870068+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.870208+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.870514+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.870569+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.870634+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.871085+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.873717+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:07.879681+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.017584+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.019459+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.019614+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.239247+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.243006+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.802799+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.803425+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.803540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.803540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.807831+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.870014+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.964308+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:08.965952+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.141515+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.242069+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.242079+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.444597+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.545186+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.557836+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.589286+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.602603+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.603049+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.657945+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.670550+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.695419+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.695880+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.707823+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.708280+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.708285+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.708380+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.892919+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.893776+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.893876+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.894217+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.894252+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.894383+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.894398+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.949534+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.949534+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.949990+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.950000+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.975250+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.975766+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:09.976227+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:10.260220+00:00", "trade", 14.165, 150.0]
["2026-09-28T15:00:10.328637+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:10.446823+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:10.924841+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.311076+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.311562+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.311607+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.462401+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.462892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.463484+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.561888+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.562394+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:11.664768+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:12.307648+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.352586+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.353313+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.353709+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.353789+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.353929+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.354025+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.354872+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.355919+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.372509+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.386081+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.463866+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:13.574505+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.082624+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.190902+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.446544+00:00", "trade", 14.1601, 1.0]
["2026-09-28T15:00:14.907498+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.907959+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.908746+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.911127+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.913307+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:14.913412+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.014123+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.093687+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.094654+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.094659+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.194005+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.214980+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.443620+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.443630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.609420+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.615905+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.874121+00:00", "trade", 14.165, 10.0]
["2026-09-28T15:00:15.876951+00:00", "trade", 14.165, 10.0]
["2026-09-28T15:00:15.964790+00:00", "trade", 14.165, 61.0]
["2026-09-28T15:00:15.965517+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.966039+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.966079+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.966079+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.966154+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:15.971929+00:00", "trade", 14.165, 12.0]
["2026-09-28T15:00:16.416827+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:16.420856+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:16.984253+00:00", "trade", 14.165, 42.0]
["2026-09-28T15:00:17.120377+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.120853+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.120853+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.126774+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:00:17.127258+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.128524+00:00", "trade", 14.165, 20.0]
["2026-09-28T15:00:17.134524+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:00:17.554906+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.555352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.562670+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.750607+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:17.750703+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.534063+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.545270+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.545273+00:00", "trade", 14.17, 17.0]
["2026-09-28T15:00:18.545336+00:00", "trade", 14.17, 383.0]
["2026-09-28T15:00:18.545340+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.545342+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:00:18.545342+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:00:18.545345+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:00:18.545445+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.545470+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.545561+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:00:18.545836+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:00:18.545838+00:00", "trade", 14.17, 17.0]
["2026-09-28T15:00:18.545926+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:00:18.545976+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:00:18.546031+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546237+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546507+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546673+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.546948+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.548116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.553800+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.558556+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.712668+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.713811+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:18.729022+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:19.826184+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:19.826811+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:19.827162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:19.827162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:19.827648+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.010142+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.010147+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.035864+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.035879+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.039292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.039347+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.052513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.710730+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.710846+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.710861+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.711222+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.711332+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.781394+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.781394+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.781920+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:20.819925+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.524849+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.607591+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.607711+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.607951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.611826+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.846109+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.846580+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.846782+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:00:21.846791+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:21.846895+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.846910+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.846966+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.847036+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.847053+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:00:21.847261+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.847329+00:00", "trade", 14.18, 4.0]
["2026-09-28T15:00:21.847336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.847351+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.847351+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:21.847362+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:21.847372+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:21.847372+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:21.847377+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:21.847417+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:21.847442+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:21.847472+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.847698+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.847738+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.847747+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.847988+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.847993+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.848148+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.848189+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.848705+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.849782+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.851827+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.863069+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.884791+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.924776+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.925392+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.925442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.925452+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.956346+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:21.977150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.000702+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.005714+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.019356+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.019451+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.022047+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.022158+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.029265+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.029290+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.029310+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.029961+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.032347+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.033119+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.036873+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.169709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.170285+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.445385+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.657706+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.976224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:22.976796+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.411751+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.412819+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.515448+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.515884+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.704674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.705110+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.705551+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.933323+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.933428+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.934666+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.934761+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.934892+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:23.938315+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.084864+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.090121+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.117567+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.118228+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.569467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.711836+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.743311+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.745191+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.745211+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.745687+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:24.844197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.010051+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.014773+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.117332+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.119016+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.574921+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.906741+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:25.907744+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.244943+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.381911+00:00", "trade", 14.1883, 1.0]
["2026-09-28T15:00:27.494346+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.571410+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.571931+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.843448+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.843578+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.844059+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.844400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.844475+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.847527+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:27.873629+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:28.319852+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:28.452337+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:28.502279+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:00:28.502978+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:28.598886+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:28.623735+00:00", "trade", 14.1662, 41.0]
["2026-09-28T15:00:28.658964+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:28.891667+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:00:29.455481+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:29.558807+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:29.995311+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:30.395770+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:30.414103+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:30.415015+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:30.433820+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:30.434261+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:30.435285+00:00", "trade", 14.185, 400.0]
["2026-09-28T15:00:30.830871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.028651+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.128088+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.185645+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.185695+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.185725+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.439429+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.542044+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.542490+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:31.633737+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:00:32.162992+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.210826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.211397+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.211467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.212044+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.212480+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.216003+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.216900+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.216946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.216946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.217392+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.217833+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.218269+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.227155+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.238848+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.239604+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.333718+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.334515+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.529164+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.635216+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.635697+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.718485+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.745569+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.745730+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.745734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.775889+00:00", "trade", 14.185, 2000.0]
["2026-09-28T15:00:32.776543+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:32.776984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.028007+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.028262+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.028463+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.028703+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.028899+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.028984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.032026+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.053192+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.306826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.460281+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.460321+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.460401+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.491921+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.492357+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.492357+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.569401+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.569441+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.591988+00:00", "trade", 14.1423, 400.0]
["2026-09-28T15:00:33.646990+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.647852+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.647878+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.647968+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.648815+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.715047+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:33.906353+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:34.444033+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:34.444765+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:34.807283+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:34.807403+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:34.807403+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.290108+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.290108+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.290544+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.302467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.302878+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.403031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.403031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.461135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.562406+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.661492+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:35.661918+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.120590+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.120630+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.124950+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.125391+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.563344+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.563449+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.563534+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.725268+00:00", "trade", 14.18, 75.0]
["2026-09-28T15:00:36.725269+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.725289+00:00", "trade", 14.18, 75.0]
["2026-09-28T15:00:36.725841+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.726212+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.726242+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:36.902211+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.725605+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:37.725611+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.725614+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:00:37.725614+00:00", "trade", 14.18, 175.0]
["2026-09-28T15:00:37.725671+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.726213+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.726303+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.726348+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.726378+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.726619+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.726804+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.726829+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.726909+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.727085+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.727085+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.729110+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.762624+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.762644+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.762852+00:00", "trade", 14.18, 78.0]
["2026-09-28T15:00:37.763025+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.763080+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.763120+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.763151+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.763461+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.763602+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.763917+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.765842+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.766273+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.766273+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.766273+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.767165+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.767351+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.767561+00:00", "trade", 14.18, 22.0]
["2026-09-28T15:00:37.767631+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.767645+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:37.767681+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.767681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.767722+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.767727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.767847+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.767847+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.767862+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.768188+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.768263+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.768283+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.768343+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.768343+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.768383+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.769453+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:00:37.769456+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:00:37.769459+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:00:37.769511+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.769516+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.769566+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.769691+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:37.769806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.769832+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.769838+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:37.769850+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:37.770152+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.770238+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:37.770323+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.770325+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:37.770388+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.770443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.770593+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.770683+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.770704+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.770704+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:37.771205+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.771686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.774447+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:37.774783+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:00:37.774929+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.775435+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.775726+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.775846+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.776397+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.776397+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:37.871431+00:00", "trade", 14.1701, 8.0]
["2026-09-28T15:00:37.872797+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:38.173949+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:38.173949+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.174635+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.174685+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.174811+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.174966+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.175126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.175136+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.175177+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.175257+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.175522+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.175537+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.195104+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195345+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195495+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195495+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195500+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195500+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195540+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195580+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.195981+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:38.200146+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.274769+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.275210+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.486357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.488162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.488633+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.548505+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.570147+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.570162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.570347+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.570778+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.570808+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.570808+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.570824+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.571144+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.571174+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.571716+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:00:38.578206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.578813+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.608208+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.609736+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.609801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.609836+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.610042+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.610608+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.610678+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.610824+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.668496+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.778864+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.779967+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.779967+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.780372+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.780814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.808259+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.808735+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.924410+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.924516+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:38.924967+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.099853+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.100309+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.282338+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.282774+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.888085+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.889413+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:39.890932+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.062229+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.062670+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.368504+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.368724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.369556+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.376798+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.376843+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.453792+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.455275+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.502493+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.502533+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.502808+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.502869+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.503335+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.503410+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.503600+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.503686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.503931+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.504091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.504132+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.504252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.504292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.504292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.507495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.507495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.507936+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.541576+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.879285+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.880252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.881635+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.883510+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:40.885059+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.271223+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.363092+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.370824+00:00", "trade", 14.1702, 17.0]
["2026-09-28T15:00:41.394817+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.395303+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.409267+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.455346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456133+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456354+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456604+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456725+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456725+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.456725+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.457035+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.457521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.457908+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.457908+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.457963+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.458363+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.459521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.818997+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.819699+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:41.820120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:42.054102+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:42.064552+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:42.090649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:42.090844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:42.091927+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:43.017115+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:00:44.623675+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:44.624116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:44.624592+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.164317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.164608+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.164878+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.165330+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.265302+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.350069+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:45.502176+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:46.018486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:46.485798+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486074+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486119+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486234+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486274+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486315+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486555+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.486756+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.504242+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.505712+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:00:46.518125+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:00:46.518767+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.860596+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.934502+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.934983+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:46.965776+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.053946+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.054984+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.055034+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.155418+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.155854+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.155889+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.155889+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.156094+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.156375+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.159778+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.164018+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.170258+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.170699+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.170739+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.171180+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.176503+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.188973+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.189905+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.190060+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.190346+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.190346+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.190386+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.190867+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.195107+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.210073+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.210960+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.211431+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.211471+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.211952+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.395369+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.404421+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.405799+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.406245+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.406255+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.406295+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.406771+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.545181+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.564787+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.564827+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.565790+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.613964+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.614847+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.615027+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.615323+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.615363+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.615804+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.617322+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.626168+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.627527+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.627968+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.627968+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.627973+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.671983+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.684427+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.684818+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.684908+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.705217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.706154+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.706495+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.706635+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.803426+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.899635+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.936232+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.946912+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.947343+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.947393+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:47.947794+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:00:47.947950+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.948310+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.948315+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:47.999668+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.000284+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.001161+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.001352+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.002690+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.024141+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.025098+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.062988+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.063029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.063550+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.063871+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.063911+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.063991+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.148818+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.228041+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.228483+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.242205+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.242290+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.246250+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.550068+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.566472+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.567394+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.567871+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:00:48.580596+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.609488+00:00", "trade", 14.1829, 390.0]
["2026-09-28T15:00:48.611725+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:00:48.617288+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.617343+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.617689+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.618371+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.618812+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.629086+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.668024+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.678278+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.678389+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:48.824236+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.013682+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.014324+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.024623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.571275+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.571640+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.572307+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.766785+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.767226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.767266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.947240+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.956742+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.956797+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:49.989886+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.026769+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.127288+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.170787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.171288+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.212697+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.759604+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.934069+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.935442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.935884+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.935884+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:50.935904+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:51.037796+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:51.038027+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:51.694009+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:51.694319+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:51.702053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:51.981073+00:00", "trade", 14.185, 70.0]
["2026-09-28T15:00:52.038805+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.038880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.038880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.039361+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.050623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.051084+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.051445+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.051525+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.163366+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.308251+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.308291+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.340558+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.449076+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.455558+00:00", "trade", 14.185, 55.0]
["2026-09-28T15:00:52.461977+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:52.511816+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.552975+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.553416+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.553416+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.558658+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.559094+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.636203+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.636719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.904562+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.904888+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.905169+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.905248+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:53.951143+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:54.169708+00:00", "trade", 14.1817, 50.0]
["2026-09-28T15:00:54.585468+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:54.620401+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:55.014129+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:55.250967+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:55.492688+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:55.492723+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:55.783059+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:55.783540+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.008361+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:00:56.009413+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.009774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.304691+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.708733+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.708753+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.824759+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:56.825195+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:58.523877+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:00:58.625738+00:00", "trade", 14.1832, 22.0]
["2026-09-28T15:00:58.803405+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:59.686212+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:59.774728+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:59.876109+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:59.959924+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:00:59.995343+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:00.044101+00:00", "trade", 14.18, 1000.0]
["2026-09-28T15:01:00.125704+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:00.136795+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:00.237470+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:00.285441+00:00", "trade", 14.185, 60.0]
["2026-09-28T15:01:00.308724+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:00.894399+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:00.961854+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.247469+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.247905+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.260806+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.261478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.261518+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.261558+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.261949+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.268439+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.268921+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.299127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.567817+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.625580+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.625600+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.626112+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.626281+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.651351+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.736549+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.736779+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.737030+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.737145+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.758080+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.758105+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.867676+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.868152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:01.868152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.017625+00:00", "trade", 14.1817, 3.0]
["2026-09-28T15:01:02.338495+00:00", "trade", 14.1899, 1.0]
["2026-09-28T15:01:02.340813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.340828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.341108+00:00", "trade", 14.185, 9.0]
["2026-09-28T15:01:02.456428+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.624777+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:01:02.625400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.625440+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.625841+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.625841+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.627124+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.627525+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.728320+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.728355+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.728796+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.918582+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:02.919478+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:02.919560+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:01:02.919561+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.919561+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.919616+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.920217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.920257+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.920272+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.920272+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:02.947947+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:01:02.971451+00:00", "trade", 14.185, 5.0]
["2026-09-28T15:01:03.588980+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:01:03.589039+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:03.589876+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:04.547542+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:04.726608+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:04.797512+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:05.357249+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:05.371674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:05.425432+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:05.439069+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:05.451507+00:00", "trade", 14.185, 79.0]
["2026-09-28T15:01:05.659723+00:00", "trade", 14.1803, 14.0]
["2026-09-28T15:01:05.660502+00:00", "trade", 14.1803, 1.0]
["2026-09-28T15:01:06.249419+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:06.859120+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:07.524916+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:07.801684+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:07.802120+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:07.965033+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:07.965855+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:07.966336+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.030018+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.181333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.254487+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.254547+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.287135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.288097+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.288142+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.289245+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.734270+00:00", "trade", 14.141, 100.0]
["2026-09-28T15:01:08.974226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:08.994615+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.095440+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.096026+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.096026+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.747998+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.748008+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.855148+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.862451+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:09.862927+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:10.512473+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:11.511812+00:00", "trade", 14.185, 17.0]
["2026-09-28T15:01:11.514224+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:01:11.515291+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:11.516957+00:00", "trade", 14.1801, 1.0]
["2026-09-28T15:01:12.390314+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:12.466220+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:12.467122+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:12.472164+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:12.472601+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.057713+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.057713+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.087244+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.087705+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.187753+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.187753+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.216126+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.679679+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.680155+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:13.680631+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:14.094572+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:14.452324+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:14.452805+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:14.799079+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:14.799561+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:14.952605+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.600289+00:00", "trade", 14.185, 141.0]
["2026-09-28T15:01:15.600979+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.618137+00:00", "trade", 14.184, 359.0]
["2026-09-28T15:01:15.623708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.647274+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.648236+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.657238+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.657719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.657719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.673326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:15.673872+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.045241+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.079533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.080014+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.209314+00:00", "trade", 14.185, 50.0]
["2026-09-28T15:01:16.467783+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.468218+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.480302+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.564773+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.680729+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:16.860828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:17.081218+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:17.556815+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:17.905992+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.054200+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.054656+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.054771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.054816+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.055182+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.055894+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.059096+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.064128+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.086948+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.087228+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.366333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.366879+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.532533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:18.750282+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:19.041976+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:19.445272+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:19.445307+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:19.473679+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:19.655297+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:20.077462+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:20.082920+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:20.892417+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:20.912184+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:21.371382+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:21.372713+00:00", "trade", 14.185, 60.0]
["2026-09-28T15:01:21.396542+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:21.470158+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.531710+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.532151+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.542711+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.543238+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.543674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.543714+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.544115+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.544155+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.598975+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.856137+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:22.996624+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:01:23.000263+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:01:23.127263+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:23.143442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:23.502667+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:23.622457+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:23.625340+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:23.792146+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:23.815837+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:23.816319+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:24.293891+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:24.295640+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:24.295685+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:24.311092+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:24.321090+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:24.552938+00:00", "trade", 14.141, 100.0]
["2026-09-28T15:01:25.356029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:25.374313+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:25.530084+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:25.743998+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:26.082224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:26.183450+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:27.199181+00:00", "trade", 14.1817, 9.0]
["2026-09-28T15:01:27.284891+00:00", "trade", 14.1883, 21.0]
["2026-09-28T15:01:27.285249+00:00", "trade", 14.1883, 1.0]
["2026-09-28T15:01:27.732287+00:00", "trade", 14.14, 100.0]
["2026-09-28T15:01:27.787469+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:01:27.907740+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:27.922756+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:27.958797+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:27.959804+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:27.976083+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.306008+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.386294+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.390640+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.391111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.487711+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.498672+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.599387+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.627732+00:00", "trade", 14.1828, 12.0]
["2026-09-28T15:01:28.681367+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.910467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:28.930751+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:29.080758+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:29.132486+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:29.526108+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:29.631930+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:29.995370+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.323056+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.324845+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.337319+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.337921+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.338217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.338287+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.376212+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.470106+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.470572+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.869732+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.872547+00:00", "trade", 14.1399, 1.0]
["2026-09-28T15:01:30.903870+00:00", "trade", 14.185, 2300.0]
["2026-09-28T15:01:30.904400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.904615+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:30.905512+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:31.045420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:31.103623+00:00", "trade", 14.185, 2000.0]
["2026-09-28T15:01:31.108498+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:01:32.524954+00:00", "trade", 14.1883, 70.0]
["2026-09-28T15:01:32.525327+00:00", "trade", 14.1883, 1.0]
["2026-09-28T15:01:32.550079+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550088+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550088+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550091+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:01:32.550103+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550123+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:01:32.550142+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550146+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550154+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550154+00:00", "trade", 14.19, 81.0]
["2026-09-28T15:01:32.550163+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:01:32.550168+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:01:32.550203+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:01:32.550332+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:01:32.550524+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:01:32.550572+00:00", "trade", 14.19, 85.0]
["2026-09-28T15:01:32.550574+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:01:32.550669+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.550689+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.550765+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551090+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551105+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551145+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551150+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551246+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551566+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551637+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.551912+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.553134+00:00", "trade", 14.195, 124.0]
["2026-09-28T15:01:32.553205+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.554328+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.554884+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.555032+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:32.555170+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.555215+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.556553+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.557120+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.558806+00:00", "trade", 14.1849, 2.0]
["2026-09-28T15:01:32.564462+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.584941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.597551+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.597631+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.598463+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.650978+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.665914+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.665984+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.685074+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:32.958260+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:33.028317+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:33.061375+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:33.546676+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:36.112487+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:01:36.172006+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:36.794889+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:36.794939+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:36.794949+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:36.835510+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:01:37.836597+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:01:38.120325+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:38.120806+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:38.123858+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:38.165628+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.046581+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:01:39.047102+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.047192+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.047648+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.047678+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.047678+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.048104+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.048119+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.048124+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.744803+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.745289+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.745770+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.775751+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.900614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.903731+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:39.903731+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:40.414823+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:40.596937+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:41.532976+00:00", "trade", 14.1399, 100.0]
["2026-09-28T15:01:41.708483+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:41.708533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:41.708543+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:41.795515+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:42.847448+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:01:43.255832+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:43.261250+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:43.277614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:43.317745+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:43.350437+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.083157+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.083277+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.202672+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.711784+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.711784+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.723286+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.723712+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.827133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.827199+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.900917+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:44.900917+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:44.900923+00:00", "trade", 14.19, 165.0]
["2026-09-28T15:01:44.900923+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:01:44.900924+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.900926+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:01:44.900929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.900930+00:00", "trade", 14.19, 700.0]
["2026-09-28T15:01:44.900934+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.900964+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.900964+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:01:44.900965+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:01:44.900965+00:00", "trade", 14.19, 86.0]
["2026-09-28T15:01:44.900969+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:44.900971+00:00", "trade", 14.19, 14.0]
["2026-09-28T15:01:44.900974+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:44.900974+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:44.900999+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.901005+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.901014+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.901029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.901122+00:00", "trade", 14.19, 99.0]
["2026-09-28T15:01:44.901150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.901616+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.901781+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.902022+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.902117+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.902182+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.903260+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.903736+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.903846+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:44.912152+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:01:44.913030+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:01:44.938053+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:01:44.938699+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:45.002351+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:45.382935+00:00", "trade", 14.185, 300.0]
["2026-09-28T15:01:46.116027+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.116278+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.116894+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.134070+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.134662+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.134667+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.228214+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.334776+00:00", "trade", 14.185, 400.0]
["2026-09-28T15:01:46.335474+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:46.387769+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.388581+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.407676+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.523943+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.524550+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.635384+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.872208+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.873185+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:46.873220+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.136522+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.151247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.377641+00:00", "trade", 14.185, 6.0]
["2026-09-28T15:01:47.378924+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.472282+00:00", "trade", 14.1856, 13.0]
["2026-09-28T15:01:47.473597+00:00", "trade", 14.1856, 4.0]
["2026-09-28T15:01:47.974397+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:47.975741+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:47.975867+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:47.975979+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:47.976048+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:47.976057+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:47.976647+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.976736+00:00", "trade", 14.185, 16.0]
["2026-09-28T15:01:47.977319+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.977359+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.977364+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.977374+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.977845+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.978141+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.978341+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.978622+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.978662+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.979103+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.979579+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.980060+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:47.988251+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:01:48.006458+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.006473+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.009029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.009470+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.009510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.010979+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.049927+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.049947+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.050247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.197247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.197693+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.198094+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.202836+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.202946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.413507+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.414033+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.414124+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.414359+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.415818+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:01:48.416800+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.614270+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.614300+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.614832+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.615308+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.657999+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.658020+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.658841+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.658916+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.659002+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.977011+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:48.977390+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.977525+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:48.977906+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:48.977906+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:48.977986+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978026+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978267+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978307+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978507+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.978948+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:48.979224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.084344+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.084861+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.098984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.119794+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:49.120215+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:49.122114+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.122595+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.122595+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.122636+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.123032+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.151484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.255397+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.368952+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:49.369303+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:49.369619+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.407404+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.407429+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.407429+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.480633+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.757878+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.803336+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.803812+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.847110+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:49.948382+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.000020+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.119359+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:01:50.435501+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.468134+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.468385+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.469653+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.472670+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.696668+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:01:50.697465+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.697946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.698267+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.707750+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.765657+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.765657+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.765688+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.765728+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.825991+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826006+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826051+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826588+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826933+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826948+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.826988+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.827149+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.827665+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.827946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.828106+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.828186+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.833349+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.900168+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:50.900719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.058825+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.178019+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.299880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.300381+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.300441+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.300461+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.300581+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.883008+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.883033+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.883053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.883093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:51.883098+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.367211+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.367211+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.367647+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.401858+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.402299+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.402780+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.403221+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.403261+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.403698+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.506893+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.563713+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.563739+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.776203+00:00", "trade", 14.1886, 11.0]
["2026-09-28T15:01:52.884016+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.884482+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.896701+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.973529+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.973529+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.985052+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:52.985488+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:53.085716+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:53.085721+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:53.208704+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:53.209160+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:53.287423+00:00", "trade", 14.185, 70.0]
["2026-09-28T15:01:53.988456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:53.988456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.000058+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.107374+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.484727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.484737+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.538380+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.641811+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:54.728517+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:01:55.470359+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.470820+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.581333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.581333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.620948+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.621424+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.926029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:55.926029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:56.625929+00:00", "trade", 14.185, 200.0]
["2026-09-28T15:01:56.672621+00:00", "trade", 14.1407, 100.0]
["2026-09-28T15:01:56.673151+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:01:56.673153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:01:56.673154+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:01:56.673154+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:01:56.673157+00:00", "trade", 14.18, 185.0]
["2026-09-28T15:01:56.673208+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:01:56.673253+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:01:56.673253+00:00", "trade", 14.18, 184.0]
["2026-09-28T15:01:56.673258+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:01:56.673259+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:01:56.673259+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:01:56.673308+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673318+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673328+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673710+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:01:56.673713+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:01:56.673717+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:01:56.673729+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673809+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673824+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673829+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.673829+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674290+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674366+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674391+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674406+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674441+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674441+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.674546+00:00", "trade", 14.1861, 50.0]
["2026-09-28T15:01:56.674761+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.678400+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.678791+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.678866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.710161+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.710742+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:56.780884+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.295209+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.396961+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.474462+00:00", "trade", 14.1786, 36.0]
["2026-09-28T15:01:57.475449+00:00", "trade", 14.1786, 1.0]
["2026-09-28T15:01:57.755292+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:01:57.755292+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:01:57.755921+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.755936+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.755986+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.756051+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.756262+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.756322+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.756482+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.756487+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.756517+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.757596+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:01:57.757969+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:01:57.758071+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:01:57.758136+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.758206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.758482+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.758592+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.758647+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.758677+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.758889+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:01:57.759038+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:57.759103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.759974+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:01:57.760988+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.761083+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.761223+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.761905+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.764398+00:00", "trade", 14.17, 800.0]
["2026-09-28T15:01:57.768806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:57.801254+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.071318+00:00", "trade", 14.1787, 1.0]
["2026-09-28T15:01:58.114234+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.114675+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.114705+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.114755+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.117552+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.118033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.118033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.308742+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.309178+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.309183+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.309183+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.309218+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:58.310561+00:00", "trade", 14.17, 5.0]
["2026-09-28T15:01:58.311814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.312300+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.312340+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.562341+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.562777+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:58.610985+00:00", "trade", 14.141, 100.0]
["2026-09-28T15:01:58.612480+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:01:59.205612+00:00", "trade", 14.1838, 9.0]
["2026-09-28T15:01:59.376700+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.384207+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.384518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.384734+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.385240+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.399855+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.399875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.438126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.438156+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.438226+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.845837+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:59.846157+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:59.846278+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:59.846283+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:01:59.846318+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.849390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:01:59.878109+00:00", "trade", 14.1783, 100.0]
["2026-09-28T15:01:59.995388+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.776883+00:00", "trade", 14.1419, 100.0]
["2026-09-28T15:02:00.779780+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.780131+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.780141+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.780261+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.780607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.781479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.795026+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.812112+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.835613+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:02:00.872045+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.872190+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.872571+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.893817+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.894258+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.894724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.996175+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:00.996651+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.105100+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:02:01.105766+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.106007+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.106047+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.109129+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.132335+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.132455+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.132754+00:00", "trade", 14.1793, 13.0]
["2026-09-28T15:02:01.133377+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.139061+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.303432+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:02:01.303663+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.304008+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.304033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.304058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.304274+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.304374+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.304951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.319034+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.319515+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.319951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.342605+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:01.590566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.152950+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.152950+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.153030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.153030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.153030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.153391+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.153471+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.561723+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.565592+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.566043+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.608023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.608203+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.608235+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:02:02.608494+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:02.608975+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:02.609010+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:02.609191+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.610163+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.610614+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.614138+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.625971+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.626768+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:02.777552+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.021101+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.021192+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.256587+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.286714+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.287160+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.287235+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.465124+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.465124+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.465174+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.465414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.465414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.519192+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.519669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.520034+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.520110+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.520155+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.520230+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:03.724814+00:00", "trade", 14.17, 11.0]
["2026-09-28T15:02:03.724877+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:03.724902+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:03.724910+00:00", "trade", 14.17, 13.0]
["2026-09-28T15:02:03.724912+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:03.724942+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:03.725218+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725464+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725464+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725489+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725489+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725619+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725699+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725779+00:00", "trade", 14.165, 13.0]
["2026-09-28T15:02:03.725779+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725779+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725819+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725859+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.725900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.726060+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.726180+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.726421+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.727218+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.727744+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.734569+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:02:03.734569+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:03.735182+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.745907+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.757976+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.758061+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.759149+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.759179+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.976221+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.976657+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:03.989452+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:04.003155+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:04.004257+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:04.004618+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.014242+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.014553+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.014628+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.014803+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.014803+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.015239+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.018517+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.018998+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.019872+00:00", "trade", 14.1677, 1.0]
["2026-09-28T15:02:05.031483+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.383221+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.388142+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.405644+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:05.405777+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:02:05.405784+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:05.405786+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:05.405790+00:00", "trade", 14.16, 26.0]
["2026-09-28T15:02:05.405834+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.405849+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.405950+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.405980+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406072+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:02:05.406085+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406120+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406271+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406331+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406346+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406355+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:02:05.406406+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406466+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406466+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406536+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406541+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406646+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406807+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406807+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406927+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.406967+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407007+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407007+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407047+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407087+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407168+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407208+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407438+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.407443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.409007+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.409448+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.452926+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.452982+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:05.501186+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.014042+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.014483+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.342469+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.409925+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.420555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.420590+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.420776+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.422129+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.422199+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.424274+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.425417+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.425417+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.486958+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.486958+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.487399+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.499122+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.600248+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.711012+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.714671+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.714995+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:06.715001+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:06.715143+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:06.715237+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:06.715252+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:06.715332+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:06.715337+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:06.715462+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:06.715512+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.715519+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:06.715553+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.715583+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.715873+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.716179+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.716585+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:06.716951+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.716953+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:02:06.717031+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.717036+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.717061+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.717096+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.717096+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.717302+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.718094+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.719016+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.722489+00:00", "trade", 14.16, 800.0]
["2026-09-28T15:02:06.727451+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:06.742845+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:06.748601+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:07.089348+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:07.197669+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:02:07.616588+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:07.959660+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:07.960146+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:07.960582+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:07.961073+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:07.961098+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:07.961339+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:07.961549+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:07.961589+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.070073+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.070554+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.070743+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:08.070744+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.070746+00:00", "trade", 14.16, 28.0]
["2026-09-28T15:02:08.070869+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.070869+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.071030+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.071230+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.071271+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.071351+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.071391+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.071712+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.071712+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.072388+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.072388+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.072849+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.421149+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.421264+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.421765+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.422026+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.422081+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.422126+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.422166+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.435573+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.436029+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.436535+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.444058+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.465028+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.525858+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.526299+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.526324+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.526339+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.526364+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.526950+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.527291+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.527301+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.527321+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:08.527442+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.527903+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.527943+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.527978+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.528003+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.528018+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.528158+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.528178+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.528359+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.528484+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.528619+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.563748+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.563758+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.564670+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.565753+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.569057+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:08.570028+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.570915+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.570955+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.622954+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.623400+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.735728+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.736249+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.736329+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.768656+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.769052+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.769092+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.769097+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.769939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.808431+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.808446+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.809032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.809152+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:08.809333+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.809433+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.809674+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.810009+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.814831+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.836041+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.836523+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.843364+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:08.909697+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.048738+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.049184+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.107408+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.157707+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.157973+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.158158+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.159266+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.159306+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.160323+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.196149+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.196149+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.196199+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.255806+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.296869+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.308035+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.310867+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.310922+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.311303+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.311383+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.341631+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.341645+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.920834+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921035+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921070+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921110+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921250+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921396+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921551+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921736+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.921957+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.922233+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.922233+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.922438+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.922438+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.922744+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.932798+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.944721+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.945152+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.963170+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.998138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.998575+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.998579+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:09.998619+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:10.668595+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:10.669156+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:10.669597+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:10.722493+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:10.804002+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:10.804478+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:11.890674+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.106216+00:00", "trade", 14.165, 423.0]
["2026-09-28T15:02:12.463413+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.463779+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.464571+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.476940+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.481666+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.705775+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.711774+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.723078+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:02:12.723096+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.723097+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:12.723099+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:12.723099+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:12.723217+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.723442+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.723475+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:12.723502+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.723574+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:12.723637+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:12.723662+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:12.723667+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:12.723678+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:12.723713+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:12.723773+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:12.723813+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.723828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.723843+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.723968+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724048+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724129+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724184+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724224+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724329+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724695+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.724966+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.725081+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.726309+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.730133+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.894865+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.894890+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.894900+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.895051+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:12.895251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:13.101427+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:13.101442+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:13.101442+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:13.101487+00:00", "trade", 14.17, 16.0]
["2026-09-28T15:02:13.101487+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.101490+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:02:13.101490+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:13.101507+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.101522+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.101527+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.101532+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.101542+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102063+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102144+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102189+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102224+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102324+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102326+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:13.102329+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102359+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.102374+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.103707+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.103808+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.104389+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.105346+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.108109+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:13.108719+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.108734+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.115470+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.115540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.149882+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.150348+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.150363+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.150744+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.153481+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.211298+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.211745+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.211745+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.211745+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.211770+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.211770+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.212181+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.212256+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.212261+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.213544+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.323100+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.323531+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.323531+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.323531+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.323581+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:13.323661+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.324097+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.326087+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.366082+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.879640+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:13.900444+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:14.077185+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:14.738244+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:14.738825+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:14.794695+00:00", "trade", 14.1776, 100.0]
["2026-09-28T15:02:15.011730+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.046322+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.046418+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.046673+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.222517+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.769970+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.770016+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.770416+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:15.957036+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.529383+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.529624+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.529890+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.529900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.531864+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.531864+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.592163+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.592644+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.729360+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.811430+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:16.940057+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:02:18.322638+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.322708+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.323124+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.323149+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.323605+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.323886+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.335569+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.335809+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.402587+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:18.402590+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:02:18.402592+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.402592+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.402595+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.402669+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.402709+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.402725+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:18.402989+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.403020+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:18.403032+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:18.403064+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.403068+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.403071+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:02:18.403077+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.403293+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.403430+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.403630+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:18.403651+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:18.404032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.404107+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.404262+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.404789+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.408141+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:02:18.408272+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.411515+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.411630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.411750+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.411991+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.412186+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.412517+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.412712+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.439642+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.440083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.440083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.440524+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:18.508866+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:19.842497+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:19.874663+00:00", "trade", 14.1614, 153.0]
["2026-09-28T15:02:19.875390+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:19.962212+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:19.964442+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:20.164944+00:00", "trade", 14.1623, 5.0]
["2026-09-28T15:02:20.168347+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:20.210217+00:00", "trade", 14.162, 99.0]
["2026-09-28T15:02:20.462178+00:00", "trade", 14.1614, 1.0]
["2026-09-28T15:02:20.826058+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:20.826540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:20.827457+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:20.830940+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:20.835962+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.008718+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.187930+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.201818+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.322009+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.531824+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.531864+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.532305+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.586579+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.794629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.794670+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.794730+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.795717+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.796369+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.805992+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.819449+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:21.819574+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:21.819577+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:21.820135+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:21.820240+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820306+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820336+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820596+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:02:21.820616+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820723+00:00", "trade", 14.16, 4.0]
["2026-09-28T15:02:21.820887+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820927+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820978+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820978+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.820978+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.821017+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.821037+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.821373+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.821458+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.821819+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.828866+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:21.829302+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.330866+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.331017+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.331297+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.331347+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.331428+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.331428+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.332746+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.341221+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.341667+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.342113+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.342113+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.342669+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.435861+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.436182+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.451899+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.452150+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.452426+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.541177+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.541568+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.541613+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.541789+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.553571+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.554298+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.632304+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.633166+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.633727+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.633762+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.803376+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.803376+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.803857+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.805020+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.908527+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.908532+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:22.954296+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.021831+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.022292+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.022363+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.023114+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.047162+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.047548+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.047593+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.047913+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.048139+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.048139+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.048460+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.464465+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.465417+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.618286+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.618362+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.618407+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.618763+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.618793+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.631267+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.743856+00:00", "trade", 14.16, 124.0]
["2026-09-28T15:02:23.744191+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.744863+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:23.829189+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:24.293975+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:24.293985+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:24.415264+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:24.415745+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:24.845150+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:02:25.000808+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.074238+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.074584+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.075200+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.119411+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.120052+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.120052+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.120533+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.155782+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.156223+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.323426+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.323872+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.720046+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:25.720206+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:26.034219+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:26.261906+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:26.447325+00:00", "trade", 14.1599, 20.0]
["2026-09-28T15:02:26.449442+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:26.449888+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:26.675734+00:00", "trade", 14.1666, 36.0]
["2026-09-28T15:02:27.171241+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.171717+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.172198+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.172238+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.172639+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.177040+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.294559+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.301366+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.302764+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.304744+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.319594+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.420319+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.851594+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:02:27.853380+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.854302+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.855209+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.855259+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.855700+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.962164+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:27.963813+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:28.308273+00:00", "trade", 14.1778, 4.0]
["2026-09-28T15:02:28.309915+00:00", "trade", 14.1778, 4.0]
["2026-09-28T15:02:28.310598+00:00", "trade", 14.1778, 2.0]
["2026-09-28T15:02:28.666441+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:28.698402+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.531119+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.531671+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.557708+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.559437+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.620557+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.779591+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.780729+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:29.995410+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:30.109176+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:30.318361+00:00", "trade", 14.155, 20.0]
["2026-09-28T15:02:30.880631+00:00", "trade", 14.1501, 4.0]
["2026-09-28T15:02:31.071236+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.071848+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.071848+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.072174+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.072204+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.072254+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.072309+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.126638+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.464371+00:00", "trade", 14.155, 10.0]
["2026-09-28T15:02:31.724051+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.733638+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.733724+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.733734+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.734195+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.734390+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.734586+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.760352+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.760788+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.761114+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.761575+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.761690+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.762151+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.787381+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.808166+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.808261+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.808727+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.808747+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.809088+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.809188+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.824976+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.834032+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.896231+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:31.912462+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:02:31.918007+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.027513+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.027623+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.027879+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.028084+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.028320+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.060827+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.655644+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.914946+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:32.934668+00:00", "trade", 14.1588, 1.0]
["2026-09-28T15:02:33.056107+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:33.056112+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:33.056548+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:33.057024+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.057080+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.057080+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.057116+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.230774+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.231215+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.576352+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.844245+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:34.935527+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:35.037154+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:35.132015+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:35.802391+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.297680+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.298126+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.612189+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.612349+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.612429+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.612510+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.612750+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:36.628392+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.885160+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.885285+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.885671+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.885841+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.885982+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.886042+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.886403+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.886443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.901529+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.901529+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.901644+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.901659+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.901729+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.902010+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.902010+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:37.930297+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:38.305260+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:38.397329+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.942137+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.942197+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.942383+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.943069+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.943791+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.944247+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:02:39.960756+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.960797+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.960837+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:39.974840+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:40.097317+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:40.200066+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:40.281580+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:40.668466+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:40.931432+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.523267+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.523467+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.523467+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.523467+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.523738+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.523943+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.524304+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.694248+00:00", "trade", 14.155, 8.0]
["2026-09-28T15:02:41.832724+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.917992+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.918257+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.918468+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.918738+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.919184+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:41.938901+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.040072+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.050582+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.440521+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.729930+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.730576+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.730782+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.730897+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.731138+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.798879+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.799676+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.809639+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.849309+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.849309+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.926001+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.926473+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.926473+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:42.926518+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.000980+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.000997+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:43.001000+00:00", "trade", 14.16, 90.0]
["2026-09-28T15:02:43.001005+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001006+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:43.001110+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001125+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001135+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001199+00:00", "trade", 14.16, 16.0]
["2026-09-28T15:02:43.001201+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:02:43.001236+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001246+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001256+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:02:43.001401+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:02:43.001546+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001626+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001662+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001662+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001947+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001947+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.001982+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.002022+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.002022+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.003666+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.004027+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.005541+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.006548+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.007059+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.008789+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.012267+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.012708+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:43.012878+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:43.046152+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:43.219535+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:43.262748+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:43.990265+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:02:43.991339+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991353+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991354+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991354+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991357+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991358+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991360+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:02:43.991373+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991373+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991388+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991388+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991398+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991426+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991433+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991433+00:00", "trade", 14.17, 25.0]
["2026-09-28T15:02:43.991433+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991433+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991433+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991435+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991438+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991438+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991439+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:02:43.991439+00:00", "trade", 14.17, 86.0]
["2026-09-28T15:02:43.991443+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991443+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991444+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:02:43.991468+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991468+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991478+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991513+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991684+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991904+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:43.991989+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:43.992030+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:43.992070+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992105+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992145+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992255+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992290+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992310+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992335+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992400+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992456+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992706+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.992786+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.993388+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.993904+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.993944+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.993959+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.994009+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.994170+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.994190+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.995884+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.996134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:43.996330+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.008514+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.101886+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.109539+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.109785+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.109945+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.109985+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.110146+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:02:44.110296+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:02:44.110426+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.110602+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.110632+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.110667+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.110903+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.110983+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.110983+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.111018+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.111023+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.111058+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.111188+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:02:44.111389+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.211572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.211723+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.211818+00:00", "trade", 14.17, 52.0]
["2026-09-28T15:02:44.213492+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.222669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.275530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:44.275815+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:45.028803+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:45.028883+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:45.086886+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:45.857782+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:45.858072+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:45.859365+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:46.457721+00:00", "trade", 14.17, 63.0]
["2026-09-28T15:02:46.570238+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:46.570539+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:48.308782+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:48.308782+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:48.308792+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:48.308792+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:49.257471+00:00", "trade", 14.175, 3.0]
["2026-09-28T15:02:52.451884+00:00", "trade", 14.147, 100.0]
["2026-09-28T15:02:52.575636+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.578513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.579611+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.579616+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.580097+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.628913+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.629089+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.629755+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.629755+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.632477+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:52.736594+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.102781+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.103037+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.103067+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.103623+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.103944+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.105092+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.244744+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.413059+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:02:53.444560+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.445643+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.446640+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.624915+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.624995+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.626278+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.672493+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:53.918333+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.038093+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.038850+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.205732+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.205803+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.221961+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.288525+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.290785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.298007+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.298022+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.303969+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:02:54.303975+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:02:54.304036+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:02:54.304045+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:02:54.304107+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.304127+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:02:54.304197+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:02:54.304212+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:02:54.304252+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:02:54.305289+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.305816+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.306477+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.307019+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.307044+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.307119+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.318441+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.319418+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.321202+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.321503+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.340774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.347024+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.347034+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.373266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.425270+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:54.569489+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:55.032857+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:55.052169+00:00", "trade", 14.174, 100.0]
["2026-09-28T15:02:56.677737+00:00", "trade", 14.1689, 14.0]
["2026-09-28T15:02:57.396424+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:57.802436+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:57.931478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.360982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.361463+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.364727+00:00", "trade", 14.19, 30.0]
["2026-09-28T15:02:59.364727+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.364730+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.364746+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.364746+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.364746+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.364749+00:00", "trade", 14.19, 42.0]
["2026-09-28T15:02:59.364752+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.364788+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:02:59.364803+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.364839+00:00", "trade", 14.19, 78.0]
["2026-09-28T15:02:59.364846+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.364856+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.364902+00:00", "trade", 14.19, 22.0]
["2026-09-28T15:02:59.365086+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.365247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.365272+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.365282+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.365357+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:02:59.365372+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:02:59.365425+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.365447+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:02:59.365450+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.365452+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:02:59.365502+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.365603+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.365623+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.365743+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.366039+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.366064+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.366064+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.366104+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.366224+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.378230+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:02:59.518903+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.518998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.519023+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.523428+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.523499+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.549240+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.549616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.549641+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.550082+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.550082+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.550107+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:02:59.550503+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.550618+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.550618+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.550643+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.550969+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.553330+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.557285+00:00", "trade", 14.19, 34.0]
["2026-09-28T15:02:59.557384+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:02:59.557454+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.557484+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.558086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.558106+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.558527+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.558527+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.579251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.995443+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:02:59.996620+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.036936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.037693+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.037783+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.037868+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.046870+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.784937+00:00", "trade", 14.1693, 100.0]
["2026-09-28T15:03:00.786004+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.786445+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:00.825599+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.034205+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.035118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.533805+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.660888+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.691140+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.691215+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.763276+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.763722+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.763923+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:01.846139+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.090786+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.090986+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.091773+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.091949+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.137342+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.137643+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.141402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.515126+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.515973+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.959620+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:02.960707+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.019041+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.300717+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.301263+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.301263+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.301318+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.301418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.301694+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.623004+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.623440+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.623971+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.624011+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.624047+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.624152+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.624848+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.625445+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.635409+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.635850+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.635930+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.636411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.786498+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.811127+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:03.979488+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:04.714949+00:00", "trade", 14.1917, 3.0]
["2026-09-28T15:03:04.715346+00:00", "trade", 14.1917, 1.0]
["2026-09-28T15:03:04.716031+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:04.716883+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.109418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.315078+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.315559+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.414396+00:00", "trade", 14.1778, 16.0]
["2026-09-28T15:03:05.415744+00:00", "trade", 14.1778, 11.0]
["2026-09-28T15:03:05.559039+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.559399+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.559515+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.559835+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.559835+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.590208+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.691754+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:05.929796+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:06.256464+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:06.257181+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:06.567038+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:06.800880+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:07.143741+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:07.537376+00:00", "trade", 14.195, 1000.0]
["2026-09-28T15:03:07.538657+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.495635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.502832+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.505148+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.603106+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.605332+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.605823+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.606103+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.606785+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.676992+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:08.677448+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:09.082658+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:09.083104+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:09.148219+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:09.149241+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:09.551414+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:09.551955+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.004347+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.438060+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.730717+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.766196+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.779894+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.818638+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:10.818641+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:10.818646+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.818647+00:00", "trade", 14.2, 500.0]
["2026-09-28T15:03:10.818656+00:00", "trade", 14.2, 1117.0]
["2026-09-28T15:03:10.818732+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:10.818735+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:03:10.818735+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:03:10.818767+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:10.818817+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:03:10.818882+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:03:10.819228+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:03:10.819348+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819428+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819543+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819549+00:00", "trade", 14.2, 61.0]
["2026-09-28T15:03:10.819618+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819704+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819704+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819939+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.819939+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820024+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820043+00:00", "trade", 14.205, 6.0]
["2026-09-28T15:03:10.820065+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820067+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:10.820145+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820145+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820185+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820465+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820546+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820586+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.820947+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.821080+00:00", "trade", 14.1957, 1117.0]
["2026-09-28T15:03:10.821378+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.821727+00:00", "trade", 14.1999, 4600.0]
["2026-09-28T15:03:10.821824+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.821829+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.823005+00:00", "trade", 14.1978, 50.0]
["2026-09-28T15:03:10.823723+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.834709+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.835150+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.853158+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.885490+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.886007+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.886528+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.918780+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.919135+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.919181+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.919256+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.919291+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.919777+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.919817+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.920098+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.920258+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.920313+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.923616+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:10.995452+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.995507+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.996084+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.996404+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.996565+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:10.999357+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.043211+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.355840+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.819900+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.820181+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.820191+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.820361+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.820466+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.820752+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.874049+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.874691+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.876570+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:11.960625+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.960675+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.960725+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:11.999258+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:03:12.189169+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.190031+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.348062+00:00", "trade", 14.205, 399.0]
["2026-09-28T15:03:12.349205+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.349260+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.349290+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.349917+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.403580+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.403610+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.406622+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.407579+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.408261+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.408261+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.412897+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.447093+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.473672+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.474233+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.478704+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.479315+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.505087+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.505091+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.554474+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.555376+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.555391+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.555867+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.588099+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.613530+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.796430+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:12.860302+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.857386+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.857957+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.857957+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.858013+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.858053+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.858333+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:13.924872+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.295319+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.453250+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.776033+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.776595+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.776955+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.981788+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.982660+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:14.983026+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.983898+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:14.984179+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:15.084132+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:15.084212+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:15.354100+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:15.599699+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:15.884929+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.043105+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.043922+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.044363+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.197602+00:00", "trade", 14.205, 118.0]
["2026-09-28T15:03:16.216715+00:00", "trade", 14.205, 4.0]
["2026-09-28T15:03:16.271559+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.436692+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.437168+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.567253+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.567774+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.567774+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.567895+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.568376+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.570857+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.571293+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.918810+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.919246+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.919276+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.919276+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:16.995553+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.253788+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.598939+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.599411+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.603224+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:03:17.603225+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.603233+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:17.603233+00:00", "trade", 14.21, 70.0]
["2026-09-28T15:03:17.603310+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.603310+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.603482+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:17.603565+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.603781+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:17.603827+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:03:17.603836+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:03:17.603876+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:03:17.603926+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.603931+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.603951+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604107+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604107+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604137+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604377+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604388+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604428+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604443+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604488+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604503+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604608+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.604869+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.605079+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.615279+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:03:17.768398+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.768398+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.986577+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:17.989479+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:18.000616+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:18.001137+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:18.001137+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:18.001558+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:18.026139+00:00", "trade", 14.215, 61.0]
["2026-09-28T15:03:18.026554+00:00", "trade", 14.215, 39.0]
["2026-09-28T15:03:18.026723+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:18.027284+00:00", "trade", 14.215, 61.0]
["2026-09-28T15:03:18.351832+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.061547+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.061547+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.063541+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.063983+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.654098+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.654433+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.654739+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.949862+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:19.950142+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.231748+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.232229+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.543219+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.543786+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.543816+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.555549+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.555980+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.826679+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.826760+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.860916+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.887484+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.887970+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:20.887975+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:21.086628+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:21.087160+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:21.517018+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:21.519685+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.310612+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.310638+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.313204+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.313239+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.314552+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.408952+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.432778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.549080+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.549632+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.549682+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.550308+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.553105+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.964294+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.964414+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:22.964725+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.029193+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.201649+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.206310+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.206921+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.216133+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.216369+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.285955+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.497148+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.522834+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.522869+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.601531+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.933246+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.947576+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:03:23.948572+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:23.950998+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.152037+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.152107+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.153039+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.153079+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.202697+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.202738+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.304279+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.352745+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.649647+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.652543+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.652563+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.652749+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.653260+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.753313+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.753795+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:24.845703+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:25.043404+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:25.086341+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:25.086787+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:25.621397+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:03:26.040663+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:27.631526+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:27.631997+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.541868+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.542405+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.542470+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.542475+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.542575+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.546149+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.560232+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.606462+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.959748+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.960565+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.967357+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.984633+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:28.985089+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.158547+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.158988+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.159509+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.328191+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.328762+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.333804+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:29.995474+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:30.400148+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:30.998599+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:03:31.132752+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:31.861197+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:31.892673+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:31.901811+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:31.901868+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:03:31.901874+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:31.901874+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:31.901874+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:31.901877+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:31.901878+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:31.901881+00:00", "trade", 14.21, 85.0]
["2026-09-28T15:03:31.901883+00:00", "trade", 14.21, 49.0]
["2026-09-28T15:03:31.901899+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.901904+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.901914+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.901914+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.901974+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.902465+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.902650+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.902776+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.902831+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.903126+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.903131+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.903337+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.903337+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.904194+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.904435+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.917877+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.955932+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.960588+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.960678+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.960693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.961054+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.961536+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.961536+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.961606+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.962097+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.962217+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.962563+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.970978+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.971444+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.971810+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.971885+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:31.971885+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.075091+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.075131+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.075146+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.085691+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.086127+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.086152+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.151152+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.446295+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.446851+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.447097+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.631456+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.631892+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.631987+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:32.967907+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:32.968383+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:32.998029+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:32.998484+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:32.999036+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:33.024240+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:33.103048+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:33.186096+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:33.186617+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:33.186617+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:33.186652+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:33.415242+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.030953+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.031474+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:34.337109+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:03:34.484653+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.490211+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.490226+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.796230+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.801477+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:34.803662+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:34.804780+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:35.299929+00:00", "trade", 14.205, 10.0]
["2026-09-28T15:03:35.302425+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:35.677303+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:35.954227+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.954233+00:00", "trade", 14.21, 5.0]
["2026-09-28T15:03:35.954292+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.954327+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.954994+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.955154+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.955194+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.980880+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.981126+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.981321+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:35.995164+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:36.061952+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:03:36.716557+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:36.716602+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:36.717083+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.040904+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.118855+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.122368+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.142942+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.234871+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.259159+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.957271+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.957837+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.996890+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:37.997361+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.232897+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.233373+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.267865+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.730220+00:00", "trade", 14.21, 9.0]
["2026-09-28T15:03:38.731258+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.731594+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:38.732356+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.809259+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.873457+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.873869+00:00", "trade", 14.21, 57.0]
["2026-09-28T15:03:38.873968+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:03:38.873998+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:03:38.873998+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:03:38.874043+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874048+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874063+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874099+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874194+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874394+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874449+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874515+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874745+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874771+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874861+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874861+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874895+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874926+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874941+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.874941+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.881491+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.950646+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.959612+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.960088+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.975475+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:38.991919+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.096699+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.096699+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.097455+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:39.097455+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:39.097776+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:39.097806+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:39.097851+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:39.097967+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.097977+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:39.098012+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.098057+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.107379+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.124425+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.124585+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.151835+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.152311+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.657439+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:39.827213+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.126026+00:00", "trade", 14.2097, 20.0]
["2026-09-28T15:03:40.257397+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.257738+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.257803+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.257973+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.261051+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.268504+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.268514+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.273997+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.276833+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.295377+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.496110+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.500982+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.597422+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.824737+00:00", "trade", 14.2092, 11.0]
["2026-09-28T15:03:40.826698+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:40.861791+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:41.332742+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:41.332823+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:41.333264+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:41.601307+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:42.418437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:42.420577+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:42.497364+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:03:42.550301+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:42.552336+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:42.684425+00:00", "trade", 14.2099, 96.0]
["2026-09-28T15:03:42.691329+00:00", "trade", 14.2086, 30.0]
["2026-09-28T15:03:42.893042+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.342598+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.343034+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.637891+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.637961+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.638753+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.638923+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.640988+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:03:43.641239+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.641605+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.642296+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.642411+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.706614+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.720317+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.747527+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.840959+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:43.957878+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.229835+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.230657+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.246410+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.246906+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.247442+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.352597+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.353805+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.402782+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.482567+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.536393+00:00", "trade", 14.1984, 23.0]
["2026-09-28T15:03:44.538405+00:00", "trade", 14.1984, 1.0]
["2026-09-28T15:03:44.691439+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.692046+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.692431+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.714639+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.793106+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:44.799246+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.041643+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.672901+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.672956+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.672956+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.741259+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.741695+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:45.741860+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.021050+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.122662+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.122697+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.122737+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.180550+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.188398+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.188428+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.188960+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.188975+00:00", "trade", 14.19, 9.0]
["2026-09-28T15:03:46.189000+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189312+00:00", "trade", 14.195, 3.0]
["2026-09-28T15:03:46.189401+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189466+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189471+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189541+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189585+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:03:46.189862+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189877+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.189917+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.190002+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.190383+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.190383+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.190473+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.190879+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.190884+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.191401+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.191401+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.191882+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.191882+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.192363+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.192443+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.192844+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.192844+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.193320+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.193360+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.193801+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.193836+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.194282+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.194322+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.194758+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.194758+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.195240+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.195275+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.195721+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.195761+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.196237+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.196237+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.196723+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.196723+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.197204+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.197204+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.197716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.198162+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.198162+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.198643+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.198683+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.198683+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.199119+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.199164+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.199605+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.199645+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.200126+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.200126+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.200582+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.200607+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.201084+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.201089+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.201605+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.201605+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.202046+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.202086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.202567+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.202567+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.203048+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.203083+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.203524+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.203605+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.203996+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.204036+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.204487+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.204527+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.204968+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.204968+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.205484+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.205489+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.205925+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.205925+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.206446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.206446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.206907+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.206907+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.207409+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.207409+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.207885+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.208326+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.716852+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.834883+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.835324+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.835599+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.835775+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.835785+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.835805+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.835835+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.836171+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.836196+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.836341+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.837098+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.837138+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.837789+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.837794+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.839093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.839128+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.839153+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.839769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.839779+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.840511+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.840777+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.841087+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.841238+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:46.841533+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.841599+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.842015+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.866618+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.874823+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.890229+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:46.948047+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.437523+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.438085+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.438130+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.438606+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.439132+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.439132+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.439172+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.439613+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.439653+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.440135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.440135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.440601+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.440601+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.441092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.441092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.441573+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.441573+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.442044+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.442079+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.442515+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.442515+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.443042+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.443042+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.443533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.443533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.444004+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.444004+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.444535+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.444971+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.445046+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.445437+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.445492+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.445888+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.446004+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.446364+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.446450+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.446856+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.446936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.447277+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.447402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.447402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.447893+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.447923+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.448364+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.448404+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.448896+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.448896+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.449367+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.449367+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.449843+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.449843+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.450324+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.450324+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.450855+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.451316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.451316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.451777+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.451802+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.451802+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452188+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452218+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452259+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452299+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452299+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452689+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452775+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.452780+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.452815+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.452895+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.453096+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.453251+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.453251+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.453251+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.453296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.453336+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.453537+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.453657+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.454018+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.454098+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.454539+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.454539+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.454896+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.455095+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.455165+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.455617+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.455937+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.456088+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456098+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456138+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456138+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456539+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.456894+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.457095+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.457095+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.457296+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.457576+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.457651+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.457817+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458057+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.458097+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458137+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458173+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458488+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.458619+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458659+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.458659+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459020+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.459125+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459220+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459220+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459501+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.459616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459621+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459656+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.459816+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.460017+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.460097+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.460217+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.460217+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.460498+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.460578+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.461019+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.461059+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.461100+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.461460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.461501+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.461541+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.461706+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.462017+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.462137+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.462297+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.462563+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.462608+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.462779+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.463495+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.463941+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.464418+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.497095+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.910404+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.985177+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.985248+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:48.985277+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.985318+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:03:48.985328+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.985333+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.985348+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.985351+00:00", "trade", 14.2, 30.0]
["2026-09-28T15:03:48.985363+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.985433+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.985553+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.986044+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.986300+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.986350+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.986470+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.988310+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:48.989177+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.001837+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.019875+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.019905+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.020271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.020316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.020551+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.020822+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.041727+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.042168+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.061501+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:03:49.091465+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.091505+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.091505+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.091946+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.091977+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.104055+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.110871+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.218979+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.597751+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.728071+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:49.868390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:50.061761+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:03:50.063224+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:50.063530+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:50.063580+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:50.100874+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:50.101340+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:50.762529+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:51.279034+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:51.279966+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:51.280257+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:51.290857+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:51.291338+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:52.310028+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:52.722886+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:52.773582+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:52.774454+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:52.776516+00:00", "trade", 14.195, 15.0]
["2026-09-28T15:03:52.995135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:53.020901+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:53.061713+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:53.658799+00:00", "trade", 14.195, 150.0]
["2026-09-28T15:03:54.258598+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:54.259064+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:54.259555+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:54.260106+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:56.074256+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:56.211858+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:56.212299+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.121104+00:00", "trade", 14.195, 6.0]
["2026-09-28T15:03:57.141121+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.141191+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.141466+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.142559+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.142800+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.143291+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.143321+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.143321+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.143326+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.143466+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.143993+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.200397+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.201219+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.201695+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.737105+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.805678+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.807918+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.809337+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:57.809477+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.811181+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:57.814589+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.617185+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.622804+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.622804+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.679093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.679539+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.744142+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.789004+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.789009+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.805223+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:58.805699+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:59.203501+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:59.204032+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:59.204072+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:59.266640+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:59.267329+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:03:59.267849+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:59.541501+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:03:59.541982+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:59.542458+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:03:59.959598+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:03:59.995502+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.037261+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.130083+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:00.448856+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.524421+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.525143+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:00.525614+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:00.525739+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:00.525935+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.642773+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.850903+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.851204+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.851206+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:00.851209+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:04:00.851314+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.851775+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:00.851800+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:00.851846+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:00.851916+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852021+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852121+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852146+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852206+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852367+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852397+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852477+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.852843+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.879767+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.879968+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.884017+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.885710+00:00", "trade", 14.205, 7.0]
["2026-09-28T15:04:00.886729+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.931114+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:00.931139+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.931185+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.931220+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.931550+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.931555+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.931981+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:00.961321+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.043943+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.044194+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.045817+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:01.125226+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.125247+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.201052+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.201097+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.201162+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.208124+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.784231+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.794635+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.990376+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:01.990812+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.027189+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.214290+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.323695+00:00", "trade", 14.187, 3.0]
["2026-09-28T15:04:02.534061+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.536231+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:02.536913+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:02.548711+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:02.614227+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.614272+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.614322+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.614327+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.615179+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.615620+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.618382+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.712130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.712195+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.712611+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.757027+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:02.757067+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:03.050961+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:03.124787+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:03.850631+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:03.850631+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:03.918963+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:03.919404+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.021798+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.021798+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.025517+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.128352+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.301364+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.301850+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.410283+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.410308+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.519157+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.519598+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:04.821598+00:00", "trade", 14.2007, 1.0]
["2026-09-28T15:04:05.026204+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.026234+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.075046+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.076860+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.110771+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.110796+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.333296+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.333822+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.436977+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:05.437007+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.230136+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.230216+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.231068+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.232030+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.232271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:06.232717+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:06.232752+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:06.233664+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:06.234115+00:00", "trade", 14.2, 51.0]
["2026-09-28T15:04:06.234120+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.234155+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:06.234707+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.235128+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.235225+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:04:06.235228+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.235238+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.235238+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.235313+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:06.235394+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.235433+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.235834+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.236075+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.246480+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:06.350366+00:00", "trade", 14.2014, 15.0]
["2026-09-28T15:04:07.491023+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:07.807693+00:00", "trade", 14.1894, 2.0]
["2026-09-28T15:04:08.303447+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:08.303447+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:08.303477+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:08.303525+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:04:08.303543+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.303573+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.304149+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.304229+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.304866+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.305006+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.305387+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.305465+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:04:08.306429+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.308148+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.331278+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.331314+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.331755+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.360087+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.408467+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.470525+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.612234+00:00", "trade", 14.2013, 2.0]
["2026-09-28T15:04:08.840431+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:08.895852+00:00", "trade", 14.1994, 500.0]
["2026-09-28T15:04:09.028895+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:09.132175+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:09.936681+00:00", "trade", 14.1983, 1.0]
["2026-09-28T15:04:10.089285+00:00", "trade", 14.1999, 1.0]
["2026-09-28T15:04:10.826737+00:00", "trade", 14.1999, 9.0]
["2026-09-28T15:04:11.037918+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:11.038479+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:11.040594+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:11.279598+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:12.286831+00:00", "trade", 14.1857, 100.0]
["2026-09-28T15:04:12.633357+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:12.633896+00:00", "trade", 14.195, 2.0]
["2026-09-28T15:04:12.779123+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:13.756741+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.026929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.029089+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.042817+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.064283+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.064749+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.194278+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:14.670136+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:15.468111+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:15.470982+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:15.472357+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:15.472476+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:15.483512+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:15.653798+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:16.465038+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:04:17.256258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.256258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.261861+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.368896+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.369347+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.634849+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.634849+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.792039+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.867779+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:17.868220+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:18.282296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:18.282296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:18.350092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:18.350559+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:18.439164+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:19.005553+00:00", "trade", 14.195, 147.0]
["2026-09-28T15:04:19.307086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:21.140516+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:21.140551+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:21.348586+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:21.349043+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:21.438030+00:00", "trade", 14.1983, 50.0]
["2026-09-28T15:04:21.439418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.152290+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.152330+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.213883+00:00", "trade", 14.1814, 1.0]
["2026-09-28T15:04:22.374003+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.375521+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.376003+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.486716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.487157+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.669937+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.961276+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:22.968393+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.029413+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.029798+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030018+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030021+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030027+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030030+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030045+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030048+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030066+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.030306+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:24.040002+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:04:24.049384+00:00", "trade", 14.199, 500.0]
["2026-09-28T15:04:24.049408+00:00", "trade", 14.199, 100.0]
["2026-09-28T15:04:24.050373+00:00", "trade", 14.199, 500.0]
["2026-09-28T15:04:24.050376+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:24.060312+00:00", "trade", 14.199, 600.0]
["2026-09-28T15:04:24.060321+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:24.061301+00:00", "trade", 14.199, 400.0]
["2026-09-28T15:04:24.061497+00:00", "trade", 14.199, 100.0]
["2026-09-28T15:04:24.062871+00:00", "trade", 14.2, 1000.0]
["2026-09-28T15:04:24.063572+00:00", "trade", 14.2, 5400.0]
["2026-09-28T15:04:24.064853+00:00", "trade", 14.1991, 52.0]
["2026-09-28T15:04:24.360583+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.360994+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.383252+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.410108+00:00", "trade", 14.195, 69.0]
["2026-09-28T15:04:24.633209+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:04:24.827073+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.835939+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.835960+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.836421+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.851752+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.852208+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.852669+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.900528+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:24.921102+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:04:25.021135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.021140+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.021622+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.022063+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.064033+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.130255+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.166988+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.308675+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.308690+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.355762+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.364721+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:04:25.365518+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:04:25.456397+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.456883+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.535996+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.936530+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:25.936540+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.936542+00:00", "trade", 14.2, 298.0]
["2026-09-28T15:04:25.936816+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.936846+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.936849+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:25.936931+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.936941+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.937017+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:04:25.937046+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.937086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:25.937091+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:25.937106+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:25.937137+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:25.937197+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937407+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937412+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937502+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937557+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937678+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937793+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937793+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937908+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937908+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.937982+00:00", "trade", 14.2, 15.0]
["2026-09-28T15:04:25.938234+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.938359+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.939557+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.939717+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.939953+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.941146+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.984972+00:00", "trade", 14.205, 4.0]
["2026-09-28T15:04:25.986574+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:25.999936+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:26.042953+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:26.047554+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:26.061242+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:26.304120+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:26.585199+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:27.395569+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.030821+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.031358+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.031408+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.433776+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.433816+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.441940+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.597571+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.705878+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:28.795635+00:00", "trade", 14.1588, 1.0]
["2026-09-28T15:04:29.691432+00:00", "trade", 14.1752, 200.0]
["2026-09-28T15:04:29.692115+00:00", "trade", 14.1752, 100.0]
["2026-09-28T15:04:29.995524+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:32.041691+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:32.128096+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:32.128111+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:32.128683+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:32.129174+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:32.858158+00:00", "trade", 14.2014, 1.0]
["2026-09-28T15:04:33.185845+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:33.186882+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:33.349600+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:33.350131+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:33.404877+00:00", "trade", 14.1845, 4.0]
["2026-09-28T15:04:35.061185+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.061726+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.071003+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.155033+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.155063+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.155494+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.265792+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.654576+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:04:35.655240+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:04:35.655520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.655956+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:35.656207+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:36.250206+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.351048+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.351058+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.351900+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.367427+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.367427+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.451692+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.452143+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.537757+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:38.734441+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:39.243374+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:04:39.243437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:39.243452+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:39.244325+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:39.327012+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:04:39.363604+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:39.470280+00:00", "trade", 14.2099, 2000.0]
["2026-09-28T15:04:39.471320+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:39.945687+00:00", "trade", 14.1978, 1.0]
["2026-09-28T15:04:41.988724+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:41.989696+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:42.011713+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:42.012581+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:42.980049+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:43.099518+00:00", "trade", 14.2079, 1000.0]
["2026-09-28T15:04:44.280427+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:04:44.280427+00:00", "trade", 14.21, 20.0]
["2026-09-28T15:04:44.280439+00:00", "trade", 14.21, 99.0]
["2026-09-28T15:04:44.280442+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:04:44.280499+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:04:44.280520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:44.280591+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:44.280671+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:04:44.280696+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:44.280751+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:44.280776+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:44.280881+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:04:44.280886+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:04:44.280941+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:04:44.281001+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281001+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281041+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281122+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281442+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281518+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281563+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281563+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281643+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281678+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.281718+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.291208+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:04:44.359067+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.359543+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.463020+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.463300+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.481694+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.757227+00:00", "trade", 14.1861, 2.0]
["2026-09-28T15:04:44.769540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:44.769595+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.204269+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.205477+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.205698+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.234261+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.234351+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.297034+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:04:45.321178+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.321654+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.346366+00:00", "trade", 14.215, 68.0]
["2026-09-28T15:04:45.396868+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.453723+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.567940+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.743970+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.999809+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.999879+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:45.999879+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:04:46.001127+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:46.001388+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:46.001798+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:46.001891+00:00", "trade", 14.205, 8.0]
["2026-09-28T15:04:46.004525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:46.016864+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:46.436458+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.342696+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.344956+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.345573+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.497645+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:47.498602+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.499093+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.502166+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.555944+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:47.556866+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.557347+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.661956+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.816228+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.816409+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.816509+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.816709+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.817311+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.820910+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.831795+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:47.832713+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.833194+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.837193+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.837875+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.840997+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.847834+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:47.862804+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.863285+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.865405+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.866087+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.869946+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:47.875630+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:48.014135+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.014656+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.198834+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.725433+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.851208+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.851694+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:48.869451+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.869932+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:48.887940+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:48.888396+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:48.951561+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:49.720046+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:49.720527+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:50.494420+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.705882+00:00", "trade", 14.2193, 30.0]
["2026-09-28T15:04:50.791422+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.925321+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.940206+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:50.941124+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.941304+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.942617+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.942717+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:50.948556+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:50.949037+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:51.666245+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:52.096665+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:52.097086+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:52.196207+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:52.196332+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:52.221101+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:52.221582+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:53.469909+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:53.590141+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:53.590176+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:53.590662+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:53.590862+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:53.591469+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:53.592426+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:04:53.698022+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:53.698498+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.066655+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.066744+00:00", "trade", 14.2078, 24.0]
["2026-09-28T15:04:54.067141+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.068640+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.068860+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.072479+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.242719+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.242840+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.243160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.254763+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:54.591755+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502008+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502288+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502318+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502750+00:00", "trade", 14.2, 480.0]
["2026-09-28T15:04:55.502769+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502809+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502930+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502930+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.502935+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.503331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.503807+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.504243+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.504724+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:55.530936+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.246410+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.246891+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.247332+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.247332+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.247808+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.250610+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.262335+00:00", "trade", 14.1869, 4.0]
["2026-09-28T15:04:56.263696+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.299765+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:56.299969+00:00", "trade", 14.2, 620.0]
["2026-09-28T15:04:56.300288+00:00", "trade", 14.2001, 100.0]
["2026-09-28T15:04:56.300622+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:56.300649+00:00", "trade", 14.2001, 620.0]
["2026-09-28T15:04:56.300890+00:00", "trade", 14.2, 600.0]
["2026-09-28T15:04:56.301016+00:00", "trade", 14.2001, 100.0]
["2026-09-28T15:04:56.301365+00:00", "trade", 14.2001, 600.0]
["2026-09-28T15:04:56.301392+00:00", "trade", 14.2001, 580.0]
["2026-09-28T15:04:56.467762+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.467802+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.467837+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.468083+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.468283+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.511737+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.512293+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.624009+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.624956+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.624956+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.626851+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.760138+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.760253+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:56.763817+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.038265+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.041348+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.531905+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.531926+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532084+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532099+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532102+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532151+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532181+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532321+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532412+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532412+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532415+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532421+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:04:57.532422+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532430+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532433+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.532433+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:04:57.532442+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:04:57.532537+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:57.532567+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:57.532647+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:57.532677+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:57.532692+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:04:57.532737+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.532788+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.532993+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533008+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533008+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533046+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.533058+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533103+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.533108+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533199+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533229+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533229+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533269+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533309+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533429+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533429+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533484+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.533544+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.541188+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.541436+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:04:57.541498+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.546150+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.546491+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.547031+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.547072+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.704003+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:04:57.704882+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.704922+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.704952+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.811757+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.811757+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:57.812198+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:04:58.195105+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.195440+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.195566+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.195566+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.195566+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.195590+00:00", "trade", 14.2, 82.0]
["2026-09-28T15:04:58.199004+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.199440+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.297794+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.298255+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.670516+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:58.938809+00:00", "trade", 14.2099, 1.0]
["2026-09-28T15:04:58.940645+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:59.016390+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:59.016711+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:59.016871+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:04:59.995551+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:00.460213+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:00.460298+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.460418+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.460488+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.460568+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.460779+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.461049+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.461085+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.461210+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.461561+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.479022+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.532284+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:00.532334+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.812262+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.812573+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.813119+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.813540+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.816382+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.816818+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.822491+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.898663+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.898703+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.898763+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.899244+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.904572+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.905048+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.905058+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.905088+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.905850+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.907243+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.907689+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.914530+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.933897+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:01.934368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:02.034240+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:02.094735+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:02.095927+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:02.830431+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:02.830907+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.012224+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.012570+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.013051+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.013086+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.013166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.013527+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.013647+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.015807+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.022493+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.022919+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.051618+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.158527+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.174660+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.274894+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.595041+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.851041+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.851562+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:03.852043+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:04.208121+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:04.210481+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:04.210582+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:04.261825+00:00", "trade", 14.206, 11.0]
["2026-09-28T15:05:04.607366+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:04.607767+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.211911+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.703155+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.703521+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.703722+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.703727+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.704243+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.704278+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.704278+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.704724+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.713084+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.713525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:05.713966+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:06.036795+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:06.531177+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:06.531332+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:06.531663+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:06.532069+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:06.541025+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.002965+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.003907+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.003942+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.124193+00:00", "trade", 14.1904, 4.0]
["2026-09-28T15:05:07.733063+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:07.751796+00:00", "trade", 14.1918, 16.0]
["2026-09-28T15:05:07.752731+00:00", "trade", 14.1918, 11.0]
["2026-09-28T15:05:07.753408+00:00", "trade", 14.1918, 1.0]
["2026-09-28T15:05:09.809157+00:00", "trade", 14.1904, 1.0]
["2026-09-28T15:05:09.910823+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.929152+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.929723+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.930094+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.930245+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.930270+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.930936+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.935507+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.935608+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.936134+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.962597+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.962617+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.969924+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:09.970445+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.060821+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.061287+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.061768+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.161154+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.161641+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.341579+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.360980+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.361236+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.374763+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.436701+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.436736+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.652329+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.796176+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.799124+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:10.933544+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.067783+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.207546+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.207676+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.311704+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.311874+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.442270+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.608130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.608741+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.609207+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.611287+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:11.659657+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.059900+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.078394+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.078916+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.123928+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.131451+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.289572+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.289572+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.289582+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:12.693278+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:05:12.733451+00:00", "trade", 14.205, 37.0]
["2026-09-28T15:05:12.841366+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.362021+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.362091+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.516799+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.517205+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.517701+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.518618+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.518729+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:13.667172+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:14.083619+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:14.665354+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.023431+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.033781+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.066368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.066412+00:00", "trade", 14.2001, 200.0]
["2026-09-28T15:05:15.066429+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.067486+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.067486+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.110082+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.119375+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.122567+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.126111+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.126502+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.151742+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.159440+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.171749+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.171755+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.171759+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.171764+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.171764+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.171764+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.171768+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:05:15.171813+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.171900+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.172125+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.172130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.172140+00:00", "trade", 14.21, 20.0]
["2026-09-28T15:05:15.172150+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.172153+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:05:15.172153+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.172155+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.172161+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.172386+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:05:15.172501+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.172591+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.172952+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.173112+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.186112+00:00", "trade", 14.22, 6.0]
["2026-09-28T15:05:15.186115+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.186125+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.186125+00:00", "trade", 14.22, 34.0]
["2026-09-28T15:05:15.186125+00:00", "trade", 14.22, 3.0]
["2026-09-28T15:05:15.186277+00:00", "trade", 14.22, 449.0]
["2026-09-28T15:05:15.186284+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.186322+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:05:15.186328+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:05:15.186328+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:05:15.186328+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.187828+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.195366+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:05:15.195368+00:00", "trade", 14.22, 551.0]
["2026-09-28T15:05:15.195446+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.195506+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.195646+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.195656+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.197826+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.201250+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.204066+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.204953+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.206372+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.226164+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.226434+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.226490+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.226976+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.247354+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.258847+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.259303+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.260200+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.268996+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.269037+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:05:15.269507+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.273503+00:00", "trade", 14.225, 30.0]
["2026-09-28T15:05:15.307132+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.321446+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.336928+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.360158+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.365014+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.429974+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.430275+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.445140+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.473844+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.523386+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:05:15.525441+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584518+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:05:15.584522+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584522+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584528+00:00", "trade", 14.22, 83.0]
["2026-09-28T15:05:15.584528+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584528+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584531+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584534+00:00", "trade", 14.22, 300.0]
["2026-09-28T15:05:15.584554+00:00", "trade", 14.22, 17.0]
["2026-09-28T15:05:15.584557+00:00", "trade", 14.22, 83.0]
["2026-09-28T15:05:15.584573+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584577+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584579+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584579+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584582+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584590+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584592+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584599+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584599+00:00", "trade", 14.22, 25.0]
["2026-09-28T15:05:15.584607+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584652+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584652+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584657+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584703+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584735+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584753+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584758+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584758+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584772+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:05:15.584772+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584777+00:00", "trade", 14.22, 180.0]
["2026-09-28T15:05:15.584777+00:00", "trade", 14.22, 18.0]
["2026-09-28T15:05:15.584780+00:00", "trade", 14.22, 82.0]
["2026-09-28T15:05:15.584780+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584789+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.584953+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:05:15.584963+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.584988+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.585003+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.585043+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.585059+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.585189+00:00", "trade", 14.22, 17.0]
["2026-09-28T15:05:15.585189+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.585189+00:00", "trade", 14.22, 88.0]
["2026-09-28T15:05:15.585194+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.585214+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:05:15.585237+00:00", "trade", 14.22, 6.0]
["2026-09-28T15:05:15.585258+00:00", "trade", 14.22, 12.0]
["2026-09-28T15:05:15.585267+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:05:15.585267+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.585279+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.585279+00:00", "trade", 14.22, 300.0]
["2026-09-28T15:05:15.585288+00:00", "trade", 14.22, 75.0]
["2026-09-28T15:05:15.585303+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.585329+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.585374+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.585765+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.585795+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.585961+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.586026+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.586070+00:00", "trade", 14.209, 50.0]
["2026-09-28T15:05:15.586512+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.588055+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.588517+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.588532+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.590090+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.637032+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.637493+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.746508+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.746518+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.797539+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:05:15.797545+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:05:15.797548+00:00", "trade", 14.21, 169.0]
["2026-09-28T15:05:15.797575+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:05:15.797575+00:00", "trade", 14.21, 80.0]
["2026-09-28T15:05:15.797578+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.797594+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:05:15.797710+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:05:15.797710+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:05:15.797711+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.797720+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:05:15.797900+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798075+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798161+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798165+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:05:15.798166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798231+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798326+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798486+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798587+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798777+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.798822+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.799584+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.800561+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.800992+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.807408+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.809929+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.814530+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.814545+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.815081+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.818415+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:05:15.825466+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.825731+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.825872+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.826213+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.826373+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.826423+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.826423+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:05:15.826919+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.848115+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.848140+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.849538+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.850395+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.850440+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.850470+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.870869+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.879524+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.879971+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.907471+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.924918+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.930155+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.933017+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.941452+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.941477+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.941898+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.974450+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.974932+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.984855+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:15.984880+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:17.213861+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:17.216027+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:17.270937+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:18.580609+00:00", "trade", 14.1937, 3.0]
["2026-09-28T15:05:18.741489+00:00", "trade", 14.2077, 1.0]
["2026-09-28T15:05:19.604688+00:00", "trade", 14.2054, 1.0]
["2026-09-28T15:05:19.756991+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:19.802660+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:21.206723+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:21.207114+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:21.207303+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:21.207519+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:21.207520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:05:21.207597+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:21.207600+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:05:21.207615+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.207620+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.207624+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:21.207624+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:05:21.207635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.207635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.207645+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.207660+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.207926+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.208066+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.208086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.208828+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.208833+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.210557+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.210974+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.210974+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.213569+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.214005+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.214441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.214482+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.215203+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.228460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.311974+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.316154+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.345554+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.485482+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.485928+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.595509+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.804316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.804316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.844010+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:21.844446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:22.065780+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:05:23.025464+00:00", "trade", 14.2057, 59.0]
["2026-09-28T15:05:24.501168+00:00", "trade", 14.195, 70.0]
["2026-09-28T15:05:24.506163+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:05:25.311336+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.312093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.312418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.312935+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.313015+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.313175+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.313692+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.320217+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.324021+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.338460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.385262+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.385633+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.385718+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.426630+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.713468+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.713824+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.713974+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.714465+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.714576+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.715102+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.770724+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.771165+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:25.771241+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.015763+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.599352+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.599558+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.599833+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.600074+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.600300+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.604795+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:26.654453+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.395348+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.396415+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.396896+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.440681+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.441182+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.441217+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.441668+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.451687+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.452430+00:00", "trade", 14.1938, 1.0]
["2026-09-28T15:05:27.544568+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.544663+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.661374+00:00", "trade", 14.195, 20.0]
["2026-09-28T15:05:27.949657+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:27.958664+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.304387+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.442796+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.443077+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.481118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.530540+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.530565+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.530981+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:28.531062+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:29.995568+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:30.310037+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:31.560872+00:00", "trade", 14.198, 1.0]
["2026-09-28T15:05:31.562021+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:05:31.563847+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:31.564288+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:31.564328+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:31.584411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:31.948413+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:31.948894+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.051754+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.051769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.634476+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.634917+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.634917+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.635358+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.744513+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.744533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.745030+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.846266+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.853829+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.853829+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.861547+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:32.962262+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:34.113599+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:05:34.113603+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:34.113618+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:34.113653+00:00", "trade", 14.19, 60.0]
["2026-09-28T15:05:34.113653+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:34.113673+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.113674+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:34.113677+00:00", "trade", 14.19, 400.0]
["2026-09-28T15:05:34.113703+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.113748+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.113773+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.113778+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.113993+00:00", "trade", 14.19, 71.0]
["2026-09-28T15:05:34.113994+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114154+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114154+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114425+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114580+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114615+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.114871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.116781+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.117222+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.134854+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.245041+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.550217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.551446+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.551501+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.551526+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.551536+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.551561+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.552443+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.560101+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.565153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.566050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.570145+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.687996+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.688036+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.688407+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.688542+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.689143+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.689639+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.691744+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.729540+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.746695+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.771966+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.846423+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.847155+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.847636+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.851134+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:34.884278+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.132449+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.132650+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.132684+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.133085+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.133150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.225986+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.225986+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.244165+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.244616+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.270162+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.345661+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.345676+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.478668+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.993048+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:35.993489+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:36.096880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:36.096880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:36.351365+00:00", "trade", 14.1958, 1.0]
["2026-09-28T15:05:36.362209+00:00", "trade", 14.1941, 3.0]
["2026-09-28T15:05:36.525227+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:05:36.526881+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:05:36.539036+00:00", "trade", 14.18, 24.0]
["2026-09-28T15:05:37.168912+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.203800+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.204282+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.326473+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.327325+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.327821+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.328242+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.329961+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.330407+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.335123+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.564579+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:37.637512+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:05:37.875775+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.057112+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.057909+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.058811+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.058856+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.058861+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.058877+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.058912+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.058917+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.059824+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.060064+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.060275+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.063332+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.115732+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.172682+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.385043+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.386346+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.387263+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.388466+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.457586+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.694354+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.694685+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.695016+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.695307+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.695327+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.695627+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.696089+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.696736+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:05:38.697326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.702183+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.725293+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.725639+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:38.725729+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:38.725744+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.725764+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.725804+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.725804+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.725930+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.726516+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.726516+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.726576+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.726977+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.730455+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.735217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.738650+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.739176+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.769167+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.776550+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.776991+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.777051+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.777051+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.777071+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.777512+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:38.778874+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:05:38.779953+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.780425+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.780429+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.780429+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.780745+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.780910+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.780946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.781392+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.781427+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.781888+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.781913+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.782379+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.782384+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.782875+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.782875+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.783391+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.783832+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.783873+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.784298+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.784314+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.784740+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.784790+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.785236+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.785276+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.785712+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.785752+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.786153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.786313+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.786634+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.786784+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.787075+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.787271+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.787546+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.787757+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.788032+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.788273+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.788473+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.788754+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.788955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.789195+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.789396+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.789716+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.789862+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.790183+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.790358+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.790674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.790794+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.791150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.791255+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.791636+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.791716+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.792117+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.792197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.792578+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.792633+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.793079+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.793079+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.793556+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.793997+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.794037+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.794478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.794518+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.794919+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.794994+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.795400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.795480+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.795836+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.795981+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.796317+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.796437+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.796788+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.796919+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.797239+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.797400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.797720+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.797881+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.798157+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.798357+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.798638+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.825412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.825767+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.883996+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.895152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.897709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:38.898150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.000944+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.135470+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.136221+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.136337+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.136427+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.136467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.136828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.136868+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.136879+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:39.136903+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.136913+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.136948+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137189+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137229+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.137590+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.137710+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.137710+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.137775+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137790+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137790+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137825+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137825+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.137830+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.138071+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.138271+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.138280+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:39.142271+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.218776+00:00", "trade", 14.19, 4.0]
["2026-09-28T15:05:39.218808+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.218898+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.218984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.219610+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.220016+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.223118+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.229899+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.269434+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.270421+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.271950+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.327853+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.327893+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.328043+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:39.328053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.328068+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.328073+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.328479+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.328610+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.328634+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:39.328690+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.328770+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.328850+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.328890+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:39.329051+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.329131+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.329211+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.329251+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.329331+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.329371+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.329517+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.329522+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.329612+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.330569+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.330609+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.331000+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:39.373306+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.378183+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:05:39.399984+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:39.399984+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:39.399984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:40.801168+00:00", "trade", 14.1899, 25.0]
["2026-09-28T15:05:41.360497+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:41.361034+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:41.674124+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:42.106914+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:42.321385+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:42.336879+00:00", "trade", 14.185, 72.0]
["2026-09-28T15:05:42.713789+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:42.781866+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:42.783295+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:42.916056+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:43.510987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:43.511038+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:43.511955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:43.512120+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:43.597719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:43.750984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:44.029447+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:44.195045+00:00", "trade", 14.1943, 3.0]
["2026-09-28T15:05:44.198173+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:45.363215+00:00", "trade", 14.185, 4.0]
["2026-09-28T15:05:45.587736+00:00", "trade", 14.2056, 21.0]
["2026-09-28T15:05:46.436232+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:46.436242+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:46.436548+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:46.436678+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:46.441244+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:46.786757+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:05:47.049357+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:47.049402+00:00", "trade", 14.185, 6.0]
["2026-09-28T15:05:47.049883+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:47.050319+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:47.087172+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:47.190508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:47.387798+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:49.055984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:49.055987+00:00", "trade", 14.19, 700.0]
["2026-09-28T15:05:49.056000+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:49.056000+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:49.056074+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:05:49.056105+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:05:49.056285+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:49.056310+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:49.056340+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:49.056350+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:49.056375+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:49.056395+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:05:49.056410+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056410+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056606+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056606+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056611+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056656+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056691+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056731+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056927+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.056927+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.057202+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.057202+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.057202+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.057232+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.057252+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.057252+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.135118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.164408+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.164408+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.164448+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.164929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.179213+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.224811+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.224811+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.334097+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.345028+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.345093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.569738+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.786890+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.786930+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:49.792347+00:00", "trade", 14.195, 5.0]
["2026-09-28T15:05:49.821631+00:00", "trade", 14.195, 5.0]
["2026-09-28T15:05:50.386327+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.386763+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.487518+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.487518+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.864164+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.864601+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.965671+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.965676+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.983759+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:50.984200+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.087311+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.087316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.128048+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.128484+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.153052+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.153533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:51.153533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.083553+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.559115+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.559271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.559551+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.559591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.559711+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.559752+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.560032+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.562313+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.783785+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:52.784221+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:53.897943+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:53.898389+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:53.898389+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.016495+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.018144+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.105242+00:00", "trade", 14.195, 6.0]
["2026-09-28T15:05:54.105692+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.105692+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.106569+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.143983+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.144520+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.144986+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.146850+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.148058+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.148920+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.257624+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.258461+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.270906+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.324082+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.324949+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:54.325751+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.092938+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.093374+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.141509+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.141514+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.141950+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.142431+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.157747+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.161957+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.161972+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:55.600537+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:57.531137+00:00", "trade", 14.1944, 4.0]
["2026-09-28T15:05:58.460711+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.334236+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.334712+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.438148+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.438168+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.659776+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.660257+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.766134+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.766134+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.775978+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.886932+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.906383+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.906413+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.925023+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:05:59.995596+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:00.029421+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:00.376452+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:01.214067+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:01.214678+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:01.214679+00:00", "trade", 14.19, 125.0]
["2026-09-28T15:06:01.215194+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:01.215596+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:01.215599+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:06:01.215599+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:06:01.215972+00:00", "trade", 14.19, 9.0]
["2026-09-28T15:06:01.215978+00:00", "trade", 14.19, 54.0]
["2026-09-28T15:06:01.216076+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:06:01.216114+00:00", "trade", 14.19, 80.0]
["2026-09-28T15:06:01.216127+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:06:01.216132+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:06:01.216150+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:06:01.216150+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:06:01.216159+00:00", "trade", 14.19, 60.0]
["2026-09-28T15:06:01.216162+00:00", "trade", 14.19, 54.0]
["2026-09-28T15:06:01.216174+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:06:01.216207+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.216412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.216417+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.216417+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.216648+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.217009+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.217019+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.217124+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.218096+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.218111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.218643+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.219109+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.219590+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:06:01.220808+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.221068+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.221404+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.236691+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.237172+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.249707+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.249802+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.393459+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.393980+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.394020+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.397082+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.413501+00:00", "trade", 14.1971, 11.0]
["2026-09-28T15:06:01.743281+00:00", "trade", 14.185, 15.0]
["2026-09-28T15:06:01.744294+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.749527+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.749599+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:06:01.749617+00:00", "trade", 14.18, 14.0]
["2026-09-28T15:06:01.749617+00:00", "trade", 14.18, 19.0]
["2026-09-28T15:06:01.750138+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.750218+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.750218+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.750258+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.750699+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.750699+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.751576+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.761781+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:01.866655+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:02.323711+00:00", "trade", 14.2038, 1.0]
["2026-09-28T15:06:02.638864+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:02.651549+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:02.757226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:02.870145+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:02.978818+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:03.034005+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:03.096734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:03.154863+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:03.532415+00:00", "trade", 14.185, 300.0]
["2026-09-28T15:06:03.754981+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:03.755648+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.066734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.066739+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.093618+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.094059+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.102378+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.131628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.165323+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:04.165363+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:05.640785+00:00", "trade", 14.1946, 1.0]
["2026-09-28T15:06:07.080985+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.081461+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.546093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.546103+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.780967+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.781418+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.885476+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:07.885491+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:08.291227+00:00", "trade", 14.1888, 2.0]
["2026-09-28T15:06:08.292373+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:06:09.358719+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:06:09.358719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:06:09.358720+00:00", "trade", 14.18, 1000.0]
["2026-09-28T15:06:09.358720+00:00", "trade", 14.18, 60.0]
["2026-09-28T15:06:09.358723+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:06:09.358723+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:06:09.358723+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.358763+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.358794+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.358799+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.358814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.358913+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:06:09.359129+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359355+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359375+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359490+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359561+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359635+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359721+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.359806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.360733+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.362091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.712020+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:09.827324+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:10.140660+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:10.285019+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:10.817968+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.071973+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.072018+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.074368+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.339567+00:00", "trade", 14.175, 60.0]
["2026-09-28T15:06:11.340291+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.340577+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.340733+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.377069+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.446314+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.446369+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.446690+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.453135+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.685283+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:11.695251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.062411+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.073076+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.073517+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.148651+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.148676+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.149052+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.179945+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.461185+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.461192+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:12.461360+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:12.461439+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:12.461442+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:12.461471+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:06:12.461496+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.461666+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.461812+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.461817+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.461857+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.461927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.461927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.462017+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.462097+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.462127+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.462127+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.462177+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.465741+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.466262+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.468212+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.468979+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.504754+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:12.504754+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:12.504954+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.504984+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.505255+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.505566+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.515550+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:12.800162+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.578400+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.578455+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.578786+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.578856+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.578861+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.578886+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.579057+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.579155+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:13.579262+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.579377+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.579377+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.579728+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.579733+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.579743+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.580797+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:06:13.581322+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.582108+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:06:13.582931+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:13.608687+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.610697+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.611554+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.611614+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.611674+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.611674+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612030+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612030+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612150+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612150+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612511+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612516+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612632+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612646+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612646+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.612646+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613143+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.613634+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614110+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614110+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614140+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614140+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614626+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614626+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.614832+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.615087+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.615112+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.615393+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.648286+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.687099+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.687294+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.687660+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.688176+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.688658+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.690417+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.723094+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.796334+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.797171+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:13.865428+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:14.017325+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:14.458541+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:15.585634+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:15.589739+00:00", "trade", 14.1839, 19.0]
["2026-09-28T15:06:15.674661+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:15.675102+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:15.732509+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.186184+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.186510+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.186971+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.224224+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.224721+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.239466+00:00", "trade", 14.165, 21.0]
["2026-09-28T15:06:16.275486+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.365686+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.502637+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.514395+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:16.535616+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.094361+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.207004+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.207004+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.207085+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.207280+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.207481+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.207721+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.287055+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.305273+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.392581+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.392942+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.393047+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.393979+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.394020+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.394260+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.397142+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.397383+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.397788+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:06:17.397979+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.398585+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.401538+00:00", "trade", 14.16, 18.0]
["2026-09-28T15:06:17.401538+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:17.401708+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:17.402194+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.402505+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.402509+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:06:17.402566+00:00", "trade", 14.16, 30.0]
["2026-09-28T15:06:17.402745+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.402906+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.402946+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.402996+00:00", "trade", 14.16, 86.0]
["2026-09-28T15:06:17.403026+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.403026+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.403106+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.403146+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.403146+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.403507+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.403528+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:06:17.404825+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.408539+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.422413+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:06:17.460844+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.469755+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.469925+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.470442+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.470928+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.472567+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.486570+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.492133+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.503300+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.503335+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.503856+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.504297+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.508056+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.528344+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.528785+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.528906+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.597409+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.597444+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.615457+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.615918+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.627541+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.628218+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.628658+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.629099+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.629540+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.642450+00:00", "trade", 14.1941, 4.0]
["2026-09-28T15:06:17.699201+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.710072+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.810912+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:17.811846+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:06:17.821803+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.040171+00:00", "trade", 14.155, 13.0]
["2026-09-28T15:06:18.040589+00:00", "trade", 14.155, 87.0]
["2026-09-28T15:06:18.040589+00:00", "trade", 14.155, 13.0]
["2026-09-28T15:06:18.040704+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.040800+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041251+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041251+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041431+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041516+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041551+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041591+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041937+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041982+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.041992+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.042153+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.042514+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.042629+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.042754+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.042794+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.043235+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.076084+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.076525+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.076966+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.077447+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:18.078131+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:06:18.078245+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:06:18.188217+00:00", "trade", 14.15, 1.0]
["2026-09-28T15:06:18.189233+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.018903+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.030476+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.075929+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.523197+00:00", "trade", 14.16, 2.0]
["2026-09-28T15:06:19.524352+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.548033+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.591868+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.592008+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.592093+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.592374+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.592494+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.592855+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.592975+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.593476+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.593632+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.593682+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.593927+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.593927+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.598899+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.599340+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.599781+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:19.927016+00:00", "trade", 14.155, 6.0]
["2026-09-28T15:06:19.935530+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:06:20.031519+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.050925+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.050966+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.050966+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.115414+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.115494+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.115549+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.361415+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.480526+00:00", "trade", 14.1568, 2.0]
["2026-09-28T15:06:20.746747+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.783510+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:20.805171+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.140866+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.204417+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.205339+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.238894+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.261317+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.262039+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.265918+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:21.922685+00:00", "trade", 14.1583, 1.0]
["2026-09-28T15:06:22.065572+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.066279+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.445341+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.673820+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.673861+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.673896+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.673936+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.674327+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.674778+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.674778+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.674858+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.675249+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.675289+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.675334+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.675434+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.675499+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.676036+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.754257+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.754322+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.754723+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.754758+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.755124+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.755219+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.763409+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.786855+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.786905+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.786915+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.786960+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.786990+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.787000+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.787210+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.787331+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.787386+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.787571+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:22.787571+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.787601+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.787712+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.788082+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.788093+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.788133+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.788298+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.788398+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.788443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.788539+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.788569+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.789376+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.789381+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.789837+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.791029+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.791496+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.791516+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.791891+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.794242+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.796898+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.798061+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:22.843810+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.893985+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:22.894060+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:06:22.894110+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:06:22.894155+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.894290+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.894506+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:06:22.894731+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.894907+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.894957+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895002+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895167+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895212+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895212+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895248+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895248+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895608+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.895684+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.896050+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.896491+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.899167+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.943332+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.963154+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.963585+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.978300+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.978701+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:22.981222+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.015449+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.015449+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.015910+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.016010+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.019007+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.019443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.137424+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.137489+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.137489+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.137635+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.151104+00:00", "trade", 14.155, 15.0]
["2026-09-28T15:06:23.174182+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.174618+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.175134+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.175134+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.175139+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.254523+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.269890+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.291180+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.347153+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.769213+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.769213+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.769284+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.769694+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.769735+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.769815+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.834714+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.835196+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.835436+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.849239+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:23.849279+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:24.646462+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:24.788255+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:24.789568+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.108562+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.108888+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.108948+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.131632+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.132374+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.132414+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.132494+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.132805+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.677356+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.678464+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.678574+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.678635+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.679622+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.683611+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.684067+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.684108+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.688633+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.688673+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.710455+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.751478+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.770303+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.977877+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.977877+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:25.986217+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:26.020504+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.046385+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.150475+00:00", "trade", 14.16, 150.0]
["2026-09-28T15:06:26.150603+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.150658+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.151581+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.152977+00:00", "trade", 14.16, 6.0]
["2026-09-28T15:06:26.161975+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.162025+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.162953+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.162973+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.221637+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.229169+00:00", "trade", 14.16, 36.0]
["2026-09-28T15:06:26.242402+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:26.263287+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.263332+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.264249+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.264284+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.264730+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.267386+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.467653+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.568483+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:26.683070+00:00", "trade", 14.1939, 1.0]
["2026-09-28T15:06:27.261724+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:27.268630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:27.269011+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:27.273231+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.273472+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.273777+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.273833+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.273863+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.273983+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.273986+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:27.274354+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.279812+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.418587+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.422161+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:27.422221+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.422532+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.428401+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.448208+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.514049+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.516871+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.526274+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.527035+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.949226+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.954097+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.956172+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.960056+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.960117+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.960397+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.960853+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.967093+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.967569+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.976541+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.980064+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.980580+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:27.988950+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:28.028935+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:28.088191+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:28.149758+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:28.522871+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:28.803695+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:28.804362+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.181464+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.182016+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.503105+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.654716+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.654852+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.665652+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.666088+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.739954+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.742791+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.902647+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:29.995623+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.033398+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.410691+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.410751+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.410801+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.413012+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.413287+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.415733+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.416174+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.416295+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.419537+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.420334+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:30.894493+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.178945+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.188132+00:00", "trade", 14.155, 4.0]
["2026-09-28T15:06:31.204817+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.205273+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.212099+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.216359+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.216359+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.216630+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.292260+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.292701+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.501087+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.501368+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.501644+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.501884+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.532562+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.602499+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.602554+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.603481+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.603521+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.604002+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.604398+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.605636+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.680625+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.682770+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.710616+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.710782+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:31.711132+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711152+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711228+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711233+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711393+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:31.711679+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711794+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711794+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.711799+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.818789+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.878767+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.878932+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.879413+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:31.879528+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:32.174330+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:32.298451+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.299463+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.303347+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.303398+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.303899+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.340762+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.460156+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:32.492207+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.047314+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.133223+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.140447+00:00", "trade", 14.165, 2251.0]
["2026-09-28T15:06:33.725453+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.729012+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.864143+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.864349+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.864645+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.865076+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.867572+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:33.867847+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:33.868253+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:33.870675+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:33.871130+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:33.871501+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:33.871727+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:33.872649+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:33.873095+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:33.875372+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:33.914754+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:33.945708+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.946680+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.946800+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.947161+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.952960+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.982255+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:33.982696+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:34.093089+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:34.196364+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:34.441719+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:34.645419+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:35.330249+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:35.433685+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.032511+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.032997+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.033032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.047041+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.137135+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.218980+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.219166+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:36.229946+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:37.142179+00:00", "trade", 14.165, 3.0]
["2026-09-28T15:06:37.205885+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:37.206341+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:37.408487+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:37.408928+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:37.552134+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:37.652100+00:00", "trade", 14.1934, 6.0]
["2026-09-28T15:06:38.016725+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.030335+00:00", "trade", 14.17, 53.0]
["2026-09-28T15:06:38.031004+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.031531+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.074663+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.643017+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.643558+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.645031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.909897+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:38.910373+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:39.204579+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:39.318189+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:39.443823+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:40.221881+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:40.260227+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:40.517895+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:40.992977+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:40.993533+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.005256+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.007571+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.063996+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.064026+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.064537+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.064968+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.151063+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.346929+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.424775+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.424835+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.424985+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.425231+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.425547+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:41.921628+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:42.026663+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:42.621344+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:42.621810+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.027125+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.206672+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.215448+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.215934+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.313464+00:00", "trade", 14.17, 42.0]
["2026-09-28T15:06:43.313468+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:43.313468+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:06:43.313472+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.313473+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:43.313473+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:43.313476+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:43.313503+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:43.313545+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:06:43.313548+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:43.313577+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.313607+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.314023+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.314058+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:43.314078+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:06:43.314138+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:06:43.314203+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314203+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314549+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314554+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314800+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314845+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.314870+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.315120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.315206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.318448+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.347658+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.347658+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.392059+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.392059+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.402709+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.422521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.456357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.489260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.541585+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.604289+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.604740+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.647266+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.692349+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.739260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:43.739686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.065091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.175484+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.175594+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.176030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.176035+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.424767+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.425043+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.476731+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.477503+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.477999+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.478445+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.521753+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.521894+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.522034+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:44.623405+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:45.159721+00:00", "trade", 14.1963, 1.0]
["2026-09-28T15:06:45.491592+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:45.522045+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:45.557881+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:06:45.591733+00:00", "trade", 14.1648, 20.0]
["2026-09-28T15:06:46.021088+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:46.021103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:46.021203+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:46.450042+00:00", "trade", 14.1934, 1.0]
["2026-09-28T15:06:46.451869+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:46.452305+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:46.452826+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:46.468437+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:06:46.469029+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:47.360535+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:06:47.382048+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:47.382489+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:47.382519+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:47.694753+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:48.804951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:48.804951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:48.805392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:48.898298+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.222726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.222766+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.222801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.222981+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.224004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.279145+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.462482+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.630020+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.687192+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.687197+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.687197+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:49.814189+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.287421+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.373661+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.705401+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.705882+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.772182+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:06:50.772210+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.772215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.772220+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.772245+00:00", "trade", 14.17, 12.0]
["2026-09-28T15:06:50.772245+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:06:50.772251+00:00", "trade", 14.17, 87.0]
["2026-09-28T15:06:50.772255+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:50.772263+00:00", "trade", 14.17, 13.0]
["2026-09-28T15:06:50.772265+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:50.772265+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:50.772266+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:50.772269+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:06:50.772310+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772636+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772681+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772693+00:00", "trade", 14.17, 29.0]
["2026-09-28T15:06:50.772746+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772751+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772756+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772771+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.772831+00:00", "trade", 14.165, 4.0]
["2026-09-28T15:06:50.772992+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773112+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773152+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773152+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773227+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773255+00:00", "trade", 14.165, 9.0]
["2026-09-28T15:06:50.773267+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773353+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773353+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773353+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773428+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.773588+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.774711+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.774751+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.776991+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.777347+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.777473+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.777513+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.777633+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.778109+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.778234+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.778550+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.786915+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.787356+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.811844+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:50.823046+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.121943+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.122464+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.130483+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.130548+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.130719+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.130829+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131014+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131150+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131180+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131185+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131305+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131325+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131470+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131551+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131661+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131776+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131786+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.131811+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.132287+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.140422+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.140873+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.228737+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.228812+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.228857+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229008+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229203+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229218+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229298+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229338+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229373+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229459+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229699+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229779+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229819+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229860+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229860+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.229900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.230331+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.230336+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.232220+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.258097+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258347+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258350+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:06:51.258368+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258428+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.258508+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.258508+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.258548+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258548+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.258578+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258578+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258608+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258663+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.258693+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.258924+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.259064+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.259260+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.259270+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.259535+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.259590+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.260067+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.266352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.266793+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.271153+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.284600+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.305164+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.362982+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.461411+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.538745+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.539216+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.539336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.539823+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.539918+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.539943+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:06:51.540063+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.540123+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.540153+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.540168+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.540379+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.540499+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.540800+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.540800+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.540815+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.541271+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.541281+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.563008+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.563043+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.563489+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.600412+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.606060+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.606501+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.606536+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.606536+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.606652+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.606692+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.606917+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.606952+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.607023+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.607223+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.607263+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.607384+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.607544+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.607579+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.633491+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.633786+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.633872+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.634072+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.644442+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.647514+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:51.648917+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.649348+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.649353+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.649394+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.649835+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.651072+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.678728+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:51.755671+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:52.201963+00:00", "trade", 14.17, 34.0]
["2026-09-28T15:06:52.202556+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:06:52.303208+00:00", "trade", 14.17, 34.0]
["2026-09-28T15:06:52.304769+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:52.370514+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:06:53.115404+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:06:53.115910+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:53.116426+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.043328+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.662853+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.663204+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.663369+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.663655+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.664176+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.665645+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:54.737561+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.487642+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.487677+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.502818+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.504257+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.505144+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.505620+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.533085+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.533647+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.567923+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.695101+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.695191+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.695657+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.697612+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.698113+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.698569+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.742995+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.743702+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.743757+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.744258+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.744273+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.744283+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.744308+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.744764+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:55.762682+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.024129+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.025964+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.026179+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.026886+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.029357+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.029392+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.029567+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.029572+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.031136+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.031156+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.031642+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.033187+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:56.033732+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.035181+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.035246+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.037165+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.037215+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.038303+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.038514+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.039030+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.041105+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.041130+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.042127+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.042328+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.042343+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.042353+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.042623+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.044884+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046327+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046342+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046367+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046452+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046462+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046477+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046728+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.046858+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.046885+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:06:56.047360+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.047664+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:56.047816+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.047816+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.048327+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.048710+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:06:56.048710+00:00", "trade", 14.16, 15.0]
["2026-09-28T15:06:56.048731+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:56.048912+00:00", "trade", 14.16, 57.0]
["2026-09-28T15:06:56.048915+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:06:56.048921+00:00", "trade", 14.16, 10.0]
["2026-09-28T15:06:56.048958+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.048973+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049259+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049279+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049450+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049505+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049590+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049650+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049670+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.049695+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.051329+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.051344+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.052387+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.053576+00:00", "trade", 14.155, 100.0]
["2026-09-28T15:06:56.053700+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.054697+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.055659+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.063894+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.081782+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.100802+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.100802+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.114078+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.114114+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.114555+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.165381+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.165381+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.165426+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.198329+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.198800+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.207867+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.207952+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.412113+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.412143+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.451271+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.552542+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.552883+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.553069+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.553084+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.553309+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.553805+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.553821+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.554111+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.554612+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.577778+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.578249+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.578690+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.579211+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.590042+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.590042+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.590713+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.591199+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.591295+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.593781+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.604115+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.625045+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.625065+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.646601+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.646611+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:56.646757+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.646857+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:56.646867+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647123+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647133+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647198+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647433+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647443+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647509+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647659+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647739+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647890+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647899+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.647970+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.650476+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.655023+00:00", "trade", 14.1966, 13.0]
["2026-09-28T15:06:56.699312+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.741334+00:00", "trade", 14.1931, 5.0]
["2026-09-28T15:06:56.872494+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.872755+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.873211+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.873612+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.873637+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.912043+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.912154+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.912184+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.912274+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.912489+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.912680+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.913176+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.913286+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.916890+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.957005+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.957517+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.957592+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:56.991848+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:57.078314+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:57.086228+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.086424+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.086764+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.086829+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.086865+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:06:57.086917+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:57.086935+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.087276+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.087932+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.088158+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.088283+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.093405+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.164028+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.164509+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.201352+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.266342+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.266823+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:06:57.390112+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.390162+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.390172+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.390676+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:06:57.391099+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391099+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391224+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391255+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391294+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391575+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391740+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391755+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.391816+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.396061+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.442316+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.495733+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.496375+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.692837+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.960752+00:00", "trade", 14.165, 40.0]
["2026-09-28T15:06:57.962289+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.962289+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:57.962329+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.031268+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.137466+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.415041+00:00", "trade", 14.1895, 100.0]
["2026-09-28T15:06:58.740647+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.740863+00:00", "quote", 14.16, 14.16]
["2026-09-28T15:06:58.741138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741414+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741419+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741529+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741569+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741579+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741619+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741895+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.741980+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.767706+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.768143+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.768188+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.768468+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.769145+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:58.783354+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.012570+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.013031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.013051+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.013066+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.013502+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.044039+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.140068+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.140093+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.234212+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.234738+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.402914+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.937687+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.938409+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.941090+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.941526+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.941611+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.942088+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.942529+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:06:59.995665+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.166998+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.167685+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.167875+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.168296+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.168316+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.168366+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.168381+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.168958+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.169429+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.169429+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.169444+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.169479+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.171965+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.273331+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:00.529802+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.529852+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.530940+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.531441+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.531441+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.531581+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.533235+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.541164+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.579891+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.583375+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:00.663293+00:00", "trade", 14.16, 50.0]
["2026-09-28T15:07:00.846585+00:00", "trade", 14.16, 31.0]
["2026-09-28T15:07:00.848958+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:07:01.070324+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.169440+00:00", "trade", 14.164, 350.0]
["2026-09-28T15:07:01.292608+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.293079+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.293114+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.336242+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.698339+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.698820+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:01.754067+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.754313+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.754543+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.754583+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.754709+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.754709+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.755194+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.757214+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:01.795090+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.285211+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.285647+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.523664+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.524758+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:07:02.525047+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.525684+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.526265+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.623241+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:02.624163+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:03.864727+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.864963+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.865003+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.865163+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.865208+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.865524+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.866005+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.866446+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:03.916215+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:04.127528+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.051307+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.057477+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.063186+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.066533+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.073124+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:05.434561+00:00", "trade", 14.16, 21.0]
["2026-09-28T15:07:05.591393+00:00", "trade", 14.155, 6.0]
["2026-09-28T15:07:05.591492+00:00", "trade", 14.155, 1.0]
["2026-09-28T15:07:05.829400+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.852254+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.952403+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:05.952678+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.952713+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.952844+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.952879+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.952939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.953315+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.953345+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.953640+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.953666+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.953781+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.953881+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.955846+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.956287+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.956312+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:05.956322+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.077365+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.077846+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.104765+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.105131+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.105171+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.105216+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.179759+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.188164+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.188505+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.191918+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.192394+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.192559+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.193061+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.193066+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.193552+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.297995+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.370819+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.422417+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.422878+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.422888+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.422923+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.423474+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.423499+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.423499+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.423514+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.423630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:06.423655+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.423695+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:06.423960+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.423996+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.424000+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.424196+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.424226+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.424226+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.424236+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:06.424436+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:07.496389+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:08.101427+00:00", "trade", 14.1944, 3.0]
["2026-09-28T15:07:08.690938+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.690993+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.692000+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.692497+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.692973+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.755672+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.794479+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.853906+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:08.854106+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:08.854347+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:08.854628+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:08.854628+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:08.854663+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:08.854668+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:08.854708+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:08.877512+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.085101+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.085196+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.085532+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.096102+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.096438+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.159564+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.160020+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.352728+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.352844+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.353345+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.370340+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.375558+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.422971+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.423477+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.423933+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.423948+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.738267+00:00", "trade", 14.1628, 50.0]
["2026-09-28T15:07:09.837648+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.837864+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.838219+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.838295+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.838345+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.838370+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.843788+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.844309+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.844324+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.844344+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.844349+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.844429+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.844935+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.844950+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.844990+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.845016+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.845492+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.853335+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.853817+00:00", "quote", 14.15, 14.16]
["2026-09-28T15:07:09.864181+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.864687+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.864743+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.864758+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.865144+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.865154+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.865179+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.865234+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.865635+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.865955+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.866071+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.866427+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.872341+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:09.872351+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.872837+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.872837+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.872872+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.873353+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.873398+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.873909+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.874280+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.880575+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:09.919653+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.621239+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.621705+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.621720+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.622116+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.623875+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.624682+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.857381+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:10.857817+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.062144+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.062971+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:12.063072+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:12.063392+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:12.063392+00:00", "quote", 14.15, 14.17]
["2026-09-28T15:07:12.063472+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.063553+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.063904+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.063939+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.087640+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.137449+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.234605+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.235086+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.235126+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.235507+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.235567+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.417606+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.664564+00:00", "trade", 14.165, 20.0]
["2026-09-28T15:07:12.665225+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.665656+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.665656+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.665701+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.666132+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.666187+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.697557+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.698018+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.920628+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.921054+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:12.921541+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:13.184512+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:13.184953+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:13.185073+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:13.196945+00:00", "trade", 14.1619, 50.0]
["2026-09-28T15:07:13.338879+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:13.339004+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.017049+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.018352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.040916+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.040951+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.040961+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.048063+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.056783+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.067098+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.067544+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.068617+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.090063+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:14.090499+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.049808+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.050209+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.050680+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.050840+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.051201+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.057045+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.057481+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.102012+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.104207+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.105420+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.106092+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.370707+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.371223+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.371664+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.475842+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.476298+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.476774+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.566508+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.566949+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.593742+00:00", "trade", 14.1647, 11.0]
["2026-09-28T15:07:15.846454+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.847221+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.848103+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.848539+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.856448+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:15.892990+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:16.087602+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:07:16.384048+00:00", "trade", 14.1649, 41.0]
["2026-09-28T15:07:16.568588+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:07:16.704274+00:00", "trade", 14.165, 141.0]
["2026-09-28T15:07:17.014035+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:07:17.014390+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:07:17.189292+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.139907+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.140578+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.140874+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.158571+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.399014+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.476408+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790514+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:07:20.790516+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790517+00:00", "trade", 14.17, 33.0]
["2026-09-28T15:07:20.790796+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790808+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:07:20.790851+00:00", "trade", 14.17, 7.0]
["2026-09-28T15:07:20.790854+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:07:20.790857+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:07:20.790857+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:07:20.790857+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790857+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790863+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:07:20.790863+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:07:20.790869+00:00", "trade", 14.17, 67.0]
["2026-09-28T15:07:20.790869+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:07:20.790872+00:00", "trade", 14.17, 8.0]
["2026-09-28T15:07:20.790882+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790957+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.790982+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.791047+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:07:20.791052+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:07:20.791142+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791283+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791438+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791453+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791453+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791458+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791478+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791498+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791613+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791779+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.791879+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:07:20.791939+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.792029+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.792039+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.792099+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.792261+00:00", "trade", 14.175, 117.0]
["2026-09-28T15:07:20.792265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.792746+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.792866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.793227+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.793337+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.793337+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.793618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.794069+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.796179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.796650+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.796665+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.805702+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.806163+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.806228+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.807707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.823199+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:20.823655+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:20.823675+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:20.823710+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.824236+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.824251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.827674+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.891536+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:20.891998+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:20.891998+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:20.892073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.892168+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.895937+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.897430+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.898518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:20.989013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.076512+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:21.076943+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:21.076983+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:21.077013+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:07:21.077073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.077569+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.077599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.078075+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.078090+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.078587+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.078602+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.078998+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.079103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.079118+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.079589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.079599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.080095+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.080100+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.080632+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.081052+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.081082+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.081509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.081564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.081975+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.082055+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.082441+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.082541+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.082887+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.083017+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.083358+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.083503+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.083829+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.083969+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.084275+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.084471+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.084746+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.084942+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.085197+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.085408+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.085658+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.085904+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.086120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.086380+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.086586+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.086866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.087082+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.087357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.087558+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.087839+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.088004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.088325+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.088480+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.088801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.088921+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.089277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.089382+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.089763+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.089843+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.090234+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.090294+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.090721+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.090831+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.091202+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.091277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.091597+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:07:21.091683+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.091743+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.092159+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.092204+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.092374+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.092926+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.093392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.131828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.263492+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.266186+00:00", "trade", 14.166, 3.0]
["2026-09-28T15:07:21.725888+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:21.796315+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.473177+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.474044+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.474134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.474495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.575947+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.576528+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.608023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.608860+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.608860+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.676080+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.676882+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.856790+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:22.857662+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.054762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.055323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.057518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.067126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.099498+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.210225+00:00", "trade", 14.1954, 62.0]
["2026-09-28T15:07:23.400515+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.460042+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.460042+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.460052+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.460292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.460538+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.511940+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.512426+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.512978+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.513353+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.513414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.513429+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.513434+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.574033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.574574+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.575005+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.676562+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.677083+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.732806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.732836+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.733302+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.733327+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.835926+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.857207+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:23.920428+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.140637+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.146797+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.225128+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.265554+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.266036+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.611964+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.786485+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:24.859941+00:00", "trade", 14.1955, 4.0]
["2026-09-28T15:07:25.541557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:25.631629+00:00", "trade", 14.1706, 133.0]
["2026-09-28T15:07:25.632679+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:25.657007+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:26.246992+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:26.403620+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:26.405564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:26.558258+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:26.635126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.026693+00:00", "trade", 14.1738, 1.0]
["2026-09-28T15:07:27.027751+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.027951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.030172+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.030212+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.030608+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.242602+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.433940+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:07:27.463313+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.528854+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.530097+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:27.530528+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.037024+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.037360+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.133714+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.134336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.134616+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.134651+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.135889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.142976+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.144455+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.168938+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.169384+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.171584+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.741621+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:28.816145+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:07:29.370373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.370634+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.473083+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.493472+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.501275+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.550116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.586308+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.686997+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.745712+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.946425+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:29.995708+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.304425+00:00", "trade", 14.175, 180.0]
["2026-09-28T15:07:30.397228+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.519870+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.531333+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.556665+00:00", "trade", 14.1668, 1.0]
["2026-09-28T15:07:30.745498+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.847250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.854657+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:30.855089+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:31.266520+00:00", "trade", 14.1955, 1.0]
["2026-09-28T15:07:31.592594+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:31.592640+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:31.593071+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:31.807446+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:31.815194+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:32.085415+00:00", "trade", 14.175, 50.0]
["2026-09-28T15:07:32.089036+00:00", "trade", 14.175, 50.0]
["2026-09-28T15:07:34.021821+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:07:34.280915+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.281040+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.281216+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.281291+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.281306+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.281747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.345233+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.463609+00:00", "trade", 14.175, 35.0]
["2026-09-28T15:07:34.521888+00:00", "trade", 14.1955, 3.0]
["2026-09-28T15:07:34.757685+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.758156+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:34.758161+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:35.436892+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:35.438100+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:35.438120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:35.438135+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:35.526009+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:35.571844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.030060+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.030320+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.030330+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.030395+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.031338+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.071869+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.072390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.072390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.473701+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.842484+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.842960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.843306+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:36.843752+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.063435+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.063916+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.160386+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.160666+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.160666+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.160827+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.277760+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.323639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.324121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.371769+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.990778+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.991214+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:37.991254+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.020739+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.204908+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.204928+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.256055+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.356654+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.745901+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.746342+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.848014+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:38.848014+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.044346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.048802+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.187086+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.187537+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.495636+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.495656+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.677955+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:39.678401+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:40.101218+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.380224+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.380264+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.380274+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.380284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.380765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.381712+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.383577+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.383762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.386895+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.527770+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.544916+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.553892+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.617955+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:42.645686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:43.011178+00:00", "trade", 14.1958, 2.0]
["2026-09-28T15:07:43.938389+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:44.088740+00:00", "trade", 14.1964, 1.0]
["2026-09-28T15:07:44.313913+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:44.322276+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:07:44.322904+00:00", "trade", 14.175, 13.0]
["2026-09-28T15:07:44.968686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:45.333613+00:00", "trade", 14.1714, 150.0]
["2026-09-28T15:07:45.582162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:45.595727+00:00", "trade", 14.1714, 9.0]
["2026-09-28T15:07:46.336849+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:47.043557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:47.044028+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:47.474648+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:07:47.476528+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:47.477049+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:47.554684+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.219136+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.253543+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.540877+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.541248+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.541248+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.541709+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.545583+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.548239+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.548685+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.619850+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:48.620301+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.857045+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.870097+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.870347+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.874307+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.874607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.895467+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.895924+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:49.896199+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:50.140836+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:50.145242+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:50.145978+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:50.635885+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:50.636326+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:51.982686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:52.099720+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:52.102241+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:52.102682+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:52.151969+00:00", "trade", 14.1964, 1.0]
["2026-09-28T15:07:52.153017+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:52.529443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:53.735414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:53.735890+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:53.736367+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:53.875839+00:00", "trade", 14.1875, 3.0]
["2026-09-28T15:07:53.876771+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:53.877257+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:54.119218+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:54.361335+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:54.361806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:54.537414+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:07:54.618557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:54.619018+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:54.946388+00:00", "trade", 14.1787, 1055.0]
["2026-09-28T15:07:54.947091+00:00", "trade", 14.1787, 1.0]
["2026-09-28T15:07:55.294842+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:55.779556+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:55.800767+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:55.803007+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:55.855462+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:56.244949+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:56.246744+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:56.248272+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:56.463680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:56.948103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:56.949096+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:57.339265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:57.869517+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:57.869998+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:57.906570+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:57.917116+00:00", "trade", 14.1962, 1.0]
["2026-09-28T15:07:58.273046+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:07:59.334019+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.334676+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.334711+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.453509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.453945+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605296+00:00", "trade", 14.1798, 500.0]
["2026-09-28T15:07:59.605375+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:07:59.605377+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:07:59.605398+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:07:59.605413+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:07:59.605413+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:07:59.605415+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605416+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:07:59.605422+00:00", "trade", 14.18, 39.0]
["2026-09-28T15:07:59.605431+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:07:59.605450+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605556+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605581+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605596+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605597+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:07:59.605600+00:00", "trade", 14.18, 4.0]
["2026-09-28T15:07:59.605600+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:07:59.605656+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:07:59.605681+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:07:59.605691+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:07:59.605691+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:07:59.605716+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:07:59.605761+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:07:59.605816+00:00", "trade", 14.18, 39.0]
["2026-09-28T15:07:59.605911+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.605957+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.605972+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606032+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606067+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606162+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606198+00:00", "trade", 14.18, 27.0]
["2026-09-28T15:07:59.606322+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606322+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606363+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606403+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606423+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606428+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606643+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606683+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.606919+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.607681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.608833+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.609751+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.610628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.613127+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:07:59.613169+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.644213+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:07:59.644669+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:07:59.644734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.645210+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.727997+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:07:59.728483+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:07:59.728518+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:07:59.728533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.729040+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.737367+00:00", "trade", 14.185, 28.0]
["2026-09-28T15:07:59.737765+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.737886+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.737886+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.738322+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.904858+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.905334+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:07:59.995745+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.161404+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.259412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.287945+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.288401+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.526122+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.526644+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.587153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.587629+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.587629+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.593563+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.617089+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.617550+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.618011+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.662442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.663820+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:00.862238+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.058836+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.072428+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.087624+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.089779+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.102610+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.103226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.103237+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.118563+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.119029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.158734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.377685+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.377685+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.378131+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.378131+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.378562+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.380933+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.381369+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.511050+00:00", "trade", 14.19, 111.0]
["2026-09-28T15:08:01.511102+00:00", "trade", 14.19, 274.0]
["2026-09-28T15:08:01.511113+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.511192+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:01.511195+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:08:01.511195+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:08:01.511198+00:00", "trade", 14.19, 300.0]
["2026-09-28T15:08:01.511198+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:08:01.511201+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:01.511225+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:08:01.511333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:01.511358+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:08:01.511385+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:08:01.511385+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:08:01.511388+00:00", "trade", 14.19, 27.0]
["2026-09-28T15:08:01.511504+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:08:01.511619+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:01.511744+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:08:01.511804+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.511849+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.511889+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.511924+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.511940+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.511945+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.511975+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512010+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512091+00:00", "trade", 14.19, 27.0]
["2026-09-28T15:08:01.512210+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512215+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512300+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512376+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512536+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512571+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512571+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512661+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512696+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.512892+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.513137+00:00", "trade", 14.2, 615.0]
["2026-09-28T15:08:01.513699+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.514140+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.514581+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.519010+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:01.545910+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.546266+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.546472+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.597929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.597954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.597954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.598400+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.842642+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.950794+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.951120+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.951987+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:01.951987+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.057273+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.057639+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.210929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.354856+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.355493+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.381851+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.381931+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.382803+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.382833+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.383961+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.384026+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.384607+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.385454+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.385700+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.392987+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:02.592702+00:00", "trade", 14.1959, 2.0]
["2026-09-28T15:08:02.815002+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.592729+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.592739+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.604822+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.605258+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.754093+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.754108+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.775118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:03.907764+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:04.026090+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:04.026557+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:04.426569+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:04.608146+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:05.447007+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:08:05.563250+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:05.563250+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:05.564137+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:05.599101+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:05.757272+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:05.757758+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.219944+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.220410+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.220430+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.220866+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.222310+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.370963+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.373520+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.397291+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:06.397792+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:07.546128+00:00", "trade", 14.1959, 7.0]
["2026-09-28T15:08:08.339300+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.534104+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.592793+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.593320+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.593761+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.747401+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.757014+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.759936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.760257+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:08.820395+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.360697+00:00", "trade", 14.1731, 1.0]
["2026-09-28T15:08:09.390242+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.390242+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.390773+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.419913+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.793868+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.794494+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:09.794956+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:10.207799+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:10.207803+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:10.318552+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:10.319008+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.022909+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.022914+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.023135+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.521675+00:00", "trade", 14.1917, 100.0]
["2026-09-28T15:08:11.523035+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.523511+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.523952+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.524433+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.570287+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:11.590818+00:00", "trade", 14.1983, 1.0]
["2026-09-28T15:08:13.542228+00:00", "trade", 14.1953, 1.0]
["2026-09-28T15:08:13.553122+00:00", "trade", 14.1997, 100.0]
["2026-09-28T15:08:14.593771+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.593771+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.594813+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.611628+00:00", "trade", 14.19, 52.0]
["2026-09-28T15:08:14.611628+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:08:14.611691+00:00", "trade", 14.19, 78.0]
["2026-09-28T15:08:14.611694+00:00", "trade", 14.19, 22.0]
["2026-09-28T15:08:14.612586+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.612591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.612897+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.618866+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:14.635429+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:15.021073+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:15.155136+00:00", "trade", 14.19, 179.0]
["2026-09-28T15:08:15.155139+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:08:15.155139+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:08:15.155145+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:15.155248+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:15.155493+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:15.155614+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:15.155617+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:15.155620+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:15.155624+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:15.155664+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.155779+00:00", "trade", 14.19, 39.0]
["2026-09-28T15:08:15.155827+00:00", "trade", 14.19, 7.0]
["2026-09-28T15:08:15.155975+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156044+00:00", "trade", 14.19, 78.0]
["2026-09-28T15:08:15.156245+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156315+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156325+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156396+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156416+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156521+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156536+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156686+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156777+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156847+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.156867+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.157578+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.157578+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.158571+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.158937+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.159408+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.161849+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.162295+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.166500+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.189464+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.261611+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.308583+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.308613+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.356332+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.356642+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.356677+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.368445+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.368882+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.406847+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.501768+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.501808+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.597735+00:00", "trade", 14.1868, 27.0]
["2026-09-28T15:08:15.599074+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.616205+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.616396+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.814147+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:15.816221+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:08:15.965637+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.091793+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.798831+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.799372+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.799563+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.799613+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.799743+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.799763+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.801608+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.802069+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.808735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:16.981080+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.027601+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.028964+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.074222+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.074698+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.986719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.986749+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.986754+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.987256+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.987271+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.988278+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.988333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.988945+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.989065+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.989235+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.989416+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.989486+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.989721+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.990032+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.990057+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.990077+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.990117+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:08:17.990122+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.990238+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.991746+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.991816+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.992759+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.993109+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.993160+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.993440+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.993801+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.993806+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.995054+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.995089+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.995114+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.995139+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.995595+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:17.996312+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.996342+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.996487+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.996778+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:17.996803+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.000778+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.001174+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.002632+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.017302+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.017803+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.017808+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.017838+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:08:18.018024+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.018139+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.018325+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.018340+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.018345+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.018520+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.018846+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.018961+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.019146+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.019613+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.066063+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.228410+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.228410+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.253755+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.254191+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.301779+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:18.301804+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.302797+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.303283+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.357695+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:08:18.458368+00:00", "trade", 14.18, 30.0]
["2026-09-28T15:08:18.587424+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.629234+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.691382+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.691823+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.692204+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.692670+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.692685+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.890531+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.890987+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:18.891468+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:19.024114+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:19.108485+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:08:19.115883+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.115883+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.116063+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.116329+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.116359+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.116544+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.116599+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.116860+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.118965+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.121055+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.123987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.124553+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.125060+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.125501+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.150686+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.391233+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.391268+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.391739+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.391754+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.392150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.392652+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.392672+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.393103+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.401152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.401623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.401623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.519955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.534078+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:19.725441+00:00", "trade", 14.1949, 4.0]
["2026-09-28T15:08:20.276576+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.276792+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.277038+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.277749+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.278105+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.281438+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.286725+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.447408+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.447614+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.447914+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.530802+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.582329+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.962565+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.962585+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.969506+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.969987+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:20.970784+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:21.407878+00:00", "trade", 14.1949, 1.0]
["2026-09-28T15:08:21.413648+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:21.551131+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:21.719943+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.093392+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.197184+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.198457+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.198738+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.219111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.219552+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.265607+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.751439+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.751574+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.751579+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:08:22.849873+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:22.849874+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:22.849877+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:08:22.849903+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.849922+00:00", "trade", 14.19, 27.0]
["2026-09-28T15:08:22.849928+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.849949+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.849968+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850424+00:00", "trade", 14.19, 26.0]
["2026-09-28T15:08:22.850429+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850449+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850454+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850459+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850480+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850555+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850557+00:00", "trade", 14.19, 58.0]
["2026-09-28T15:08:22.850557+00:00", "trade", 14.19, 42.0]
["2026-09-28T15:08:22.850570+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850595+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850685+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850770+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850835+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850855+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850870+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.850895+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.851026+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.851036+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.851071+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.851080+00:00", "trade", 14.195, 15.0]
["2026-09-28T15:08:22.851086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.851091+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.851113+00:00", "trade", 14.19, 64.0]
["2026-09-28T15:08:22.856018+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.856479+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.865370+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:22.985155+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:23.564068+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:23.564459+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:23.564459+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:23.564459+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:23.564490+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:23.564494+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:08:23.564590+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:23.564705+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:23.565046+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:23.565507+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:23.581460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:23.821884+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:08:24.313232+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.314791+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.315092+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.315753+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.315793+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.316164+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.316279+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.316299+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.316339+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.316831+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.316966+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.317252+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.317633+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.325702+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.338823+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.339029+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.339795+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.340352+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.343354+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.343359+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.343951+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:24.344226+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.347597+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:24.347599+00:00", "trade", 14.2, 16.0]
["2026-09-28T15:08:24.347606+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:24.347608+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:08:24.347609+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.347611+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:24.347710+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:24.347769+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:24.347789+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:08:24.347843+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:08:24.347845+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:08:24.347846+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:08:24.347849+00:00", "trade", 14.2, 58.0]
["2026-09-28T15:08:24.347945+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:08:24.347950+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:08:24.347970+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:08:24.348015+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:08:24.348130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348210+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348466+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348636+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348687+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348692+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.348962+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.351283+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.351288+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.351719+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.351854+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.351884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.360054+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.382723+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.444405+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.500548+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.500628+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.532600+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.623010+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.735803+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.736249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.736340+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.758457+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.758457+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.758893+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.795310+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:24.884257+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.025463+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.028746+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.394742+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.395063+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.395223+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.395504+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:25.443237+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:26.158014+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:26.158069+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:26.158470+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:26.312622+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:26.489619+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.105275+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.139100+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.139551+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.159687+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:08:27.297322+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.297758+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.332806+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.614081+00:00", "trade", 14.2086, 6.0]
["2026-09-28T15:08:27.656019+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:08:27.657079+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:27.771277+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:08:28.238388+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.238869+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.353106+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.353266+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.353747+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.363485+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.363490+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.363946+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.364377+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.465980+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.465980+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:28.466431+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.207154+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.217143+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.225628+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.226094+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.226109+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.226590+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.227924+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.229011+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.229046+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.844301+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:29.995772+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.238876+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.239337+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.239352+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.239798+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.244559+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.244569+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.285587+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.606215+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.606777+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.606787+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.607223+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.608315+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.608395+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.608716+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.608756+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.626017+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.726712+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.902791+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.902826+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:30.904240+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:30.904872+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:30.905127+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:30.905336+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:08:30.905613+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.094337+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.097194+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.098322+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.099054+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.099094+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.099124+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.099409+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.099570+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.099665+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.101835+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.101855+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.116435+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.331722+00:00", "trade", 14.195, 4.0]
["2026-09-28T15:08:31.397762+00:00", "trade", 14.1983, 7.0]
["2026-09-28T15:08:31.424330+00:00", "trade", 14.195, 19.0]
["2026-09-28T15:08:31.429671+00:00", "trade", 14.195, 19.0]
["2026-09-28T15:08:31.429680+00:00", "trade", 14.195, 17.0]
["2026-09-28T15:08:31.451097+00:00", "trade", 14.1983, 19.0]
["2026-09-28T15:08:31.478020+00:00", "trade", 14.1879, 5.0]
["2026-09-28T15:08:31.500519+00:00", "trade", 14.195, 10.0]
["2026-09-28T15:08:31.548998+00:00", "trade", 14.1983, 2.0]
["2026-09-28T15:08:31.582443+00:00", "trade", 14.1983, 16.0]
["2026-09-28T15:08:31.615718+00:00", "trade", 14.188, 3.0]
["2026-09-28T15:08:31.803746+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.804243+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.804774+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.805210+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.811645+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.811685+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.850122+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.850553+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.851019+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.851550+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.851981+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.855063+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.855124+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.864275+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.867558+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.868029+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.868526+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.868987+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.871723+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.871768+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.884884+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.885331+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:08:31.885807+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:08:31.886178+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:31.886323+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:31.886744+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:31.905298+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:31.905298+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:31.993288+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.019520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.019816+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.019916+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.020372+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.020377+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.020397+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.020673+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.020858+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.021139+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.021289+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.021319+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.053050+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.819429+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.820171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.820352+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.820677+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.821845+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.822366+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.863730+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:32.863770+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:33.017502+00:00", "trade", 14.1948, 1.0]
["2026-09-28T15:08:33.417258+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:33.417333+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:33.755513+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:33.979331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:33.979351+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.095332+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.096731+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.097212+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.097212+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.097693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.097693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.097728+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.097768+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.176080+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.475192+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.475693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.606595+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.609732+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.610048+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.610815+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:34.950101+00:00", "trade", 14.207, 175.0]
["2026-09-28T15:08:35.608164+00:00", "trade", 14.205, 7.0]
["2026-09-28T15:08:35.621913+00:00", "trade", 14.205, 8.0]
["2026-09-28T15:08:35.701296+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:35.701323+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:35.701326+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:35.701338+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:35.701341+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:35.701366+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:35.701381+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:35.701386+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:35.701782+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:35.701879+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:35.701882+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:08:35.701953+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:08:35.702008+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:08:35.702093+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.702203+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:08:35.702448+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:35.702489+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:08:35.702494+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.702594+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.702689+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.702920+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.702970+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.702990+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.703010+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.703030+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.703030+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.703065+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.703491+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.704253+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.704253+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.704333+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.706904+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.715306+00:00", "trade", 14.21, 11.0]
["2026-09-28T15:08:35.787120+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.807840+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:35.808261+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:36.655824+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:36.655859+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:36.665883+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:36.704058+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:36.704540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:37.129727+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:37.129822+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:37.637656+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:37.955956+00:00", "trade", 14.215, 19.0]
["2026-09-28T15:08:37.984924+00:00", "trade", 14.215, 17.0]
["2026-09-28T15:08:37.994078+00:00", "trade", 14.215, 19.0]
["2026-09-28T15:08:38.019389+00:00", "trade", 14.2117, 19.0]
["2026-09-28T15:08:38.022652+00:00", "trade", 14.2117, 10.0]
["2026-09-28T15:08:38.061868+00:00", "trade", 14.2117, 7.0]
["2026-09-28T15:08:38.576784+00:00", "trade", 14.2104, 200.0]
["2026-09-28T15:08:39.006400+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.006846+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.007407+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.007808+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.007849+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.218345+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.235870+00:00", "trade", 14.2138, 16.0]
["2026-09-28T15:08:39.488465+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:39.781661+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.782122+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.782658+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.783099+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.783099+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:39.913615+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:40.058310+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:40.058746+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:41.780189+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:41.780204+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:41.794022+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:41.794473+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:41.794995+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:41.795466+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.184637+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.185063+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.227969+00:00", "trade", 14.1949, 1.0]
["2026-09-28T15:08:42.229053+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.229289+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.246436+00:00", "trade", 14.1949, 3.0]
["2026-09-28T15:08:42.776872+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.776872+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.777504+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:08:42.778155+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:42.778180+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:08:42.778301+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:42.778386+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:42.787793+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.663784+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.663839+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.664402+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:43.664541+00:00", "trade", 14.205, 12.0]
["2026-09-28T15:08:43.665112+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.665563+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.666961+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.788596+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.789082+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.790962+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.916363+00:00", "trade", 14.205, 6.0]
["2026-09-28T15:08:43.918520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:43.918961+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.051993+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.056328+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.056609+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.057075+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.057120+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.057125+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.057296+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.057877+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.060834+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.102864+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.128545+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.129017+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.129057+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:08:44.129443+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.130415+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:44.130866+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:45.156979+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:45.391105+00:00", "trade", 14.1949, 1.0]
["2026-09-28T15:08:45.599735+00:00", "trade", 14.2008, 13.0]
["2026-09-28T15:08:45.775692+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:45.775742+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:45.776644+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:45.777110+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:45.778724+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:45.955007+00:00", "trade", 14.2057, 50.0]
["2026-09-28T15:08:46.030569+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:46.035225+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:46.040753+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:46.040758+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:47.606321+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:47.606802+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:47.682617+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:47.682642+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:47.683384+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:47.784941+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:48.096964+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:49.081904+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.486628+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.487295+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.487726+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.744593+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.744653+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.744693+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.977602+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.977698+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.977938+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:50.978379+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:51.117546+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:08:51.496067+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:51.873957+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:51.873967+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:51.874423+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:51.874548+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.202700+00:00", "trade", 14.1845, 1.0]
["2026-09-28T15:08:52.369246+00:00", "trade", 14.1949, 3.0]
["2026-09-28T15:08:52.370619+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.591640+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:52.866711+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:52.868093+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:54.601470+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:08:54.928574+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:54.929045+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:54.993840+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:55.405249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:55.405254+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:55.405735+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:55.405841+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:55.508485+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:57.160030+00:00", "trade", 14.1949, 5.0]
["2026-09-28T15:08:57.402115+00:00", "trade", 14.1949, 1.0]
["2026-09-28T15:08:57.433077+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:57.433553+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:57.483832+00:00", "trade", 14.2083, 1.0]
["2026-09-28T15:08:58.247876+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:08:59.619984+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:59.620024+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:59.662681+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:08:59.995784+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.113349+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.113705+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.163658+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.446348+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:09:00.453399+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:09:00.797629+00:00", "trade", 14.21, 1000.0]
["2026-09-28T15:09:00.797728+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.798289+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.798690+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:00.799086+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.136590+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.213759+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.262640+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.405671+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.580814+00:00", "trade", 14.205, 16.0]
["2026-09-28T15:09:01.580913+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.581569+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:01.582056+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.554771+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.554771+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.554897+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.555258+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.597754+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.597754+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.602876+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.603357+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.603833+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.623520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.680907+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.714151+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.714166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.721513+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.741336+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.751816+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.855076+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:02.888390+00:00", "trade", 14.1947, 100.0]
["2026-09-28T15:09:03.235855+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:09:03.236560+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:03.253964+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:09:03.258448+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:09:03.502197+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.873488+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.873979+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.873979+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.874420+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.876887+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.876887+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.877578+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:05.901191+00:00", "trade", 14.1952, 4.0]
["2026-09-28T15:09:05.981014+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.019626+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.020067+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.049718+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.049718+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.050154+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.164396+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:06.781128+00:00", "trade", 14.205, 3.0]
["2026-09-28T15:09:07.073450+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:07.490382+00:00", "trade", 14.2099, 1.0]
["2026-09-28T15:09:08.317086+00:00", "trade", 14.1952, 2.0]
["2026-09-28T15:09:08.317582+00:00", "trade", 14.205, 50.0]
["2026-09-28T15:09:09.916439+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:09.916970+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.136222+00:00", "trade", 14.1909, 24.0]
["2026-09-28T15:09:10.171732+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.252771+00:00", "trade", 14.205, 500.0]
["2026-09-28T15:09:10.329347+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.330334+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.434698+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.434888+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.434908+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.434953+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.533403+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.535327+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.540896+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:10.545447+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.654633+00:00", "trade", 14.1952, 1.0]
["2026-09-28T15:09:11.662466+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.662471+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.662471+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.662531+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.663418+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.663889+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.952512+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.952557+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.952993+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.953033+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.953474+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.953474+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.953955+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:11.984884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.004119+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.210355+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.210716+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.343442+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.343873+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.409941+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:12.410382+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.029842+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.030308+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.073430+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.074638+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.169549+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.194814+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.194910+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.195381+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.333540+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.333590+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.333640+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.334016+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.339283+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.697592+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.697641+00:00", "trade", 14.21, 330.0]
["2026-09-28T15:09:13.697650+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:09:13.697662+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.697672+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.697677+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.697692+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:09:13.697695+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:09:13.697702+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:09:13.697722+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:09:13.697737+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:09:13.697737+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:09:13.697762+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:09:13.697869+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:09:13.698103+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698228+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698253+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698254+00:00", "trade", 14.21, 19.0]
["2026-09-28T15:09:13.698283+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698283+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698403+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698413+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698474+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698544+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698724+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698735+00:00", "trade", 14.215, 8.0]
["2026-09-28T15:09:13.698779+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698799+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698880+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.698958+00:00", "trade", 14.215, 19.0]
["2026-09-28T15:09:13.699296+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.700082+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.701907+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.704735+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:09:13.705756+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.711104+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.733492+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.733973+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.760221+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.760662+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.805914+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:13.805920+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.298813+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.299505+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.302462+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.302642+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.416608+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.481047+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:14.866760+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:15.053109+00:00", "trade", 14.22, 43.0]
["2026-09-28T15:09:15.057168+00:00", "trade", 14.22, 11.0]
["2026-09-28T15:09:15.199194+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:09:15.200735+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:15.201372+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:15.601738+00:00", "trade", 14.209, 13.0]
["2026-09-28T15:09:16.004003+00:00", "trade", 14.1955, 3.0]
["2026-09-28T15:09:16.511912+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.512398+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.512398+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.512779+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.707858+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.749593+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.749619+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:16.749623+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:16.749623+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:09:16.749624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:09:16.749625+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:16.749629+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:16.749629+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:16.749631+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:09:16.749634+00:00", "trade", 14.22, 80.0]
["2026-09-28T15:09:16.749646+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:09:16.749678+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:09:16.749688+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:09:16.749848+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:09:16.749848+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:09:16.749851+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:16.749864+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:09:16.750114+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750154+00:00", "trade", 14.22, 19.0]
["2026-09-28T15:09:16.750179+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750189+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750275+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750275+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750315+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750315+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750315+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750340+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750374+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:09:16.750455+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750510+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750530+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750580+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750630+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750871+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750876+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750901+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750991+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.750996+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.752475+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.752475+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.752555+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.784566+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:16.874074+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.001713+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.033802+00:00", "trade", 14.1945, 28.0]
["2026-09-28T15:09:17.396989+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.397455+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.397601+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.397616+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.397646+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.397921+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.427732+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.428214+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.654798+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:17.655234+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.084256+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.084301+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.084466+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.084827+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.084927+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.085243+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.104293+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.104785+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.186890+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.186940+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.187863+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.187942+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.188243+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.188428+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:09:18.188485+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:09:18.188611+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:09:18.189101+00:00", "trade", 14.22, 187.0]
["2026-09-28T15:09:18.189101+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:18.189104+00:00", "trade", 14.22, 187.0]
["2026-09-28T15:09:18.189104+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:18.189107+00:00", "trade", 14.22, 75.0]
["2026-09-28T15:09:18.189140+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.189180+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:09:18.189662+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.191742+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.294195+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.366237+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.366237+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.397887+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.444904+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.535174+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.589033+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.590185+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.689933+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:18.690018+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.005574+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.023435+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:09:19.023525+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:09:19.023579+00:00", "trade", 14.23, 15.0]
["2026-09-28T15:09:19.023630+00:00", "trade", 14.23, 4.0]
["2026-09-28T15:09:19.024987+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:09:19.025925+00:00", "trade", 14.23, 98.0]
["2026-09-28T15:09:19.026656+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:09:19.026658+00:00", "trade", 14.23, 80.0]
["2026-09-28T15:09:19.026671+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:19.026671+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:09:19.026680+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:09:19.026728+00:00", "trade", 14.23, 98.0]
["2026-09-28T15:09:19.026735+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026735+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026740+00:00", "trade", 14.23, 6.0]
["2026-09-28T15:09:19.026740+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026740+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026745+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026855+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026865+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.026926+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:09:19.026929+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:19.027136+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:19.027206+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:09:19.027241+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:09:19.027291+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:09:19.027293+00:00", "trade", 14.23, 75.0]
["2026-09-28T15:09:19.027320+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:19.027323+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:19.027351+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027592+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027682+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027802+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027887+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027922+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.027952+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.031511+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.046582+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.047233+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.332513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:19.814973+00:00", "trade", 14.197, 2.0]
["2026-09-28T15:09:20.244800+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.245110+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.245151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.246043+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.246479+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.246970+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.248198+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.248243+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.310150+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.310571+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.310621+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.312731+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.313057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.668524+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.849484+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.849715+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.850166+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:20.972923+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:21.087476+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:21.188572+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:21.189504+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:21.189514+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:21.192516+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.477333+00:00", "trade", 14.235, 111.0]
["2026-09-28T15:09:23.478379+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.479598+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:09:23.483775+00:00", "trade", 14.23, 56.0]
["2026-09-28T15:09:23.483952+00:00", "trade", 14.235, 132.0]
["2026-09-28T15:09:23.484207+00:00", "trade", 14.23, 53.0]
["2026-09-28T15:09:23.484340+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:09:23.484423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.484466+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:23.484743+00:00", "trade", 14.23, 186.0]
["2026-09-28T15:09:23.484744+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.484746+00:00", "trade", 14.23, 186.0]
["2026-09-28T15:09:23.484746+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:23.484784+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.484789+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.485100+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.485220+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.485526+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:23.485531+00:00", "trade", 14.23, 41.0]
["2026-09-28T15:09:23.485537+00:00", "trade", 14.23, 11.0]
["2026-09-28T15:09:23.485586+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485596+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485606+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485609+00:00", "trade", 14.23, 23.0]
["2026-09-28T15:09:23.485616+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485656+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485676+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485721+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485826+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485952+00:00", "trade", 14.23, 52.0]
["2026-09-28T15:09:23.485952+00:00", "trade", 14.23, 114.0]
["2026-09-28T15:09:23.485962+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485977+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.485992+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.486303+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.486343+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.486463+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.486543+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:23.486573+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:09:23.486663+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:09:23.486663+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:09:23.486699+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.486894+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.487014+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.487180+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.487260+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:23.487810+00:00", "trade", 14.23, 45.0]
["2026-09-28T15:09:23.488339+00:00", "trade", 14.235, 8.0]
["2026-09-28T15:09:23.488980+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:09:23.507122+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:23.508110+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:23.508110+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:23.509347+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:23.512171+00:00", "trade", 14.235, 26.0]
["2026-09-28T15:09:23.573123+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:24.029837+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:24.052498+00:00", "trade", 14.1902, 133.0]
["2026-09-28T15:09:24.209284+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:24.209760+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:24.210281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:24.210316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:24.210577+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:25.168382+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:25.377927+00:00", "trade", 14.225, 4.0]
["2026-09-28T15:09:25.964543+00:00", "trade", 14.1976, 1.0]
["2026-09-28T15:09:26.073031+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.073502+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.323157+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.323472+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.323843+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.324470+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.326174+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.334333+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.335190+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.335627+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.380524+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.380558+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.452630+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.452685+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.452876+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.476727+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.477018+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.477274+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.478657+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.486360+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.769399+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.818817+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.819143+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.819864+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.819869+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.829532+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:26.829973+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.055926+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.146803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.146973+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.146998+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147048+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147520+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147520+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147780+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147810+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147895+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.147950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.148051+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.152687+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.153123+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.156937+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.157333+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.280737+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.281017+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.281403+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.281533+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.281574+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.282120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.282250+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.282310+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.282736+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.283228+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.283654+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.283674+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.288851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.289327+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.289327+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.289412+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.289738+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.289763+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.289898+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.290139+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.290941+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.291417+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.291848+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.529774+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.530035+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.530301+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.530416+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.532030+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.532045+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.533714+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.533719+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.533879+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.533879+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.534100+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.534135+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.534170+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.534175+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.534230+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.534776+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.534802+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.534822+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.535242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.536315+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.536380+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.536395+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.536395+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.536982+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537007+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537012+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537338+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537433+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537458+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537523+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537834+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.537884+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.538004+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.538781+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.539217+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.539217+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.539833+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.541648+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.551236+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.630209+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.630369+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.631326+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.631366+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.631642+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.635010+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.640333+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.641165+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.652111+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.652416+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.652898+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.652903+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.653364+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.654777+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.655178+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.952511+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.952782+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.952912+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.952912+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.952912+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.952932+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.952947+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.953112+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.953253+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.953313+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.953473+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.953834+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.953834+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.953939+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.957969+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.958265+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.958455+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:27.958480+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.958791+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.958876+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.959006+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.959042+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.959072+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.959337+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.959347+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.959598+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.960675+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:27.963477+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.054624+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.054820+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.197595+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.197795+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.198276+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.198757+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.199148+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.200592+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.202075+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.768374+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:28.956336+00:00", "trade", 14.2298, 25.0]
["2026-09-28T15:09:29.128576+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.128852+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.128977+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.128977+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129057+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.129057+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129072+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.129178+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129453+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129493+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129533+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129578+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.129578+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129578+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129659+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129694+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:29.129709+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.130336+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.130376+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.130376+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.130842+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.133177+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.133648+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.138460+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.189316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.189787+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.238132+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.319863+00:00", "trade", 14.1976, 4.0]
["2026-09-28T15:09:29.551865+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:09:29.552932+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.715088+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:29.995816+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.392205+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.393072+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.395412+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.397066+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.397342+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.397377+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.397973+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.397993+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.398069+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.398269+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.398389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.398445+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.398901+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.398906+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:30.398936+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.398991+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.399176+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.399642+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.403963+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:30.412934+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.447512+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.447567+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.448530+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.451331+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.578228+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.676242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.677490+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.896757+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.896897+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.896997+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.940691+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.940732+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:31.941639+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.190652+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.191093+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.191173+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.191439+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.191970+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.303149+00:00", "trade", 14.225, 24.0]
["2026-09-28T15:09:32.305330+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.306287+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.306648+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.308637+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.309690+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.522151+00:00", "trade", 14.225, 176.0]
["2026-09-28T15:09:32.533208+00:00", "trade", 14.2189, 1.0]
["2026-09-28T15:09:32.950806+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.987008+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:32.996946+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.005837+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.033548+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.033634+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.039162+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.039247+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.133040+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.897520+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.897701+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.901580+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.908045+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.908502+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.908862+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.908933+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.908943+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.910957+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.911905+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.917037+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.919713+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.922269+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.922705+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.922730+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.925011+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.926374+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.995469+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.995759+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:09:33.998390+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:33.998396+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:09:33.998501+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:33.998626+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:33.998766+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:33.999042+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:33.999804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.000801+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.001598+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.002385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.002676+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.002931+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.003543+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.006029+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.011903+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.013486+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.024533+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.024553+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.027075+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:09:34.027239+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.027630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.028156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.031971+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.074717+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.100714+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.158893+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.159153+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.159354+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.163699+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:09:34.391737+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.391742+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:34.482735+00:00", "trade", 14.2049, 1.0]
["2026-09-28T15:09:34.531851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.044667+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.044677+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.045098+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.045549+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.045784+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.046531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.046531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.061863+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.164778+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.259794+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.392084+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.469799+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.470235+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.610203+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:35.674454+00:00", "trade", 14.198, 2.0]
["2026-09-28T15:09:35.872808+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.376698+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.377294+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.377771+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.382011+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.570154+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.572519+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.572615+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.572760+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.576875+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.594316+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.594642+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.594923+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.816896+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.818219+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.818279+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.942520+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.942796+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.943107+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.943653+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.944074+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.945623+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:36.946079+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:37.526992+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:37.528505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:37.537071+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:37.646917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:37.647368+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:38.428669+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:38.428934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:38.429491+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:38.429837+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:38.499507+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:38.735098+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.012404+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.012509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.013180+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.013672+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.032597+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.069935+00:00", "trade", 14.198, 3.0]
["2026-09-28T15:09:39.459493+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.459708+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.460175+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:39.703293+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:40.090979+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:09:40.091295+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:09:40.091448+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:40.091448+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:40.091542+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:09:40.091939+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:40.192774+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:40.789317+00:00", "trade", 14.1974, 1.0]
["2026-09-28T15:09:42.401182+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.033542+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.586153+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.745407+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.745889+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.810748+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.810748+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.911778+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.912260+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:43.950380+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.384198+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.529609+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.529660+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.529700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.534541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.582400+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.582450+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.588840+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.592284+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:44.853542+00:00", "trade", 14.2348, 800.0]
["2026-09-28T15:09:44.854608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.015581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.015581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.015702+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.016018+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.057391+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.110803+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.113921+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.114211+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.117444+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.124050+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.218485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.218886+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.229451+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.348920+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.352193+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.352193+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.352238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.358849+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.418230+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.418781+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:45.603738+00:00", "trade", 14.2276, 29.0]
["2026-09-28T15:09:46.263252+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.305162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.305162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.305237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.331685+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.337053+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.337358+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.338090+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.340531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.340531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.346971+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.663555+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.664076+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.664352+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:46.675158+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:47.518195+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:47.539561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:47.581736+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:47.582293+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:47.582293+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:47.900246+00:00", "trade", 14.1976, 3.0]
["2026-09-28T15:09:48.020802+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.020842+00:00", "trade", 14.24, 1000.0]
["2026-09-28T15:09:48.021553+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.023262+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.124193+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.279132+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.484932+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.503190+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:48.610751+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:49.178708+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:49.327984+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:49.723890+00:00", "trade", 14.235, 35.0]
["2026-09-28T15:09:49.723995+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:09:50.008196+00:00", "trade", 14.24, 500.0]
["2026-09-28T15:09:50.008391+00:00", "trade", 14.235, 500.0]
["2026-09-28T15:09:50.014264+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:09:50.016068+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:09:50.063434+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:09:50.201629+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:50.209668+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:50.213868+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:50.214099+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:50.214535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:50.268824+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:50.384322+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:09:50.519810+00:00", "trade", 14.1995, 3.0]
["2026-09-28T15:09:51.264690+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:51.548100+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:51.557307+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:52.286783+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:52.531661+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:52.842331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:52.842482+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:52.854686+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.027457+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.027647+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.060811+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.061147+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.146686+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.402104+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.477769+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:53.624985+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.613618+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.613658+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.613979+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.614180+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.634107+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.646111+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:54.866420+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:55.381801+00:00", "trade", 14.2301, 1150.0]
["2026-09-28T15:09:55.382800+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:55.383346+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:55.383431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:55.384336+00:00", "trade", 14.2003, 1.0]
["2026-09-28T15:09:55.400863+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:55.830811+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:55.831217+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:56.009145+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:09:56.009927+00:00", "trade", 14.235, 9.0]
["2026-09-28T15:09:56.010195+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:09:56.010871+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:09:56.146157+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:56.195775+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:56.913244+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:56.913284+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:56.913384+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:57.009788+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:57.672296+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.170452+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.173414+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.174762+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.175933+00:00", "trade", 14.24, 175.0]
["2026-09-28T15:09:58.175958+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:09:58.175960+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.175963+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:09:58.175963+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:09:58.176021+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:09:58.176021+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:09:58.176050+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.176070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.176105+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.176361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.176421+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:09:58.176507+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:09:58.176521+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:09:58.176537+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:09:58.176537+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:09:58.176576+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:09:58.176637+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.176897+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.176997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177083+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177088+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177088+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177123+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177173+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177173+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177203+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177203+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177218+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177258+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177373+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.177819+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.179579+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.180320+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.180696+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.181248+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.181689+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.196168+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.245039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.277291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.464271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:58.570211+00:00", "trade", 14.2141, 1.0]
["2026-09-28T15:09:59.023713+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.023774+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.024250+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.141469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.141890+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.182983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.457546+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.458113+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.521469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.522095+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.587676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:09:59.995843+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:00.494495+00:00", "trade", 14.2008, 3.0]
["2026-09-28T15:10:00.526181+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:00.526602+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:02.420416+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:10:02.545787+00:00", "trade", 14.2477, 1.0]
["2026-09-28T15:10:02.896700+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.015473+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.015513+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.016350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.016741+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.025416+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.032979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.506311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.768109+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.784443+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.784473+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.784559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.786944+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.793701+00:00", "trade", 14.198, 10.0]
["2026-09-28T15:10:03.841534+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:03.841660+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:04.005637+00:00", "trade", 14.2008, 2.0]
["2026-09-28T15:10:04.263078+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.181615+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.203647+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.426082+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.516061+00:00", "trade", 14.245, 4300.0]
["2026-09-28T15:10:05.516763+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.521584+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.522481+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.522882+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.761195+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.765325+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:05.930904+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:06.156210+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:06.157624+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:06.157684+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:06.163573+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:06.430378+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.445014+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.659590+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.668872+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.669493+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.837433+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.837488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.885613+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.885653+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.987485+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:07.987926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.019552+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.020494+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.228559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.376216+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.378797+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.551052+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:08.551162+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.450844+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.457385+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.457846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.519983+00:00", "trade", 14.245, 16.0]
["2026-09-28T15:10:09.520776+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.521222+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.585756+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.586222+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.753420+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:09.756552+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:10.099970+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:10.206198+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:10.206273+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:10.440350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:10.689699+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:10:11.036768+00:00", "trade", 14.245, 51.0]
["2026-09-28T15:10:11.037136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.038078+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.038364+00:00", "trade", 14.245, 217.0]
["2026-09-28T15:10:11.038519+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.175987+00:00", "trade", 14.2366, 8.0]
["2026-09-28T15:10:11.177268+00:00", "trade", 14.2053, 3.0]
["2026-09-28T15:10:11.178519+00:00", "trade", 14.2253, 21.0]
["2026-09-28T15:10:11.343791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.344739+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.345175+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.345175+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:11.659478+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:12.179626+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:10:12.529404+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:12.720001+00:00", "trade", 14.2053, 1.0]
["2026-09-28T15:10:12.724635+00:00", "trade", 14.2053, 2.0]
["2026-09-28T15:10:12.941641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:12.942257+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:13.623685+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:13.624837+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:13.627759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:13.705384+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.115160+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.115596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.137322+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.232554+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.233025+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.280689+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.300937+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.362759+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.784203+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:14.806541+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.242454+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.243802+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.527789+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:15.529611+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:15.530478+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:15.531056+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.531311+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:15.531467+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.531786+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:15.588835+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:15.589996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.605738+00:00", "trade", 14.2413, 45.0]
["2026-09-28T15:10:15.684306+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.845680+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.846682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.983483+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:15.983924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:16.023754+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:16.108165+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:16.528661+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:16.842142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:17.282374+00:00", "trade", 14.2433, 100.0]
["2026-09-28T15:10:17.804584+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:17.817580+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:17.918861+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:17.919447+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:17.992737+00:00", "trade", 14.228, 1.0]
["2026-09-28T15:10:18.323885+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:18.324406+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:18.867981+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:18.871514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:18.872291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:18.895566+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:19.278914+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:19.515945+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:10:19.825231+00:00", "trade", 14.245, 94.0]
["2026-09-28T15:10:20.172446+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.173193+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.175965+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.207936+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.484294+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.527328+00:00", "trade", 14.245, 8.0]
["2026-09-28T15:10:20.669360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.674371+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:20.954443+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:21.175204+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:21.236241+00:00", "trade", 14.2038, 6.0]
["2026-09-28T15:10:21.295556+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:21.296252+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:21.763720+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:22.121682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:22.803146+00:00", "trade", 14.2499, 1600.0]
["2026-09-28T15:10:22.906656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:23.321549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:23.322693+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:10:23.322723+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:10:23.323228+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:23.359640+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:23.388360+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:10:23.741549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:23.749298+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:23.764000+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:24.145772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:24.404206+00:00", "trade", 14.245, 6.0]
["2026-09-28T15:10:24.416867+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:24.584762+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:24.916262+00:00", "trade", 14.2061, 1.0]
["2026-09-28T15:10:25.121435+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:10:26.187438+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.413214+00:00", "trade", 14.2415, 32.0]
["2026-09-28T15:10:26.413937+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.414553+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.414954+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.414954+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.415075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.416714+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.444881+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.444926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:26.593581+00:00", "trade", 14.245, 141.0]
["2026-09-28T15:10:27.033397+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:27.589416+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:27.677758+00:00", "trade", 14.245, 97.0]
["2026-09-28T15:10:27.936587+00:00", "trade", 14.245, 400.0]
["2026-09-28T15:10:27.938172+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:27.938214+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:27.938677+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:10:28.484176+00:00", "trade", 14.207, 1.0]
["2026-09-28T15:10:29.297212+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:29.407008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:29.498768+00:00", "trade", 14.2449, 2.0]
["2026-09-28T15:10:29.876601+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:29.995865+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.011081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.011086+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.273401+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.273451+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.273772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.274128+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.274924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.302199+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.644048+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:30.770047+00:00", "trade", 14.245, 50.0]
["2026-09-28T15:10:30.980514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:31.793139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:31.793580+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:31.793625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:31.794462+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:31.879314+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:31.905374+00:00", "trade", 14.2417, 500.0]
["2026-09-28T15:10:31.905749+00:00", "trade", 14.2414, 200.0]
["2026-09-28T15:10:31.906504+00:00", "trade", 14.245, 14.0]
["2026-09-28T15:10:31.909454+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:31.923898+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:10:32.007490+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.185373+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.566270+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.695397+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.824460+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.825557+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.844943+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.860310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.861072+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:32.961591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:33.166965+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:33.445698+00:00", "trade", 14.245, 2.0]
["2026-09-28T15:10:33.996380+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:34.042254+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:34.151815+00:00", "trade", 14.2081, 3.0]
["2026-09-28T15:10:34.188081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:34.558503+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:34.558512+00:00", "trade", 14.24, 160.0]
["2026-09-28T15:10:34.558512+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:10:34.558588+00:00", "trade", 14.24, 60.0]
["2026-09-28T15:10:34.558588+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:34.558689+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:34.559036+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:34.559135+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:34.559145+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:34.559226+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:10:34.559228+00:00", "trade", 14.24, 52.0]
["2026-09-28T15:10:34.559231+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:34.559231+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:34.559234+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:34.559280+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:10:34.559360+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559739+00:00", "trade", 14.24, 79.0]
["2026-09-28T15:10:34.559743+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:10:34.559743+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:10:34.559756+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559756+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559817+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559821+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.559842+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560185+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:10:34.560283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560759+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560799+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560834+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.560879+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:10:34.561200+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.561200+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.562122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.629026+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.629026+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.659584+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.660065+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.761156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.761156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.855260+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:34.855726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.086420+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.564233+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.564318+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.564383+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.565290+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.565726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.588804+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:10:35.665349+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.665704+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.665709+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.665840+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.666321+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:35.767793+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:37.121536+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:37.307057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:37.533742+00:00", "trade", 14.209, 2.0]
["2026-09-28T15:10:37.645124+00:00", "trade", 14.2376, 150.0]
["2026-09-28T15:10:37.723865+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:37.744945+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:37.745070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:37.769002+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:38.311403+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:38.520421+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:10:38.520421+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:10:38.520451+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:38.520454+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:38.520456+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:10:38.520457+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:38.520499+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:10:38.520502+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:10:38.520505+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:38.520511+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:38.520526+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:10:38.520531+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:10:38.520547+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:10:38.520647+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:10:38.520704+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:10:38.520704+00:00", "trade", 14.24, 17.0]
["2026-09-28T15:10:38.520807+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521003+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521038+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521168+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521168+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521288+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521288+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521358+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521409+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521489+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521489+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521644+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521769+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.521930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.523198+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.526130+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.572986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.618760+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.619948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.620820+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.620961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.621482+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.622203+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:38.889971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.232081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.232897+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.399725+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.399770+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.429902+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.430368+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.460575+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:39.536520+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:40.971081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:40.972419+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:10:40.972484+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:40.974138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.976409+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:40.978168+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:40.978714+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:40.979075+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:40.979631+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.979706+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.979757+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.983841+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.984097+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.984774+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.984999+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.986011+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.987049+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.991018+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.992256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.993269+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.994016+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.994251+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.994848+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.995138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.995700+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.997133+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:40.998070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.003197+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.003227+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.010134+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.012540+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.014780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.016394+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.019135+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.064493+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.070769+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.071540+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.071670+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.072858+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.074091+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.083599+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.101912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.156472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.156472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.158221+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.158227+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.160407+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.415254+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.518184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.518184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.518625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.535324+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.537630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.590726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.599713+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.639743+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.642986+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:41.662988+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.044131+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.054410+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.054546+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.054977+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.068293+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.192840+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.355933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.356189+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.356655+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.357853+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.358615+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.410543+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.411185+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.415270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.478310+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:42.478440+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.478445+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:42.478485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.478520+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.478530+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.478585+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.478856+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479137+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479357+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479497+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479553+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479633+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479813+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.479949+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.480415+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.483978+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.484454+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:42.878728+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:43.381906+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.408124+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.408280+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:10:44.408410+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.408420+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.408475+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.408600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.408640+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.409081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.409523+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.411763+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.418208+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.456364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.456860+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.457096+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.462098+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.510277+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.510754+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.511155+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.514999+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.790720+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.791111+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.791728+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.791968+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.792003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.792209+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.792925+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.793487+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.812101+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.812933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:44.814843+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.016803+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.061981+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.062011+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.062933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.063294+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.064928+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.104968+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.104988+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.105269+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.105274+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:45.384339+00:00", "trade", 14.2098, 1.0]
["2026-09-28T15:10:45.394349+00:00", "trade", 14.2098, 1.0]
["2026-09-28T15:10:45.607737+00:00", "trade", 14.244, 31.0]
["2026-09-28T15:10:46.823620+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:46.824808+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:46.824853+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:46.824948+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:46.824989+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:46.827269+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:46.827509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.091184+00:00", "trade", 14.2098, 2.0]
["2026-09-28T15:10:47.442685+00:00", "trade", 14.231, 500.0]
["2026-09-28T15:10:47.442691+00:00", "trade", 14.231, 100.0]
["2026-09-28T15:10:47.442825+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.443386+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.443586+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.443707+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.443712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.443827+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.444148+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.564985+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.565426+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.565426+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.624728+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.678065+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:47.678491+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.579090+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.580453+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.580483+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.580759+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.580929+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.581824+00:00", "trade", 14.23, 75.0]
["2026-09-28T15:10:48.581826+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.582919+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:10:48.583550+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.583766+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.583851+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.583891+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.583911+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.585961+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.585986+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.587114+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.587154+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.587585+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.588507+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.588788+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.589224+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.593404+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.656364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.822294+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:10:48.822499+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.822930+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.822995+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.823031+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.823036+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.823447+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.823487+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.823953+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.834032+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.879615+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.891168+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.892100+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:10:48.892521+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.892952+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.893173+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.893619+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.893634+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.895954+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924352+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924733+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924748+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924793+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924833+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.924893+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.925374+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.953426+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.954138+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:48.954438+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.005039+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.005490+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.008006+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.020235+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.075066+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.075116+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.109352+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.109397+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.109959+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.135439+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.211601+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.212122+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.262432+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.807620+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.808462+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:49.936106+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:50.000347+00:00", "trade", 14.225, 5.0]
["2026-09-28T15:10:50.488055+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:50.488095+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:50.498124+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:50.498901+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:50.509571+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.131347+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.131833+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.132329+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.142989+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.256510+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.345176+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.346163+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.570232+00:00", "trade", 14.2262, 500.0]
["2026-09-28T15:10:51.572412+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.572928+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:51.987049+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:52.007914+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:52.087538+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:52.201695+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:52.339172+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:52.374191+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:52.688971+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:54.637900+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:55.023413+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:55.168368+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:55.192205+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:55.192236+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.096162+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.096598+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.096839+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.100162+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.120731+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.361564+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.440066+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:56.440793+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:57.231676+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:57.303342+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:57.669995+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:57.819521+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:58.365886+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:58.789715+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.343699+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.392460+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.392460+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.395262+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.400527+00:00", "trade", 14.2107, 4.0]
["2026-09-28T15:10:59.415701+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.496328+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.496784+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.767954+00:00", "trade", 14.2107, 1.0]
["2026-09-28T15:10:59.774430+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.774455+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.785145+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.887314+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.991547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.991547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.992068+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:10:59.995897+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:00.236124+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:00.453817+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:00.454289+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.021268+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.021268+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.428834+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.429335+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.429851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.525950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:01.581701+00:00", "trade", 14.2358, 1.0]
["2026-09-28T15:11:01.810658+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:02.143039+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:02.384178+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:02.441410+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:02.441876+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:02.441876+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:03.112402+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:11:03.815581+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:03.816063+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:03.975683+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:03.975703+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:04.025040+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:04.129198+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:04.476615+00:00", "trade", 14.23, 9.0]
["2026-09-28T15:11:05.128745+00:00", "trade", 14.2114, 1.0]
["2026-09-28T15:11:05.191032+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:11:05.983573+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:05.983573+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:06.275789+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:06.276210+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:06.380022+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:06.380057+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:09.520221+00:00", "trade", 14.22, 140.0]
["2026-09-28T15:11:09.520244+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:11:09.520259+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:11:09.520264+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:11:09.520272+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:11:09.520274+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.520279+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.520299+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.520805+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.520835+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.520895+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.521086+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.521226+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.521321+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.521327+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.521361+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.522188+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.522925+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.523246+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.523391+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.524394+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.528047+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.529005+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.536553+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.536556+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:11:09.536593+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.537034+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.537034+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.537480+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.537826+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.539209+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.539610+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.541551+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:11:09.541716+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:11:09.552270+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.555077+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.819822+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.819847+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.838988+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:09.918666+00:00", "trade", 14.2115, 1.0]
["2026-09-28T15:11:09.942499+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:10.373280+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:10.373280+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:10.373355+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:10.798161+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.460012+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.518060+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.518120+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.518998+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.667822+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.667862+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.668689+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.792183+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.848041+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.848081+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:11.924784+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:12.026371+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:12.538296+00:00", "trade", 14.215, 8.0]
["2026-09-28T15:11:13.589266+00:00", "trade", 14.2129, 5.0]
["2026-09-28T15:11:13.680840+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:13.681281+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:13.805431+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:13.805466+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:14.864648+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:14.865119+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:14.914677+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:14.918632+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:15.455217+00:00", "trade", 14.2129, 1.0]
["2026-09-28T15:11:15.584640+00:00", "trade", 14.215, 1000.0]
["2026-09-28T15:11:15.609734+00:00", "trade", 14.2213, 14.0]
["2026-09-28T15:11:15.628372+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:15.628392+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:15.638631+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:15.740985+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:16.022430+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:16.022911+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:16.023172+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:16.124984+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:16.275420+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:11:17.145639+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:18.443223+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:18.817066+00:00", "trade", 14.215, 40.0]
["2026-09-28T15:11:18.925381+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:18.926820+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:18.927060+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:19.857165+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:19.857907+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.066148+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.645532+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.645742+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.645953+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.646178+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.646184+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.647954+00:00", "trade", 14.215, 12.0]
["2026-09-28T15:11:20.648499+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.648574+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.652022+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.652088+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.652128+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.652128+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.652398+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.652854+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.657280+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.657300+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.657325+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.657766+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.660904+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.662177+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.666211+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.668211+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.668211+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.673017+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:20.775301+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:21.526079+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:21.527066+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:21.527507+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:21.631660+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:21.866178+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:23.115142+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:23.115142+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:23.126965+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:23.127401+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:23.876389+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:24.252396+00:00", "trade", 14.2226, 8.0]
["2026-09-28T15:11:24.581594+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:24.581594+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:24.582090+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:24.587979+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:24.588410+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:25.176803+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:25.176806+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:25.176806+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.176806+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:25.176815+00:00", "trade", 14.22, 20.0]
["2026-09-28T15:11:25.176871+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.176923+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:25.176926+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:25.177011+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177026+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177166+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177407+00:00", "trade", 14.22, 23.0]
["2026-09-28T15:11:25.177407+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177598+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177603+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177643+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177813+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177838+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177893+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.177968+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.178134+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.178174+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.178204+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.178374+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.178515+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.179016+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.179131+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.183987+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:25.184845+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.244993+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.554094+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.607982+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.660612+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:25.761402+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:26.041962+00:00", "trade", 14.2135, 4.0]
["2026-09-28T15:11:26.126507+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:26.667343+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:11:28.565794+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.624775+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.824125+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.824245+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.824310+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.824355+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.824881+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.824951+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:28.881416+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.075227+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.075247+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.075308+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.075453+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.075714+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.179841+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:29.995929+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:31.089700+00:00", "trade", 14.2139, 1.0]
["2026-09-28T15:11:31.302230+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:31.317215+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:31.317215+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:31.318624+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:31.319095+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:32.703641+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:32.703656+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:33.658249+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:33.658690+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.100216+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.100216+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.353645+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.353650+00:00", "trade", 14.22, 77.0]
["2026-09-28T15:11:34.353650+00:00", "trade", 14.22, 27.0]
["2026-09-28T15:11:34.353716+00:00", "trade", 14.22, 139.0]
["2026-09-28T15:11:34.353719+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:11:34.353723+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:34.353725+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:34.353725+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.353830+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.353835+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:34.353851+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:11:34.353866+00:00", "trade", 14.22, 40.0]
["2026-09-28T15:11:34.353905+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.353908+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:34.353910+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.353986+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354101+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354321+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354727+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354782+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354868+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354868+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354868+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354868+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.354933+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.355018+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.355193+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.355494+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.355514+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.355860+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.356471+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.356822+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.357268+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.357514+00:00", "trade", 14.21, 86.0]
["2026-09-28T15:11:34.357517+00:00", "trade", 14.21, 186.0]
["2026-09-28T15:11:34.357517+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:11:34.357520+00:00", "trade", 14.21, 75.0]
["2026-09-28T15:11:34.357520+00:00", "trade", 14.21, 300.0]
["2026-09-28T15:11:34.357532+00:00", "trade", 14.21, 53.0]
["2026-09-28T15:11:34.357554+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.358276+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.358321+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.358396+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.358491+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.358516+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.359940+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.390187+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.463637+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.490641+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:34.491077+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.066828+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.285634+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.286050+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.286576+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.288295+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.402096+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.402537+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.465973+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.466119+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:35.886865+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.541424+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.541424+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.541945+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.542025+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.542627+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.542657+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.542707+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.543123+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.543228+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.543584+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.543624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.544977+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.546385+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.555467+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.633653+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.730409+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.767036+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.767256+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.767301+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.767367+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.767738+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.767742+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.767778+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.767923+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.768153+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.768184+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.768374+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.768539+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.768735+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.773646+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.774103+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.798987+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.800430+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.914988+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.915414+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.915700+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.915890+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.915905+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.915935+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.920707+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.921213+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:36.921694+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:36.922175+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:37.028649+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:37.028944+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.029105+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.029305+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:37.029466+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:37.029706+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.029822+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.029822+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.030182+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.030187+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.132220+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:37.308359+00:00", "trade", 14.22, 30.0]
["2026-09-28T15:11:37.372036+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:38.545776+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:38.545861+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.546813+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:38.546969+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.547320+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.548001+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.548001+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.548477+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.548477+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.553033+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:38.624774+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.084694+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.084694+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.211486+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.249421+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.429811+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.430367+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.430803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.823869+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:39.824094+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:40.012779+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:40.012914+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.045582+00:00", "trade", 14.22, 4.0]
["2026-09-28T15:11:41.149690+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.149714+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:11:41.149714+00:00", "trade", 14.22, 19.0]
["2026-09-28T15:11:41.149761+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.150402+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.150878+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.151084+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.152026+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.160887+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.187335+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.187335+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.214304+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.257397+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.261441+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.261877+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.261953+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.262008+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.262078+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.263962+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.264148+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.315375+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.377518+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.389627+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.454301+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.554975+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.555176+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.555416+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.556093+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.556203+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:41.605080+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.605711+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.645245+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:41.912612+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.912662+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.912712+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.912727+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.912767+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.912782+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913158+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913256+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:41.913264+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913314+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913364+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913369+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913529+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913569+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.913609+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.918611+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.919087+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.968350+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.990292+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.990858+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.990953+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:41.991239+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:42.000611+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:42.001554+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:42.447786+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:42.447846+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.447911+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.447938+00:00", "trade", 14.22, 11.0]
["2026-09-28T15:11:42.448012+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.448247+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.448383+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.448774+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.450768+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.450783+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.452227+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.452818+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.453054+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.455865+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.484198+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.485050+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.490137+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.510400+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.592230+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.633684+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:42.667399+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.001875+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.001885+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.002357+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.026053+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.040457+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.063312+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.069391+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:11:43.070347+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:11:43.088662+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:43.363991+00:00", "trade", 14.2177, 5.0]
["2026-09-28T15:11:44.263850+00:00", "trade", 14.225, 6.0]
["2026-09-28T15:11:44.820142+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:11:44.881054+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:44.881576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.034425+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.034445+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.439840+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.440291+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.543752+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.543752+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.611737+00:00", "trade", 14.2177, 12.0]
["2026-09-28T15:11:45.623096+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.623562+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.746671+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:45.746701+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:46.326548+00:00", "trade", 14.2262, 50.0]
["2026-09-28T15:11:46.460905+00:00", "trade", 14.2178, 1.0]
["2026-09-28T15:11:47.676124+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:47.676580+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:47.783400+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:47.783400+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.074556+00:00", "trade", 14.225, 6.0]
["2026-09-28T15:11:48.228349+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.229296+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.274013+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.274750+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.275321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.275336+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.275421+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.275832+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.277080+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.341263+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.341323+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.458803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:48.534563+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:49.093639+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:49.818113+00:00", "trade", 14.2032, 9.0]
["2026-09-28T15:11:49.820708+00:00", "trade", 14.2032, 1.0]
["2026-09-28T15:11:49.820787+00:00", "trade", 14.2032, 37.0]
["2026-09-28T15:11:49.822266+00:00", "trade", 14.2032, 6.0]
["2026-09-28T15:11:50.218352+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:52.426710+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:52.926365+00:00", "trade", 14.2288, 25.0]
["2026-09-28T15:11:52.927531+00:00", "trade", 14.225, 6.0]
["2026-09-28T15:11:53.138784+00:00", "trade", 14.2188, 1.0]
["2026-09-28T15:11:53.144324+00:00", "trade", 14.225, 6.0]
["2026-09-28T15:11:53.286222+00:00", "trade", 14.225, 145.0]
["2026-09-28T15:11:54.497981+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:54.498423+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:54.498899+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:54.662398+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:54.934802+00:00", "trade", 14.225, 10.0]
["2026-09-28T15:11:55.189799+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.190385+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.190435+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.190520+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.190520+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.190606+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.191047+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.247050+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.247050+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.400890+00:00", "trade", 14.2242, 10.0]
["2026-09-28T15:11:55.407280+00:00", "trade", 14.225, 1.0]
["2026-09-28T15:11:55.521704+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.521759+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.522546+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.523192+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.523628+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.526104+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.526701+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.527503+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.566491+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.566531+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:55.567052+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:55.567528+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.567969+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.568009+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.568009+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.568089+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568089+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568129+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568290+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568290+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.568611+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:11:55.569087+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.569090+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:11:55.569528+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.569568+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:55.569568+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:55.570450+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.570971+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.571527+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.571533+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:55.571969+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.572009+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.572430+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.572430+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.572490+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:55.572891+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:11:57.391612+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:11:57.576180+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:57.581759+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:57.588229+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:57.588695+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:57.588986+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.006004+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.197956+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.198422+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.401445+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.403129+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.403169+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.403565+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.403610+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.403646+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:58.404042+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.529927+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.529927+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.529927+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.530368+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.530799+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.632411+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.644014+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.644495+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.708016+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:11:59.995952+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:00.092811+00:00", "trade", 14.204, 100.0]
["2026-09-28T15:12:00.479608+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.183750+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.184420+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:12:01.184432+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185038+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185108+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185108+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185108+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185138+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185228+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185268+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.185664+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.187804+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.187824+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.200871+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.267945+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:01.789508+00:00", "trade", 14.2205, 1.0]
["2026-09-28T15:12:02.562640+00:00", "trade", 14.2205, 2.0]
["2026-09-28T15:12:02.768007+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.842424+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.842444+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.894428+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.894513+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.895069+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.895149+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.895470+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.895510+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.895590+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.952887+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.953283+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.953328+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:02.953433+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.010884+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:12:03.010930+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.010980+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.396473+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.396859+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.397300+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.628550+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.629032+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.851055+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.853661+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.855491+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:03.879723+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.100180+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:12:04.100980+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.100985+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.101060+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.101100+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.101456+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.101577+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.191972+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.192438+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.312955+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.313411+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.403325+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.860749+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:04.861210+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.001294+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.038427+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.134461+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.180255+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.236634+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.556295+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.949468+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:12:05.950383+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.950414+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.950504+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.950644+00:00", "trade", 14.215, 4.0]
["2026-09-28T15:12:05.952774+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:05.986715+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:06.950064+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:06.950129+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:06.951131+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:07.070937+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:07.072310+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.072786+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:07.072891+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.072906+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.072927+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.072927+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.072931+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.072946+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.073227+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:07.073408+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:07.073408+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:07.073412+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:07.074786+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.075267+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.075267+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.075312+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.075548+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.075728+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.075748+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.081382+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.081391+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.081823+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.082294+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:12:07.083231+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.083732+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.083732+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.084173+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.084188+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.084670+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.097010+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:12:07.107158+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:07.107619+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:12:07.516704+00:00", "trade", 14.2326, 1.0]
["2026-09-28T15:12:07.655538+00:00", "trade", 14.2166, 1.0]
["2026-09-28T15:12:08.243420+00:00", "trade", 14.21, 8.0]
["2026-09-28T15:12:10.002073+00:00", "trade", 14.2199, 2.0]
["2026-09-28T15:12:10.084373+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:12:10.164768+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.165434+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.165755+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.165895+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.166176+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.166231+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.171033+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.171514+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.177072+00:00", "trade", 14.2327, 2.0]
["2026-09-28T15:12:10.185758+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.264601+00:00", "trade", 14.2106, 500.0]
["2026-09-28T15:12:10.265663+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.265984+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.266144+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.663074+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.663480+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.663505+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.663505+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.675880+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.731698+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.827410+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.909877+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.910042+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:10.910313+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.394475+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.394942+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.597298+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.597779+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.856425+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.861322+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.861322+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.931790+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.932286+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.976411+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.976857+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:11.976962+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.070194+00:00", "trade", 14.2205, 11.0]
["2026-09-28T15:12:12.101383+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.101399+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.101885+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.101885+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.202735+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.203216+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.273669+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.484786+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.504679+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.629436+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.709787+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.709822+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.800212+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.904270+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.941017+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.941053+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:12.978321+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:13.072889+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:12:13.079342+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:13.946983+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:13.948767+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.184338+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.184739+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.205729+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.405810+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.405810+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.405970+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.407449+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.530131+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.615835+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.616677+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.617213+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.619248+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.619298+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.627523+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.814523+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.815004+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.865124+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.865124+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:14.900934+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.297087+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.297784+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.297854+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.299057+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.335473+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.485310+00:00", "trade", 14.215, 35.0]
["2026-09-28T15:12:15.532022+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.532658+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.532738+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.533069+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.613728+00:00", "trade", 14.2155, 6.0]
["2026-09-28T15:12:15.978740+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.979637+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.979843+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.981000+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:15.981482+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.015337+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.498053+00:00", "trade", 14.2183, 5.0]
["2026-09-28T15:12:16.704438+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.704478+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.705636+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.739672+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.950624+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:16.990313+00:00", "trade", 14.215, 34.0]
["2026-09-28T15:12:17.002653+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.002858+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.004419+00:00", "trade", 14.215, 4.0]
["2026-09-28T15:12:17.073236+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.636587+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.638727+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.638863+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.640106+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.640151+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.657467+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.657908+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.657948+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:17.885739+00:00", "trade", 14.2208, 1.0]
["2026-09-28T15:12:17.887144+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:18.015516+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:12:18.016638+00:00", "trade", 14.215, 2.0]
["2026-09-28T15:12:18.031680+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:12:18.031743+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:18.031776+00:00", "trade", 14.22, 48.0]
["2026-09-28T15:12:18.031827+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:12:18.031878+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:12:18.032113+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:12:18.032164+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:18.032365+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:12:18.032395+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:12:18.032405+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:12:18.032470+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.032520+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.032745+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.032745+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.032791+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.032911+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.032991+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.033071+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.033111+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.033392+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.033392+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.033598+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.034389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.042880+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.066001+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:12:18.066922+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.067002+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.067042+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.067403+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.089756+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.090608+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:18.124369+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:19.084715+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:19.085171+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:19.085572+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:19.086033+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:19.086068+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:19.086093+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:19.086108+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:19.635116+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:19.637305+00:00", "trade", 14.22, 2.0]
["2026-09-28T15:12:19.637311+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:20.317708+00:00", "trade", 14.22, 9.0]
["2026-09-28T15:12:20.317761+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.318015+00:00", "trade", 14.22, 45.0]
["2026-09-28T15:12:20.318036+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.318553+00:00", "trade", 14.22, 77.0]
["2026-09-28T15:12:20.318673+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.318693+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.318949+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.319570+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.320051+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.320653+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:12:20.322457+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:20.322723+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:20.322933+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:20.324988+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:20.330001+00:00", "trade", 14.22, 21.0]
["2026-09-28T15:12:20.330440+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:12:20.354627+00:00", "trade", 14.22, 36.0]
["2026-09-28T15:12:20.809406+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:20.809477+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:20.810083+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:20.810374+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:20.823074+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.169389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.538828+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:12:21.570935+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.616794+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.616994+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.617235+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.648670+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:21.648670+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.061382+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.108514+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.161731+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.184751+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.185057+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:22.185543+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:22.185578+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:22.185999+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:22.695387+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:22.695427+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.695427+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.695903+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:22.695938+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:23.056627+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:23.226828+00:00", "trade", 14.222, 3.0]
["2026-09-28T15:12:24.314492+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:24.314542+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:24.478447+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:24.478883+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:25.672013+00:00", "trade", 14.2173, 8.0]
["2026-09-28T15:12:25.820598+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.136896+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.143266+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.143266+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.143827+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.143988+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.144464+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.144784+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:26.148829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.059643+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.060525+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.158212+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.158503+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.235429+00:00", "trade", 14.2167, 6.0]
["2026-09-28T15:12:27.235792+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.236103+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:12:27.236686+00:00", "trade", 14.22, 4.0]
["2026-09-28T15:12:27.236704+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.236729+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:27.237491+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.645634+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.646145+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.646190+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.646391+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.654600+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.689893+00:00", "trade", 14.2064, 35.0]
["2026-09-28T15:12:28.882608+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.886187+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:28.894276+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:29.038649+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:29.048653+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:29.649885+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:29.747632+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:29.748174+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:29.837907+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:12:29.995974+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.267761+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.272683+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.273049+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.273880+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.273926+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.275048+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.275128+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.278451+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.305170+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.328581+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:30.771651+00:00", "trade", 14.225, 49.0]
["2026-09-28T15:12:31.103987+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:31.104679+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:31.104919+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:31.105556+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:31.222399+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:31.952180+00:00", "trade", 14.2304, 10.0]
["2026-09-28T15:12:32.693972+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:32.787660+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:32.788142+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:33.051171+00:00", "trade", 14.2226, 1.0]
["2026-09-28T15:12:33.113143+00:00", "trade", 14.2065, 100.0]
["2026-09-28T15:12:34.226531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:34.226531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:34.227012+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:34.227453+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:35.511503+00:00", "trade", 14.2306, 8.0]
["2026-09-28T15:12:36.732238+00:00", "trade", 14.2201, 1.0]
["2026-09-28T15:12:36.881180+00:00", "trade", 14.2214, 1000.0]
["2026-09-28T15:12:37.024242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:37.024403+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:37.180416+00:00", "trade", 14.225, 5.0]
["2026-09-28T15:12:37.190017+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:37.972746+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:37.974570+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:37.975713+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.573065+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.573125+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.573907+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.677619+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.677925+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.678140+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.758526+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.759429+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:38.896104+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:39.083290+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:39.083931+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:12:39.083931+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:12:39.083931+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:39.083936+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:12:39.083942+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:12:39.083942+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:12:39.083942+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:12:39.083942+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:12:39.083949+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:12:39.083996+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:12:39.084031+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:12:39.084114+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:12:39.084192+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:12:39.084287+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.084417+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.084432+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:12:39.084462+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.084488+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.084553+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.084586+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:12:39.084753+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.084954+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.085209+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.085370+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.085701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.085705+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.085871+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.088833+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.089304+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.102039+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.185979+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.188727+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:12:39.192627+00:00", "trade", 14.235, 98.0]
["2026-09-28T15:12:39.192941+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.193066+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.193507+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.949191+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:39.949753+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.036069+00:00", "trade", 14.2213, 2.0]
["2026-09-28T15:12:40.144697+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.144697+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.145138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.145173+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.145579+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.167431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.167431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.172463+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.275208+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.367738+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:12:40.367738+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:12:40.367742+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:12:40.367744+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:12:40.367748+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:12:40.367750+00:00", "trade", 14.24, 20.0]
["2026-09-28T15:12:40.367754+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:12:40.367754+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:12:40.367756+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367759+00:00", "trade", 14.24, 42.0]
["2026-09-28T15:12:40.367759+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:12:40.367762+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367778+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367780+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367784+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:12:40.367784+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367786+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367786+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.367793+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:12:40.367818+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:12:40.367873+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:12:40.368149+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368345+00:00", "trade", 14.245, 76.0]
["2026-09-28T15:12:40.368354+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368389+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368570+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368615+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368690+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368770+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.368995+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:12:40.369026+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.369081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.371764+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:12:40.473164+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.681294+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.721581+00:00", "trade", 14.245, 7.0]
["2026-09-28T15:12:40.721861+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.722127+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.753992+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:40.794359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:41.144913+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:41.145807+00:00", "trade", 14.25, 1000.0]
["2026-09-28T15:12:41.535568+00:00", "trade", 14.2483, 10.0]
["2026-09-28T15:12:41.535935+00:00", "trade", 14.2483, 1.0]
["2026-09-28T15:12:41.658242+00:00", "trade", 14.2418, 5.0]
["2026-09-28T15:12:42.047512+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:42.150112+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:42.490898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:42.594655+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:43.018336+00:00", "trade", 14.2241, 2.0]
["2026-09-28T15:12:43.032994+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:43.041559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:43.214496+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:43.214596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:43.281876+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:43.282317+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.083329+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.084031+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.084096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.084437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.103888+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.104364+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.104400+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:44.119019+00:00", "trade", 14.245, 74.0]
["2026-09-28T15:12:44.252487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.093038+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094016+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094036+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094336+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094457+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094457+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.094898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.179158+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.179615+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.221073+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.245055+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.285421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:45.368858+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:12:45.615734+00:00", "trade", 14.2347, 26.0]
["2026-09-28T15:12:46.575249+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:12:46.724673+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.724713+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.725154+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.725676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.725716+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.785217+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.785653+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.890047+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.890087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.890087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:46.890207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.059505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.059586+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.060097+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.060463+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.060904+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.107309+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.125678+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.185345+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.307501+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.307541+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.307982+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.308218+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.416340+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.416781+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:47.566352+00:00", "trade", 14.2244, 1.0]
["2026-09-28T15:12:48.947676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:48.947706+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:50.589094+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:50.589565+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:50.874699+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:50.980140+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.184588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.185019+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.185249+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.185450+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.185530+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.185891+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.221325+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.221345+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.221370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:52.221856+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:53.052299+00:00", "trade", 14.245, 5.0]
["2026-09-28T15:12:53.531204+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:53.531961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:53.533950+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:53.536326+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:53.584841+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.000487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.374692+00:00", "trade", 14.2313, 17.0]
["2026-09-28T15:12:55.610258+00:00", "trade", 14.245, 50.0]
["2026-09-28T15:12:55.704744+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.704799+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.705756+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.705796+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.705796+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.705831+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.706142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.706313+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:12:55.706313+00:00", "trade", 14.24, 99.0]
["2026-09-28T15:12:55.707355+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.707355+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.707355+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.708432+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.709029+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:55.740564+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:56.067267+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:56.392168+00:00", "trade", 14.2483, 30.0]
["2026-09-28T15:12:57.795672+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:57.796133+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:57.805731+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:57.806317+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:59.044841+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:59.055487+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:12:59.641476+00:00", "trade", 14.227, 6.0]
["2026-09-28T15:12:59.995996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:00.727944+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:00.728425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:00.798637+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.056631+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.057373+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.057578+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.059974+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.075140+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.075657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.136757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.137268+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.141849+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.339946+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.340006+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.340617+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.340743+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.494373+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.550211+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.573502+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:01.759039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:02.318627+00:00", "trade", 14.2401, 129.0]
["2026-09-28T15:13:02.375171+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:02.376008+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:02.377671+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:02.456629+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:03.032903+00:00", "trade", 14.2288, 1.0]
["2026-09-28T15:13:03.090153+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:03.099395+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:03.551620+00:00", "trade", 14.2486, 1.0]
["2026-09-28T15:13:03.701574+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:03.704110+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:03.883532+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.829359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.829654+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.830401+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.830597+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.830642+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.830677+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.830772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.831679+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.843242+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.843698+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.901571+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:04.901987+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:05.109932+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:05.470500+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:06.197446+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:06.437470+00:00", "trade", 14.25, 13.0]
["2026-09-28T15:13:06.486138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:06.554155+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:06.554967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:06.568364+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.118950+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.119521+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.120193+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.259429+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.259911+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.260347+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:07.949687+00:00", "trade", 14.2483, 10.0]
["2026-09-28T15:13:08.404641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:08.405082+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:08.766598+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:08.854627+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:09.973030+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:10.271085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:10.271091+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:10.271646+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:11.887173+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:12.066895+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:13:12.068064+00:00", "trade", 14.245, 7.0]
["2026-09-28T15:13:12.133049+00:00", "trade", 14.2332, 8.0]
["2026-09-28T15:13:12.177815+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:12.178827+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:12.205811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:12.206063+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:13:12.206718+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:12.212587+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.212628+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.212838+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.213159+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.213279+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.213590+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.213795+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.213870+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.214697+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.215194+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.218862+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.225684+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.227548+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.228019+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.229763+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.381254+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.415546+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.416017+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.417965+00:00", "trade", 14.235, 4.0]
["2026-09-28T15:13:12.418504+00:00", "trade", 14.235, 17.0]
["2026-09-28T15:13:12.418603+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.418663+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.419064+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.419826+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.419826+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.420297+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.489918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.521212+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.521643+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.521693+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.521969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.522621+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.523738+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.525983+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.732640+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.732716+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.732746+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:12.732791+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.733062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.733367+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.733432+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.733969+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.742604+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:12.743050+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.520070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.520547+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.520582+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.520943+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.624138+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.976402+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.976658+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.977219+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.977670+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.980572+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:13.980767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.015184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.015615+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.285152+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.295532+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.295537+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.295537+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:14.471874+00:00", "trade", 14.2103, 1.0]
["2026-09-28T15:13:14.653019+00:00", "trade", 14.2293, 5.0]
["2026-09-28T15:13:15.231219+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.231300+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.234578+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.617758+00:00", "trade", 14.2425, 3.0]
["2026-09-28T15:13:15.641587+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.642709+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.643531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.643972+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.644834+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.646238+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.646273+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.646714+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:15.970941+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.407221+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:13:16.451214+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.451655+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.451655+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.452121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.454056+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.535124+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.545048+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.545524+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.605281+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:16.706943+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.021602+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.024163+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.024645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.025998+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.025998+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.026444+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.610554+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.610991+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.927995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:17.928451+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.082221+00:00", "trade", 14.2301, 1.0]
["2026-09-28T15:13:18.102190+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.104024+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.104485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.106335+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.201065+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.201506+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.226902+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:18.336548+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.427385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.430909+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.431986+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.593877+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.594298+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.632168+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.985684+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:19.986156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:20.027434+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:20.027439+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:20.027900+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:20.027902+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:20.027924+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:20.027925+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:20.027960+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:20.027990+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028000+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028015+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028020+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028191+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028191+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028211+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028496+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028501+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028531+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:20.028742+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028812+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.028977+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.029098+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.029213+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.029213+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.029213+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.029569+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.030857+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.122370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.132093+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.582135+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.582200+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.582515+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.587161+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.598263+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.900317+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.900382+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.900608+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:20.920425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:21.364848+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:21.365520+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:21.365845+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.100369+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.100810+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.187797+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.188274+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.202843+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.323125+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.469533+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.473372+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.579645+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.579710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.579766+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:22.640826+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:23.200148+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:23.200699+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:23.200779+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:23.203686+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:24.145874+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:24.512735+00:00", "trade", 14.2418, 11.0]
["2026-09-28T15:13:26.018087+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:26.131482+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:26.133963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:26.448346+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:27.430024+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:27.430986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:27.453931+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:29.996028+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:30.736642+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.137581+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.997429+00:00", "trade", 14.2406, 500.0]
["2026-09-28T15:13:31.998000+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.998109+00:00", "trade", 14.24, 150.0]
["2026-09-28T15:13:31.998150+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.998461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.998551+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.998606+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.998661+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:31.998706+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:32.036040+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:32.372494+00:00", "trade", 14.2379, 2.0]
["2026-09-28T15:13:32.865515+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:33.540980+00:00", "trade", 14.2317, 1.0]
["2026-09-28T15:13:35.742004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:36.973887+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:36.974368+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:36.974488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:36.974608+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:36.974638+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.087723+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.088164+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.088921+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.117654+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.208681+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.432353+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.432794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.471832+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.628340+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.785990+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:37.904948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:38.407670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:38.569085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:38.954517+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:39.010505+00:00", "trade", 14.245, 112.0]
["2026-09-28T15:13:39.065286+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:39.184365+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:39.289119+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:39.289560+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:39.751435+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:39.753790+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.529176+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.796493+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.796638+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.796693+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.797786+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.801610+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.814085+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.860029+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:40.869134+00:00", "trade", 14.2323, 1.0]
["2026-09-28T15:13:42.080535+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.080676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.082029+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.082344+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.131201+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.328581+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.529865+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:13:42.535311+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:13:42.535338+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:13:42.535342+00:00", "trade", 14.24, 175.0]
["2026-09-28T15:13:42.535342+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:13:42.535343+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.535344+00:00", "trade", 14.24, 424.0]
["2026-09-28T15:13:42.535347+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:42.535957+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:42.535995+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536020+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536100+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536102+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:42.536105+00:00", "trade", 14.24, 160.0]
["2026-09-28T15:13:42.536105+00:00", "trade", 14.24, 40.0]
["2026-09-28T15:13:42.536105+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536366+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536496+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536611+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:42.536613+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:42.536613+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:42.536781+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.536852+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.653454+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.653890+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.779254+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.837467+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:42.938147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.305176+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.415559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.536497+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:43.536566+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:43.537263+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:43.537454+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:43.537499+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:43.537579+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:43.537940+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:43.537980+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:43.538101+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:43.538541+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.538657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.539058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.539098+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.539098+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.539579+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.539579+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.540100+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.540140+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.540581+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.540616+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.541057+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.541088+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.541524+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.541579+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542020+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542060+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542316+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:13:43.542330+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542336+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542356+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542361+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542691+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542902+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.542942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.543017+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.543303+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.543859+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.543899+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.543939+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.559105+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.559587+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.615895+00:00", "trade", 14.25, 3.0]
["2026-09-28T15:13:43.617284+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.645626+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:43.707060+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:13:43.754690+00:00", "trade", 14.245, 52.0]
["2026-09-28T15:13:44.174019+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:44.927829+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:44.928150+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:44.928150+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:44.928230+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:44.928270+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:44.928275+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:44.928310+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:44.928832+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:44.928912+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:44.999966+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.006436+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.028985+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.029461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.076839+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.077451+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.077721+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:45.078202+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:45.078202+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:45.078237+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.078318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.078854+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.182075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.229362+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.229808+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:45.619737+00:00", "trade", 14.2406, 15.0]
["2026-09-28T15:13:46.334403+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.334448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.334448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.334575+00:00", "trade", 14.24, 23.0]
["2026-09-28T15:13:46.334608+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:46.334909+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.335180+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.335325+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.335391+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.335441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.335601+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.335761+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.335761+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.335812+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.336007+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.336012+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.336197+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.342172+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.342573+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.342843+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.342843+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.342893+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.343044+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.343044+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.343089+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:46.343119+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.343129+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.343289+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:46.343359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.344648+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.346963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:46.771001+00:00", "trade", 14.2114, 100.0]
["2026-09-28T15:13:47.019229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:47.087140+00:00", "trade", 14.24, 45.0]
["2026-09-28T15:13:47.532120+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.532250+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.532355+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.532414+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:13:47.532416+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:13:47.532556+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.532596+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.532797+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.533042+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.533383+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.533398+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.533398+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.533639+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:47.533814+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:47.534040+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:47.534080+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:47.534080+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:13:47.534200+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.534315+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.534435+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.534476+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.534756+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:47.535237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.535718+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.537397+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:47.537879+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:47.624373+00:00", "trade", 14.24, 48.0]
["2026-09-28T15:13:47.625347+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:13:47.725043+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:48.216695+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.216696+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:13:48.217702+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.217702+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.218219+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.425808+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.426289+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.426730+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.489430+00:00", "trade", 14.2329, 1.0]
["2026-09-28T15:13:48.528898+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.528923+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.565455+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.667528+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.977316+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.978508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.978589+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.978709+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.978990+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:48.981666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:49.460105+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:49.460601+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:49.461163+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:49.470545+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:49.470986+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.147046+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.266250+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:13:50.266686+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.266726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.267167+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.267207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.834227+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:50.834713+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.698074+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.698109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.698555+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.698590+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.709395+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.755701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.809910+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.949156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.949156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.953742+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:51.954188+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.059494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.059494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.673334+00:00", "trade", 14.235, 25.0]
["2026-09-28T15:13:52.674530+00:00", "trade", 14.23, 10.0]
["2026-09-28T15:13:52.689945+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.690376+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.690376+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.690832+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.789432+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.790043+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:52.791472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:54.466490+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:54.466570+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:54.466650+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:54.472454+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:54.653871+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.258841+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.259533+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.259829+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.259989+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.260270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.260270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.261057+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.261578+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.262590+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.300275+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.300641+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.301082+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.354962+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:13:55.355897+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.355903+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.355938+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.356379+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.403837+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.742067+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:55.788844+00:00", "trade", 14.235, 8.0]
["2026-09-28T15:13:56.165542+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:13:56.166101+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.166147+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.166187+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.243858+00:00", "trade", 14.2314, 222.0]
["2026-09-28T15:13:56.244508+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.246217+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.301409+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.302150+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.303604+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.500833+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.536003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.536408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.536408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.536844+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.539085+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.541746+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.542357+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.569853+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.569858+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.829636+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:56.830097+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.185052+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.185493+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.214222+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.221173+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:13:57.235183+00:00", "trade", 14.235, 50.0]
["2026-09-28T15:13:57.237156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.239392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.240194+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.240630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.298172+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.300232+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:57.452525+00:00", "trade", 14.2399, 16.0]
["2026-09-28T15:13:58.404591+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:58.504083+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:59.221541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:59.221546+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:59.391215+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:59.391691+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:13:59.996055+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.074858+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.074933+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.075991+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.077589+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.083759+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.099151+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.099622+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.203113+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:00.214430+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.171107+00:00", "trade", 14.235, 3.0]
["2026-09-28T15:14:01.174298+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:14:01.410588+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.411109+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.443517+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.718441+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.718837+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.721473+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:01.722606+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.188345+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.188796+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.325246+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.325647+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.327025+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.327687+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.331320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.331761+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.331766+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:02.332247+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:03.167305+00:00", "trade", 14.2335, 1.0]
["2026-09-28T15:14:03.560888+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:03.879145+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:03.879231+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:03.879962+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:03.940927+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:04.038921+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:04.039001+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:04.046595+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.144944+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.145320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.145400+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.146282+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.148362+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.193936+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.194016+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.396443+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.396914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.396964+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.397400+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.403044+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.404091+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.405048+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.660241+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.691335+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.692333+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.874837+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.875799+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.977331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:05.978028+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.006556+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.055459+00:00", "trade", 14.235, 5.0]
["2026-09-28T15:14:06.056099+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.111952+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.249559+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.250040+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.250401+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.250882+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.546456+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.546897+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.546972+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.549959+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.560525+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.581850+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.582296+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:06.752245+00:00", "trade", 14.2117, 1.0]
["2026-09-28T15:14:06.753003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.094231+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:14:07.094493+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:14:07.094701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.094757+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.095423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.095674+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099151+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:14:07.099152+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099154+00:00", "trade", 14.23, 118.0]
["2026-09-28T15:14:07.099157+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:14:07.099192+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099211+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:14:07.099211+00:00", "trade", 14.23, 80.0]
["2026-09-28T15:14:07.099211+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:14:07.099211+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:14:07.099217+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099244+00:00", "trade", 14.23, 36.0]
["2026-09-28T15:14:07.099248+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099252+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099267+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099274+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:14:07.099346+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:14:07.099554+00:00", "trade", 14.23, 57.0]
["2026-09-28T15:14:07.099557+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:14:07.099623+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:14:07.099673+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:14:07.099794+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:14:07.099804+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:14:07.099809+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:14:07.099844+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:14:07.099874+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:14:07.099919+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.099919+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100054+00:00", "trade", 14.23, 8.0]
["2026-09-28T15:14:07.100094+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100099+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100129+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100134+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100144+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100225+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100415+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100555+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.100595+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.102219+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.104254+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.131805+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.132326+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.132807+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.161495+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.161536+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.161936+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.204593+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.205029+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.348220+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.349152+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:07.409376+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:07.744965+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:07.745416+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.746684+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:07.748122+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:08.616338+00:00", "trade", 14.225, 35.0]
["2026-09-28T15:14:08.716002+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:08.873790+00:00", "trade", 14.212, 16.0]
["2026-09-28T15:14:08.999321+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:14:09.000374+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.000614+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.000735+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.000855+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.031864+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.031984+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.176073+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:14:09.176553+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.176593+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.382699+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.408546+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.785488+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.785909+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.786651+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.787388+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:09.788310+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.018904+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.567660+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.568287+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.568302+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.568417+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.569404+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:10.569585+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.060604+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.060714+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:14:11.068703+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:14:11.069260+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.069285+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.165975+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.166280+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.555683+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:14:11.556364+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:14:11.558329+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.558805+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.559782+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.560238+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.560319+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.569851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.787440+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.787440+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.787444+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.809166+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.888395+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.898479+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.961419+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.961479+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:11.969939+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.130992+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.131489+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.131489+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.131544+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.131564+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.131864+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.132025+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.132040+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.230840+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.254346+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.300406+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.395061+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.413395+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:12.466035+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.428351+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.428812+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.428872+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.428968+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.600807+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.600867+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601067+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601143+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601268+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601338+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601443+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601528+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.601589+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.611272+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.611352+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.611658+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.611713+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612109+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612109+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612164+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612194+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612194+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612219+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612219+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:14:13.612369+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:13.612911+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:15.117403+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:15.621746+00:00", "trade", 14.2325, 11.0]
["2026-09-28T15:14:15.862552+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:16.481631+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:16.481646+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:16.484874+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:16.485831+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.044616+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.061577+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.125293+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.125775+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.126055+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.126055+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.199826+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.200287+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.347768+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.621615+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:17.680475+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:18.227335+00:00", "trade", 14.2351, 1.0]
["2026-09-28T15:14:18.234727+00:00", "trade", 14.2351, 1.0]
["2026-09-28T15:14:19.028625+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:19.029066+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:19.029076+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:19.052803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:19.054121+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.779844+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.780015+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.780601+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.780802+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.781083+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.783443+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.958700+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.984717+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:20.987028+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:21.019189+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:21.033644+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.219337+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:14:22.834121+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.834156+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.834622+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.834692+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.834812+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.835033+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.835093+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.835148+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.835163+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.836952+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.906052+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.906573+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.907014+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:22.952547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.011585+00:00", "trade", 14.225, 2.0]
["2026-09-28T15:14:23.012966+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.078392+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.112042+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.253845+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.253885+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.254446+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.257288+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.257428+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.259849+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.260130+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.272164+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.350961+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.351908+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.351918+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.351948+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:23.947912+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.029061+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.029637+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.032774+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.044046+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.240088+00:00", "trade", 14.225, 2.0]
["2026-09-28T15:14:24.240479+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.240730+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.241005+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.241045+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.243606+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.244078+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.345509+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.471444+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.816571+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.817017+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.821933+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.822229+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.823873+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.823993+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.824705+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.929299+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.929590+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:24.929600+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.155835+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.155915+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.156276+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.156316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.156316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.169352+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.169829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.169829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.329373+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.329403+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.358768+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.358778+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.358798+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.359290+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.359756+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.379939+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.481646+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.732694+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.740292+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.754230+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.854935+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.996577+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.997063+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:27.997068+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.000682+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.001128+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.001609+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.002050+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.002060+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.005969+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.098184+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.098660+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.099101+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.273627+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.521281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.521321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.521321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.521797+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.525120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.525556+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.525601+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.526068+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:28.596465+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:29.865913+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:29.865913+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:29.865918+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:29.996088+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:30.022576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:30.022591+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:14:30.022634+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:14:30.022636+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:14:30.022643+00:00", "trade", 14.225, 8.0]
["2026-09-28T15:14:30.022646+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022651+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022676+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022676+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022696+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022700+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:14:30.022700+00:00", "trade", 14.22, 7.0]
["2026-09-28T15:14:30.022721+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022786+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022806+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022836+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022881+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022896+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.022971+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.023402+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.023483+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.023503+00:00", "trade", 14.215, 18.0]
["2026-09-28T15:14:30.023605+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:14:30.023608+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.023648+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.023688+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.023688+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.025192+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.025633+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.028324+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.065222+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.132026+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.210488+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.210533+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.211550+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.271929+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:30.532943+00:00", "trade", 14.2369, 8.0]
["2026-09-28T15:14:32.370085+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:32.812759+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:32.972269+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:32.984277+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.277465+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.290446+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.331389+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.553791+00:00", "trade", 14.2139, 100.0]
["2026-09-28T15:14:33.554755+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.557935+00:00", "trade", 14.2354, 1.0]
["2026-09-28T15:14:33.628218+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:14:33.827234+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.863200+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.937417+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:33.978605+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.290036+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.303919+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.304310+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.304761+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.937964+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.937969+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.938405+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:34.938846+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.038979+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.039596+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.040037+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.053188+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.148831+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.149272+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.376132+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.412043+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.651493+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:35.846993+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.103424+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.103464+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.103865+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.104296+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.104296+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.104777+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:36.839341+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:37.003055+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:14:37.003635+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:14:37.174970+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:37.370315+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:37.370796+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:38.237520+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:38.237560+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:38.237996+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:38.238036+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:38.238116+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:38.305642+00:00", "trade", 14.22, 1.0]
["2026-09-28T15:14:38.495163+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.238032+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.238037+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.238503+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.279014+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.279455+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.279896+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.628647+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:39.642429+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:40.060249+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:40.090877+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:40.337519+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:40.337519+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:40.337524+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:40.337526+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:14:40.337532+00:00", "trade", 14.21, 1237.0]
["2026-09-28T15:14:40.337532+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:14:40.337553+00:00", "trade", 14.21, 36.0]
["2026-09-28T15:14:40.337560+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:40.337590+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:40.337800+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:40.337835+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:40.337861+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:40.337861+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:40.337920+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.338160+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:14:40.338552+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.338597+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.338605+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:14:40.338605+00:00", "trade", 14.205, 88.0]
["2026-09-28T15:14:40.338988+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.339469+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.340482+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.340913+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.352162+00:00", "trade", 14.21, 20.0]
["2026-09-28T15:14:40.353202+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.377850+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.380372+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.380452+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.621009+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.724325+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:40.880167+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:41.175545+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:41.227970+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:41.437518+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:41.543370+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:41.543411+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:41.610901+00:00", "trade", 14.205, 48.0]
["2026-09-28T15:14:42.102452+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.266923+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.266949+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.266949+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.267550+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.267826+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.518948+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.519239+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.520111+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.520111+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.537633+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.538009+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.577443+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.577808+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:42.986662+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:43.026167+00:00", "trade", 14.2083, 35.0]
["2026-09-28T15:14:43.027129+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:14:43.089772+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:43.450927+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:43.577128+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:43.968550+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.134426+00:00", "trade", 14.21, 1644.0]
["2026-09-28T15:14:44.135031+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.135056+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.135237+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.238342+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.238387+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.239139+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.239269+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.239304+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.239705+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.278437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:44.278478+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.403075+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.403155+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.403195+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.403797+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.403812+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.407245+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.428731+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.444892+00:00", "trade", 14.205, 50.0]
["2026-09-28T15:14:45.445531+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.459308+00:00", "trade", 14.205, 50.0]
["2026-09-28T15:14:45.504276+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.504371+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.548241+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.549213+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.549248+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.549664+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.549719+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.549729+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.549980+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.623736+00:00", "trade", 14.2105, 19.0]
["2026-09-28T15:14:45.772755+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.871505+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:45.871986+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:46.019127+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:46.019568+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:46.201105+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:46.201546+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.169130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.169621+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.169621+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.402335+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.402791+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.403257+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.763995+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:14:47.859163+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.859263+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.862020+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.896562+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:47.951458+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.054663+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.069714+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.069850+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.069955+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.070160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.070311+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:48.070436+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.070491+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.070827+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.072536+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.087356+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.088359+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.088389+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.088634+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.089035+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.089276+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.090098+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.090549+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.096032+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.096042+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.097119+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.098122+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.098297+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.099400+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.099430+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.100994+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:48.101341+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:14:48.101435+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.112817+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.120710+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.323468+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.323864+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.323909+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.323934+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.324370+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:14:48.324456+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.324471+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.324516+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.324591+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.324957+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.325057+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.325704+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.335677+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.336143+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.391736+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:48.392167+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:48.462775+00:00", "trade", 14.2326, 1.0]
["2026-09-28T15:14:48.963067+00:00", "trade", 14.21, 40.0]
["2026-09-28T15:14:49.074236+00:00", "trade", 14.21, 40.0]
["2026-09-28T15:14:49.150522+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.151014+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.151104+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.151134+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.151615+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.151971+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.153570+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.155304+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.255136+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.278888+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.372150+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.372616+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.373158+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.422089+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.422685+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.992477+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:49.992572+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.992602+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.993179+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.993239+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:49.996657+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.032758+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.032878+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.033139+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:50.033270+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.033334+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.033600+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.033615+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.050996+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.051432+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:50.328799+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:14:50.328808+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:50.328829+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:14:50.328848+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:50.328868+00:00", "trade", 14.21, 60.0]
["2026-09-28T15:14:50.328913+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:50.328958+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:50.329043+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.329058+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.329114+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.329414+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.329595+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.329825+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.337809+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.338250+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.338250+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.432199+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.950247+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.950298+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:50.953209+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.164923+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:51.164959+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:51.164979+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:51.164994+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:51.165019+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:14:51.165279+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.165565+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.165765+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.166292+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.166402+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.166878+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.225287+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.273562+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.273672+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:51.623365+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.167656+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.168498+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.720742+00:00", "trade", 14.21, 35.0]
["2026-09-28T15:14:52.720743+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:52.720799+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:14:52.721367+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:14:52.721725+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:52.721865+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:52.721936+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.722181+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.722342+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.722402+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.722773+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.822360+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.822876+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.823417+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.823653+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.823848+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.823893+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.824375+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:52.824400+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.824811+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.824841+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.825297+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.827778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.827778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.893469+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.894281+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.894281+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:52.894842+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.895003+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:52.946701+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:52.947157+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:53.176172+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:53.176693+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:53.707227+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:54.026779+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:14:54.026779+00:00", "trade", 14.21, 98.0]
["2026-09-28T15:14:54.027088+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:54.027449+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:54.027449+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:54.027569+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:54.028045+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:54.028090+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:54.028572+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:54.028647+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:54.029128+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:54.043397+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:54.043532+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:54.043998+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:54.044043+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:54.141093+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:14:55.678540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:55.760771+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:56.117510+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:14:56.135493+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:14:58.186286+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.186306+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:14:58.186312+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:14:58.186331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.186331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.186336+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.186341+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.186356+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.186416+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.187083+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.187083+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.187198+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.187353+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.188882+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.189198+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.189318+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.300999+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.301079+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.302678+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.598317+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.598818+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.986651+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.986701+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.987097+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.987143+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:58.987143+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:59.001863+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:59.187309+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:59.187324+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:14:59.996115+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.028081+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.289283+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:15:00.289523+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:15:00.289749+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:15:00.289754+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:15:00.289754+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:15:00.289784+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:15:00.842370+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.842505+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.843021+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.843021+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.843096+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.843101+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.843337+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.917689+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:00.917729+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.130884+00:00", "trade", 14.232, 1.0]
["2026-09-28T15:15:01.162051+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.162602+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.162612+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.163153+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.163203+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.163690+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.275245+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.330712+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.331229+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.331659+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.332141+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.464742+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.465228+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.465388+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.467824+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.494783+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.495304+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.495304+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.541128+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543534+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543534+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543550+00:00", "trade", 14.2, 600.0]
["2026-09-28T15:15:01.543553+00:00", "trade", 14.2, 1000.0]
["2026-09-28T15:15:01.543554+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543559+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:01.543564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543574+00:00", "trade", 14.2, 1897.0]
["2026-09-28T15:15:01.543595+00:00", "trade", 14.2, 367.0]
["2026-09-28T15:15:01.543613+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:01.543613+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:01.543629+00:00", "trade", 14.2, 60.0]
["2026-09-28T15:15:01.543631+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:15:01.543699+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543701+00:00", "trade", 14.2, 259.0]
["2026-09-28T15:15:01.543709+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543713+00:00", "trade", 14.2, 400.0]
["2026-09-28T15:15:01.543719+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543745+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543908+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:01.543910+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.543970+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.544241+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.544287+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:15:01.544572+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.548566+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.550651+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.555483+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.651246+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.736213+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:01.736669+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:03.221198+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:03.221198+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:15:03.831830+00:00", "trade", 14.205, 50.0]
["2026-09-28T15:15:04.266587+00:00", "trade", 14.2278, 1.0]
["2026-09-28T15:15:04.601161+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:15:05.024221+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:15:05.024223+00:00", "trade", 14.2, 344.0]
["2026-09-28T15:15:05.024231+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024261+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024266+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024291+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024341+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024757+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.024823+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025204+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025254+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025334+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025344+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025344+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025399+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025464+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025464+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025474+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.025584+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.026101+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.027825+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.028251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.028251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.030220+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.068898+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.193790+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.194156+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.797984+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.798465+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.801271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.801277+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:05.807917+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.011848+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.012419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.041403+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.042310+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.042446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.042781+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.043248+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.088591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.088626+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.089082+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.114412+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.161554+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.161599+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.161629+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.161940+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.161970+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.162005+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.162091+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.162532+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.165649+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.165689+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.166165+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.171493+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.512888+00:00", "trade", 14.195, 5.0]
["2026-09-28T15:15:06.513086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.513246+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.513332+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.513492+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.513542+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.513567+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.513948+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.515507+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:06.614457+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.614954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:06.614954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:07.079109+00:00", "trade", 14.195, 257.0]
["2026-09-28T15:15:07.081224+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.030694+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.030709+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.030800+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.031201+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.035776+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.220862+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.386035+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.386301+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.386837+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.386912+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.387519+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.388677+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.395959+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.436651+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.741933+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:08.742374+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:08.742394+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:08.742459+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.742659+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.744895+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.749431+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.753716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:08.753716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:09.897048+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:09.897489+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:09.902230+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:10.483108+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:10.483126+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:15:10.483129+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:10.483138+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:10.483163+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:10.483188+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:10.483219+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:10.483249+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:10.483399+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.483514+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.483675+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.483760+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.483911+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.483911+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484010+00:00", "trade", 14.19, 56.0]
["2026-09-28T15:15:10.484036+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484076+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484146+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484276+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484517+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484517+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.484557+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.520993+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:15:10.522051+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.522848+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.523329+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.787373+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.885326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.979149+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.979169+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.979240+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.979595+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:10.986271+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.004886+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.005808+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.015927+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.020533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.020969+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.021891+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.031895+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.032336+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.092930+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.127883+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.128445+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.147139+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.147545+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.147636+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.147721+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.157539+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.157539+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.157574+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.321149+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.348278+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:11.596760+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:12.405039+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:12.415269+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:12.420647+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:12.420777+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:12.615460+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:12.795725+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.180260+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.190635+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.190650+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.302922+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.314730+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.316899+00:00", "trade", 14.1803, 4.0]
["2026-09-28T15:15:13.317231+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.327681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.327681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.472847+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.835430+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.840903+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.871912+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.872298+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.872368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.872769+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.957285+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.958728+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:13.958844+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.012065+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.029467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.030334+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.030384+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.030419+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.030870+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.078569+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.100195+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.100441+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.106415+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.110174+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.220081+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.220572+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.249060+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.249360+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.287591+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.288022+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.288534+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.358976+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.452915+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.453361+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.521829+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:14.521832+00:00", "trade", 14.18, 26.0]
["2026-09-28T15:15:14.521832+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:15:14.521832+00:00", "trade", 14.18, 64.0]
["2026-09-28T15:15:14.522631+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.522832+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.522862+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.522862+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.523107+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.523122+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:14.524120+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:15:15.625812+00:00", "trade", 14.2003, 34.0]
["2026-09-28T15:15:16.096258+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.096423+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.097085+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.097315+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.098368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.098443+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.098759+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.100859+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.101475+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.108737+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.123387+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.123427+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.123668+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.123708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.149615+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.253021+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.253447+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.292029+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.292485+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.292505+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.292871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.345471+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.508354+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.508835+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.509632+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.590129+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.616550+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:16.617128+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.715021+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:16.998282+00:00", "trade", 14.185, 3.0]
["2026-09-28T15:15:17.072572+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.073018+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.073138+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.073484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.073580+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.558735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.559777+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.560103+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.560163+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.692303+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.692338+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:17.694814+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:18.025531+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:18.025540+00:00", "trade", 14.19, 97.0]
["2026-09-28T15:15:18.025594+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:15:18.025621+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:18.025656+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:18.025842+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:18.026017+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:18.026102+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:18.026153+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:18.026248+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.026469+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:15:18.026689+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.026809+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.026929+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.027210+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.028608+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.059136+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.172686+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.173533+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.174015+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.207309+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.207745+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.444418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.444905+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.445346+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.752231+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.752803+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.753003+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.757308+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.762125+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:18.842276+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:19.538223+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:19.546342+00:00", "trade", 14.2239, 1.0]
["2026-09-28T15:15:19.567823+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:19.669124+00:00", "trade", 14.195, 5.0]
["2026-09-28T15:15:19.779673+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.171766+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.172267+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.239167+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.342277+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.346883+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.799390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.824057+00:00", "trade", 14.1917, 70.0]
["2026-09-28T15:15:20.824418+00:00", "trade", 14.1917, 1.0]
["2026-09-28T15:15:20.897419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.897980+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.922151+00:00", "trade", 14.2035, 100.0]
["2026-09-28T15:15:20.922509+00:00", "trade", 14.2035, 19.0]
["2026-09-28T15:15:20.923190+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:20.981689+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.114050+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.515140+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.526146+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.888017+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.888664+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.888704+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.889025+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.889100+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:21.996375+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.095511+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.095947+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.192798+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.193274+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.193680+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.194121+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.586691+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.782758+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.782763+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:22.973537+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:23.776559+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:23.776955+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.079570+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.079570+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.080006+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.142305+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.652920+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.653441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.687934+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.749951+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.749991+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.750392+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.793390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.793565+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.803454+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.897443+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.913927+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:24.920512+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:25.015042+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:25.015042+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:25.481303+00:00", "trade", 14.1986, 1.0]
["2026-09-28T15:15:25.531116+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:26.376394+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:26.542394+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:26.542635+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:26.542825+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:26.543564+00:00", "trade", 14.195, 8.0]
["2026-09-28T15:15:26.551689+00:00", "trade", 14.19, 9.0]
["2026-09-28T15:15:27.021971+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:27.021976+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:27.021976+00:00", "trade", 14.19, 179.0]
["2026-09-28T15:15:27.021979+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:27.021985+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:15:27.021986+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:27.021991+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:27.021991+00:00", "trade", 14.19, 83.0]
["2026-09-28T15:15:27.022030+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:27.022051+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:27.022066+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:27.022066+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:27.022096+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:27.022106+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:27.022111+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:15:27.022412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.022813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.022933+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.022953+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.023014+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.023174+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.023189+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.025214+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.025625+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.025655+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.026116+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.026622+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.040570+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.040620+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.047293+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:27.048118+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.048258+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.049055+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.070266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.083708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.126575+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.216915+00:00", "trade", 14.185, 32.0]
["2026-09-28T15:15:27.217672+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.218093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.326150+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.427742+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.427782+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.439074+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.500766+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.501127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.544700+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.615719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.637687+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.657539+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:27.883308+00:00", "trade", 14.1814, 6.0]
["2026-09-28T15:15:27.884068+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.066272+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.066708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.066974+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.156597+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.236267+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.236317+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.277941+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.278442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.278898+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.278934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.278934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.371604+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.378195+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.378616+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:28.378907+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:28.379628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.379663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.380089+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.381335+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:28.396393+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.396849+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.410402+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.415574+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.481035+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.491164+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.492011+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.492131+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.494201+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.633443+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.633538+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.886169+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:28.997720+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:29.105331+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:29.534593+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:29.534608+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.535145+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.535190+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.535310+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.535696+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.536027+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.539991+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.555077+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.555107+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.556059+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.573190+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.573275+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.597809+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.645327+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.746057+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.759659+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.892866+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.903196+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.903246+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.903266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.903266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.903306+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.903707+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:29.996137+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.274831+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.293435+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.303709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.303795+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.303840+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.303840+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.304261+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.304677+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.409120+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.409226+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.527780+00:00", "trade", 14.1898, 9.0]
["2026-09-28T15:15:30.601368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.601373+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:30.666732+00:00", "trade", 14.19, 40.0]
["2026-09-28T15:15:31.853464+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:31.854341+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:31.854381+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:31.854518+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:31.854863+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:31.855492+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:31.856587+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:31.862192+00:00", "trade", 14.19, 9.0]
["2026-09-28T15:15:31.863222+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:33.247613+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.090543+00:00", "trade", 14.2198, 1.0]
["2026-09-28T15:15:34.623043+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:34.623565+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:34.624121+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.624161+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:34.624311+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.624562+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:34.624602+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:34.624642+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:34.677062+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:34.724665+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:36.047344+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.013863+00:00", "trade", 14.2132, 1.0]
["2026-09-28T15:15:37.145017+00:00", "trade", 14.1883, 50.0]
["2026-09-28T15:15:37.318080+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.318130+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.318727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.318747+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.318747+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.318912+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.318982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.319378+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.321628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.321679+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.321799+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.329638+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.434437+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:37.682598+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:37.682874+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:37.683039+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:37.683109+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:15:37.683136+00:00", "trade", 14.195, 82.0]
["2026-09-28T15:15:37.683159+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:37.683159+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:37.684512+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:40.154456+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:15:40.155737+00:00", "trade", 14.19, 13.0]
["2026-09-28T15:15:40.180690+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.181036+00:00", "trade", 14.19, 7.0]
["2026-09-28T15:15:40.181167+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.181197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.181442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.181688+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.182966+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.183382+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.217261+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:40.217613+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.219140+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:40.232624+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.233386+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.288813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.303332+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.328292+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:40.545288+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.362534+00:00", "trade", 14.1894, 500.0]
["2026-09-28T15:15:41.544974+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.545410+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.545891+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.545891+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.546412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.546412+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.546893+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.546969+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.558817+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.650164+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.662689+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.916373+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.916533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.916574+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.916614+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.916694+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.917015+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:41.917050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.059419+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.059935+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.068260+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.068771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.068771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.078183+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.084403+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.086563+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.088904+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.330825+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.331456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.331506+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.331506+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.331557+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.331597+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.331932+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.332333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.336709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.435659+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.435699+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.436080+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.436141+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.454053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.524852+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.525358+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.525373+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.525478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.525684+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.526877+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.555374+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.607053+00:00", "trade", 14.185, 300.0]
["2026-09-28T15:15:42.608110+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.608110+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.608110+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.608195+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.608235+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.628764+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.764963+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.764963+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.765409+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.765450+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.765841+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:42.870044+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.210073+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.328580+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.328991+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.329472+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.329472+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.329954+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.432102+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.538702+00:00", "trade", 14.2057, 1.0]
["2026-09-28T15:15:43.649294+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.649735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.649735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:43.650176+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.367534+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.368130+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.368491+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.368932+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.371569+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.386895+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.422460+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:44.922310+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.171403+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.171508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.179858+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.187396+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.215749+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.215749+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.216205+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:45.627803+00:00", "trade", 14.1887, 13.0]
["2026-09-28T15:15:45.905012+00:00", "trade", 14.2174, 1.0]
["2026-09-28T15:15:46.095688+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.096210+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.096210+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.096651+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.096651+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.185287+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.186239+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.186610+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:46.186720+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:46.186760+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:46.187146+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:46.187322+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:46.188683+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:15:46.205944+00:00", "trade", 14.185, 400.0]
["2026-09-28T15:15:46.291996+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:48.430412+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:48.431410+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:48.499219+00:00", "trade", 14.2165, 1.0]
["2026-09-28T15:15:48.537267+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:48.572257+00:00", "trade", 14.19, 38.0]
["2026-09-28T15:15:48.574475+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:48.674494+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:49.066407+00:00", "quote", 14.18, 14.2]
["2026-09-28T15:15:49.066427+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.066502+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.066692+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.066813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.067374+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.067735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.068572+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.079774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.080220+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.106913+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.107550+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.117634+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.118175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.119112+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.119754+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.119904+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.120676+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.121874+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.289799+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.469150+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:49.469672+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:49.469707+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:49.469747+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:49.471190+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:15:49.480588+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.480873+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.481425+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.481425+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.482487+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:49.586094+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:50.898250+00:00", "trade", 14.1823, 3.0]
["2026-09-28T15:15:51.145291+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.129650+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.157506+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.157621+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.158183+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.158183+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.159917+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.159967+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.393739+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.615316+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:52.782539+00:00", "trade", 14.185, 1000.0]
["2026-09-28T15:15:53.651142+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:53.651909+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:53.651924+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:53.727775+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:53.728326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.085592+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.085767+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.085807+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.086248+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.221826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.222277+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.222287+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.225450+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.235133+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.505832+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.506303+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.509847+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.543216+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.585808+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.625933+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.626039+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.626124+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.626184+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.626224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.626289+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.667106+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.698366+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.698807+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.749337+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.801787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:54.801787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.012549+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.012990+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.113223+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.113223+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.406787+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.407223+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.416721+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.449730+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.459683+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:55.465111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.687286+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.691476+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.733817+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.866804+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.971643+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.972009+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.972225+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:56.972380+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.010345+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.010400+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.010522+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:15:57.011298+00:00", "trade", 14.185, 7.0]
["2026-09-28T15:15:57.011995+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:15:57.012293+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:15:57.012350+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.026238+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.027682+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.131764+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.422010+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.685407+00:00", "trade", 14.185, 10.0]
["2026-09-28T15:15:57.686776+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:57.834246+00:00", "trade", 14.1814, 343.0]
["2026-09-28T15:15:58.053549+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.054617+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.095293+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.095900+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.194666+00:00", "trade", 14.1814, 1.0]
["2026-09-28T15:15:58.733474+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:58.733549+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:58.733623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.733989+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.734440+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.734450+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.734626+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.746739+00:00", "trade", 14.2147, 5.0]
["2026-09-28T15:15:58.748083+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:58.760638+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.214674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.374985+00:00", "trade", 14.18, 1863.0]
["2026-09-28T15:15:59.375031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.375567+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.379114+00:00", "trade", 14.18, 1600.0]
["2026-09-28T15:15:59.379155+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.379162+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:59.379243+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:59.379728+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:15:59.379767+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.379807+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.379807+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.515881+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.515971+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:15:59.996169+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.022016+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.022090+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:16:00.022938+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.110657+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.111564+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.111955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.166685+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.166821+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.167507+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.168465+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.185027+00:00", "trade", 14.185, 25.0]
["2026-09-28T15:16:00.185671+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.191444+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.192351+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.192833+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.455704+00:00", "trade", 14.211, 1.0]
["2026-09-28T15:16:00.457077+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.802860+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.803416+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.803416+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.808252+00:00", "trade", 14.18, 9.0]
["2026-09-28T15:16:00.813539+00:00", "trade", 14.18, 161.0]
["2026-09-28T15:16:00.813543+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813545+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813545+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813556+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:16:00.813562+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813581+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:16:00.813586+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:16:00.813593+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813599+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813605+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813608+00:00", "trade", 14.18, 9.0]
["2026-09-28T15:16:00.813608+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:16:00.813611+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:16:00.813626+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:16:00.813646+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:16:00.813651+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:16:00.813856+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:16:00.813981+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814147+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814227+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814393+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814433+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814508+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814508+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814593+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814753+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814783+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814788+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.814988+00:00", "trade", 14.175, 139.0]
["2026-09-28T15:16:00.815018+00:00", "trade", 14.175, 3.0]
["2026-09-28T15:16:00.815074+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.815696+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.815726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.816873+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.817024+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.817650+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.819480+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.822276+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.822357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.824953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.824958+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.841282+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.841803+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.846805+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.861329+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.861329+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.870531+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.871012+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.880370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.889060+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.889577+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.890137+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:00.890621+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:00.891231+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.895932+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.896169+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:00.932433+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.932945+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:00.934859+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.064939+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.273626+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.576306+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.576803+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.576833+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.576833+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.690824+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.690839+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.690849+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.691356+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.691797+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.691877+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.734333+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.748356+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.748401+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.748401+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.748857+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.749323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.797378+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:01.797934+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.265477+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.296341+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.589454+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.905772+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.906353+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.906754+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.906754+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.906834+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:02.906915+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.627310+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.643749+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.644395+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.857733+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.858630+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.858841+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.858866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.863547+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:03.864620+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.052417+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.060882+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.062928+00:00", "trade", 14.17, 50.0]
["2026-09-28T15:16:04.481373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.520231+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.622073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.622083+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.751867+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:04.751912+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:05.017806+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:05.092468+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:05.366591+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:05.521630+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:05.521630+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:05.522111+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:05.522249+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:05.526662+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:06.009116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:06.009582+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:06.067001+00:00", "trade", 14.1835, 22.0]
["2026-09-28T15:16:06.110677+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:06.110677+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:07.937055+00:00", "trade", 14.2095, 1.0]
["2026-09-28T15:16:08.481567+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.481908+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.481908+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.483397+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.494889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.592354+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:08.610364+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.610925+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.951000+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:08.951476+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.853494+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.935399+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.986170+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.986856+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.986856+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.987332+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.987814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:09.991121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.056317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.656751+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.656912+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.657227+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.852778+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.853214+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.858136+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.858612+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:10.859058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:11.014197+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:11.027898+00:00", "trade", 14.1783, 8.0]
["2026-09-28T15:16:11.271540+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:11.393385+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:11.906336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:11.906948+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.332587+00:00", "trade", 14.1936, 4.0]
["2026-09-28T15:16:12.412557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.412617+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.512563+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:12.513677+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.514154+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.516234+00:00", "trade", 14.175, 16.0]
["2026-09-28T15:16:12.516985+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.516985+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.523155+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.611966+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.612513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.698257+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.713538+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:12.828772+00:00", "trade", 14.2092, 5.0]
["2026-09-28T15:16:12.941429+00:00", "trade", 14.1783, 1.0]
["2026-09-28T15:16:13.144840+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.397392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.398123+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.398244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.398284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.398564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.398564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.560435+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.560535+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.563322+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:13.563773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:14.263313+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:14.263539+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:14.263804+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:14.264095+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:14.909697+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.342357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.342833+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.389369+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.392241+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.392321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.396045+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.396210+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.396747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.397328+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.426021+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.426081+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.426543+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.542423+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.629809+00:00", "trade", 14.181, 40.0]
["2026-09-28T15:16:15.694430+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.699192+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.898050+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.898737+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.900977+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:15.928931+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:16:15.943112+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:16.040925+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:16.041572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:16.785222+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.020202+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.020387+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.021179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.021204+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.021515+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.021776+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.022382+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.089036+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.089472+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.089522+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.249883+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:17.300344+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:17.385221+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:18.115134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:18.639327+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:18.727838+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:18.817942+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:18.838559+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:19.043645+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.060689+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:16:19.356645+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.356981+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.358023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.358098+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.401035+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.419560+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.419560+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.419680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:19.624490+00:00", "trade", 14.2086, 1.0]
["2026-09-28T15:16:20.084089+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:16:20.421260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:20.421260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:20.421265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:20.421330+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:20.422127+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:20.425570+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.126359+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.126855+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.244736+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.257802+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.306859+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.317464+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.321569+00:00", "trade", 14.2086, 1.0]
["2026-09-28T15:16:22.330440+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:16:22.692858+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.693459+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.693500+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.697419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:22.738642+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.088435+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.121163+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.121644+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.321991+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.709118+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.709193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.709338+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.709393+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.709634+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.750321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.781415+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.815887+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:23.824001+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:24.061190+00:00", "trade", 14.2086, 2.0]
["2026-09-28T15:16:24.082478+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:24.082487+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:24.082586+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:24.082860+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:24.083963+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:24.087554+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:24.214902+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:24.216195+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:25.021327+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:25.021352+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:25.125590+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:25.128672+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:26.077391+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:26.192084+00:00", "trade", 14.182, 61.0]
["2026-09-28T15:16:26.193239+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:16:26.193320+00:00", "trade", 14.182, 11.0]
["2026-09-28T15:16:26.990861+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:26.990881+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:26.991317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:27.019580+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:27.626750+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:27.880950+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:27.881111+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:28.009151+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:29.086461+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:29.137557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:29.363510+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:29.996202+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:32.281228+00:00", "trade", 14.17, 51.0]
["2026-09-28T15:16:33.946963+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:33.946963+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:34.068377+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:34.068823+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:34.115361+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:16:34.391860+00:00", "trade", 14.2076, 8.0]
["2026-09-28T15:16:34.864061+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:34.987535+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:35.094528+00:00", "trade", 14.174, 200.0]
["2026-09-28T15:16:35.095157+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:35.308139+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:35.308145+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:16:35.308148+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:16:35.308148+00:00", "trade", 14.17, 8.0]
["2026-09-28T15:16:35.308435+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:35.308730+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.308732+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:16:35.308734+00:00", "trade", 14.17, 99.0]
["2026-09-28T15:16:35.308765+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.308800+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.308800+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.308969+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:16:35.309128+00:00", "trade", 14.175, 149.0]
["2026-09-28T15:16:35.309292+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.309347+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.309407+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:35.309883+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:35.310091+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:16:35.310536+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:16:35.310605+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:35.310836+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:16:35.357222+00:00", "trade", 14.165, 7.0]
["2026-09-28T15:16:35.400955+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.401431+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.401461+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.401476+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.461411+00:00", "trade", 14.17, 7.0]
["2026-09-28T15:16:35.766049+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:16:35.866618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.007795+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.049349+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.150279+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.206859+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.309688+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.344030+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:16:36.344211+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:36.344298+00:00", "trade", 14.17, 92.0]
["2026-09-28T15:16:36.344298+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:16:36.344476+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:16:36.344526+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:16:36.344581+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.344702+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.344712+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.344712+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.344742+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.344782+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.344953+00:00", "trade", 14.16, 50.0]
["2026-09-28T15:16:36.344962+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.345048+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.345113+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.367025+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.371851+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.372232+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.381955+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.383945+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.513198+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.514476+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.587981+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:36.887439+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:37.525059+00:00", "trade", 14.169, 50.0]
["2026-09-28T15:16:37.593826+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:37.594708+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:37.920654+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:37.934697+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:37.934697+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:37.935138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:38.586560+00:00", "trade", 14.2063, 1.0]
["2026-09-28T15:16:38.656467+00:00", "trade", 14.1667, 34.0]
["2026-09-28T15:16:38.677141+00:00", "trade", 14.1667, 1.0]
["2026-09-28T15:16:39.163152+00:00", "trade", 14.1683, 2.0]
["2026-09-28T15:16:40.491330+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:40.491330+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:16:40.956903+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:16:40.956968+00:00", "trade", 14.17, 56.0]
["2026-09-28T15:16:40.956974+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:16:40.957114+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:16:40.957245+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:16:40.957319+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.957479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.957600+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.957875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.959680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.960161+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.960161+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.960241+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.967819+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.968461+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.989210+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.989250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:40.989691+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:41.065547+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:41.080272+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:41.080482+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:41.460602+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:42.723735+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:42.726922+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:42.728215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:43.358742+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:44.298987+00:00", "trade", 14.2059, 4.0]
["2026-09-28T15:16:45.533730+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:45.534206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:45.631803+00:00", "trade", 14.1718, 12.0]
["2026-09-28T15:16:45.919814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:45.920496+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:45.929953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:45.930500+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:45.935211+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:46.123193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:46.360463+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:47.399477+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:47.400239+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:47.401096+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:47.453371+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:47.476479+00:00", "trade", 14.175, 6.0]
["2026-09-28T15:16:47.522094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:47.744789+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:48.526741+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:48.690704+00:00", "trade", 14.1872, 5.0]
["2026-09-28T15:16:48.692315+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:48.748529+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:48.861488+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.370702+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.371063+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.371544+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.372346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.373860+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.424440+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.427242+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.556760+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.556845+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.557327+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.559567+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.564474+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.586055+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:51.675638+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:52.172436+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:52.714840+00:00", "trade", 14.2058, 1.0]
["2026-09-28T15:16:52.783190+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:53.049154+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:53.291090+00:00", "trade", 14.175, 36.0]
["2026-09-28T15:16:53.675450+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:54.036464+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:54.037131+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:54.037567+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:54.161627+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:54.162334+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:54.310349+00:00", "trade", 14.1799, 15.0]
["2026-09-28T15:16:55.536247+00:00", "trade", 14.2057, 1.0]
["2026-09-28T15:16:56.081348+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.083027+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.083187+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.392068+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.658793+00:00", "trade", 14.2126, 6.0]
["2026-09-28T15:16:56.838642+00:00", "trade", 14.175, 120.0]
["2026-09-28T15:16:56.863448+00:00", "trade", 14.175, 72.0]
["2026-09-28T15:16:56.863931+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.864452+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.975647+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:56.976118+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.008761+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.546537+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.546541+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.547138+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.547193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.579249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.579324+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.579720+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.583925+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.584056+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.602039+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.870252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:57.873164+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.362274+00:00", "trade", 14.1741, 400.0]
["2026-09-28T15:16:58.363301+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.365055+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.417821+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.417876+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.417936+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.419956+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.748583+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:58.756542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:59.288840+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:59.292158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:59.424723+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:59.428437+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:16:59.973453+00:00", "trade", 14.175, 300.0]
["2026-09-28T15:16:59.996224+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:00.146757+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:00.147434+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:00.150130+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:00.150416+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:00.354061+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:00.355805+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.058719+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.059636+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.060252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.062132+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.062573+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.671683+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.671738+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.672415+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.673096+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:01.675372+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:02.749293+00:00", "trade", 14.175, 6.0]
["2026-09-28T15:17:04.158436+00:00", "trade", 14.2048, 3.0]
["2026-09-28T15:17:04.415571+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:04.415641+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:04.415676+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:04.426121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:04.600877+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:04.628653+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:05.686051+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:05.686106+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:05.686863+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:05.687339+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:06.295572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:06.299286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:06.299336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:06.300975+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:07.054875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:07.181832+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:07.182419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:07.182509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:07.322011+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:07.892074+00:00", "trade", 14.173, 15.0]
["2026-09-28T15:17:08.747359+00:00", "trade", 14.1753, 5.0]
["2026-09-28T15:17:09.438054+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:09.444073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:10.241177+00:00", "trade", 14.2048, 1.0]
["2026-09-28T15:17:11.224578+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:11.227149+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:11.242470+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:11.859564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:12.032221+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:12.242138+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:17:12.249754+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:12.411023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:12.499493+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:13.601141+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:13.614162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:13.614613+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:13.899787+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:17:14.262872+00:00", "trade", 14.175, 24.0]
["2026-09-28T15:17:14.645227+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.645708+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.687483+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.687523+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.689563+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.690044+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.883183+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.884291+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:14.886936+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:17:14.891589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:15.542325+00:00", "trade", 14.175, 39.0]
["2026-09-28T15:17:15.562295+00:00", "trade", 14.175, 120.0]
["2026-09-28T15:17:15.567047+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:15.633812+00:00", "trade", 14.1748, 6.0]
["2026-09-28T15:17:16.057749+00:00", "trade", 14.18, 700.0]
["2026-09-28T15:17:16.057815+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.057966+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.058331+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.060647+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.061123+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.551546+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.561890+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.562802+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.631767+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.634674+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.704009+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.704575+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.704610+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.704655+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:16.707206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:17.012423+00:00", "trade", 14.204, 2.0]
["2026-09-28T15:17:17.133236+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:17.134614+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:17.867639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:18.147927+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.016274+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.034257+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.034733+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.115435+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.115445+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.116402+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.200999+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.200999+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.201109+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.964016+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.964021+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.964564+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:19.964567+00:00", "trade", 14.17, 24.0]
["2026-09-28T15:17:19.964677+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.964682+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.964697+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.965153+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.965158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.965198+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.965234+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.965364+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:19.965840+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:20.262634+00:00", "trade", 14.175, 6.0]
["2026-09-28T15:17:20.341159+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:22.155388+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:22.155869+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:23.070151+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:23.090013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:23.566849+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:23.570675+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:17:23.716249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:23.859175+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:24.024679+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:24.025155+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:24.889889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:24.889944+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:24.921765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:24.950854+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:25.007880+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:26.002565+00:00", "trade", 14.2035, 1.0]
["2026-09-28T15:17:26.004999+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:26.293215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:26.798568+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:27.067398+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:27.068105+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:27.076939+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:17:27.382523+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:27.859889+00:00", "trade", 14.2034, 2.0]
["2026-09-28T15:17:28.464755+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:28.807366+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:28.807451+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:28.807571+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:28.813355+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.644765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.645321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.645341+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.690954+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.692268+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.788351+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.822643+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.823470+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:29.996252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:30.266169+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:33.027564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:33.029995+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:33.064697+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:33.065173+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:33.080821+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:17:33.081507+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:33.081823+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.330230+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.330230+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.330386+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.330686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.371759+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.484157+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.693585+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.927713+00:00", "trade", 14.17, 120.0]
["2026-09-28T15:17:34.927713+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.927716+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:34.927728+00:00", "trade", 14.17, 183.0]
["2026-09-28T15:17:34.927728+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.927853+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.927913+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:17:34.927998+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:34.927998+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:34.928039+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928272+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:17:34.928274+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928414+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928715+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928936+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928956+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.928956+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.929030+00:00", "trade", 14.165, 6.0]
["2026-09-28T15:17:34.931968+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.933862+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:34.964355+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:35.029936+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:35.043368+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:35.076991+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:17:35.077015+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:17:35.077108+00:00", "trade", 14.165, 19.0]
["2026-09-28T15:17:35.144118+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:35.178935+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:35.179021+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.179517+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.179517+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.179582+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.179858+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.180023+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.284612+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.578838+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.579795+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.579830+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:35.580311+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.580632+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.581154+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:35.627128+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:36.630872+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:36.905786+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:37.009654+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:37.110306+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:37.213124+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:37.328698+00:00", "trade", 14.17, 38.0]
["2026-09-28T15:17:37.346970+00:00", "trade", 14.16, 13.0]
["2026-09-28T15:17:37.347449+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:37.347965+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:37.347970+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:37.386838+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:37.387820+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.387820+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.594487+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.594487+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.594512+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.594773+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.594968+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.595003+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.595078+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.595530+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.595585+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.595885+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:37.954840+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:38.487999+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:38.489137+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:38.671955+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:17:39.563749+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:17:39.564227+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.564618+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.564808+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.564969+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.565169+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.565209+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.565289+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.565370+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.569810+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.628189+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.628189+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.628630+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.628670+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:39.630830+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.032602+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.032762+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.032838+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.138594+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.139056+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.150536+00:00", "trade", 14.165, 35.0]
["2026-09-28T15:17:40.152728+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:17:40.411624+00:00", "trade", 14.1992, 1.0]
["2026-09-28T15:17:40.436778+00:00", "trade", 14.1992, 1.0]
["2026-09-28T15:17:40.519734+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:17:40.535434+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:17:40.535630+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.535964+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:40.536081+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.536086+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.536086+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.536116+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.537326+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:40.537371+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:40.537640+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.537710+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.537935+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.538246+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.538366+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.538702+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.538739+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:40.538823+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:17:40.538837+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.538867+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.539313+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.539399+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.539619+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.540065+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.540346+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.540486+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.540907+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.545428+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.585453+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.586300+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.586476+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.643883+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.644624+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.644870+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.645155+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.645155+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.647321+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:40.647982+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:40.648037+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.007453+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.007899+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.007924+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.007939+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.007974+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.008100+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.008125+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.008130+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.008706+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.009187+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.024283+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.024589+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.025060+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.025065+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.025080+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.025110+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.025546+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.027646+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:41.028588+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.028859+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.029486+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.029796+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.029796+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.029957+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.059592+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:41.109271+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.044257+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:42.044452+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:42.044693+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:17:42.044748+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.044773+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.045244+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.047013+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.431338+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.532534+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:42.555891+00:00", "trade", 14.1699, 6.0]
["2026-09-28T15:17:43.461927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.461962+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.462393+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.462594+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.462784+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.462794+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.464398+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.474958+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.475409+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.937269+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.937790+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.938271+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.938507+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:43.943629+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.445113+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.445118+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.445439+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.445634+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.448035+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.569795+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.570291+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.594977+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:17:44.597310+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.621453+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.679230+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.679230+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:44.683626+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.066598+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.529485+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.531419+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.531419+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.532251+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.532291+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.633537+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.633968+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.634054+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.635839+00:00", "trade", 14.1719, 15.0]
["2026-09-28T15:17:45.908031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:45.910226+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.482148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.482699+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.485486+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.485681+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.521777+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.521777+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.523587+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.563867+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.773973+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.905466+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:46.940389+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:47.020453+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:17:47.118974+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:47.129584+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:47.245860+00:00", "trade", 14.1686, 2.0]
["2026-09-28T15:17:47.284779+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:47.391904+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:47.967820+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:48.023352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:48.076053+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:48.134723+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:48.135444+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:48.135900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:48.248387+00:00", "trade", 14.1968, 1.0]
["2026-09-28T15:17:49.106351+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:49.527489+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:49.666129+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.027649+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.028326+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.028531+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.028927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.029048+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.034085+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.035368+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.037413+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.037773+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.040370+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.050058+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.079583+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.080049+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.080049+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.330305+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.333718+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.453744+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:50.496284+00:00", "trade", 14.17, 18.0]
["2026-09-28T15:17:50.497282+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.215638+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.216069+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.216179+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.216194+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.219993+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.232668+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:51.550213+00:00", "trade", 14.165, 10.0]
["2026-09-28T15:17:51.785600+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.055293+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.057273+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.057278+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.371095+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.768576+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.769022+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.769584+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.871296+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:53.876657+00:00", "trade", 14.1694, 117.0]
["2026-09-28T15:17:53.877778+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:17:54.536130+00:00", "trade", 14.1967, 3.0]
["2026-09-28T15:17:54.563604+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:54.563619+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:57.576498+00:00", "trade", 14.1904, 61.0]
["2026-09-28T15:17:57.577628+00:00", "trade", 14.16, 7.0]
["2026-09-28T15:17:57.834306+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:57.835289+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:57.838386+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:57.853001+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:57.888871+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.303168+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.394370+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.555448+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.558135+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.558621+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.673544+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.746588+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:58.810656+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.012892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.274590+00:00", "trade", 14.1964, 1.0]
["2026-09-28T15:17:59.389523+00:00", "trade", 14.165, 7.0]
["2026-09-28T15:17:59.390973+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.391689+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.444620+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.447031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.581541+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.586463+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.891494+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.906094+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.979524+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:17:59.996274+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.597435+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.743819+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.743874+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.744410+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.744801+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.745202+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.745267+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.747292+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:00.751537+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.312352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.329874+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.330962+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.331403+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.399540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.433115+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.433270+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.433516+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.433636+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.433711+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.436358+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.436839+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.451879+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:01.545698+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:02.125518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:02.676018+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:18:02.956692+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:03.026143+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.266421+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:18:04.337380+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.355227+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.358986+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.360389+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.360961+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.361302+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.387995+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.510578+00:00", "trade", 14.1962, 1.0]
["2026-09-28T15:18:04.862901+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.862911+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.862941+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:04.965425+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:05.422694+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:05.422769+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.234995+00:00", "trade", 14.1962, 1.0]
["2026-09-28T15:18:06.789012+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.789598+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.807135+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.880003+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.908191+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.909574+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:06.919207+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:07.009487+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:08.359787+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:08.370447+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:08.918386+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:18:09.040467+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:09.041339+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:09.088436+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:09.092246+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:09.196749+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:09.278524+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:10.001592+00:00", "trade", 14.16, 5.0]
["2026-09-28T15:18:10.002658+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:10.003139+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:10.010839+00:00", "trade", 14.165, 29.0]
["2026-09-28T15:18:10.142286+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:10.556562+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:10.557033+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:10.584921+00:00", "trade", 14.16, 18.0]
["2026-09-28T15:18:11.025032+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:12.251252+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:14.197521+00:00", "trade", 14.1958, 1.0]
["2026-09-28T15:18:15.364317+00:00", "trade", 14.165, 9.0]
["2026-09-28T15:18:15.637809+00:00", "trade", 14.1671, 1.0]
["2026-09-28T15:18:16.130625+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:18:16.131691+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:16.229604+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:16.285067+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:18:17.959342+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:18:17.959458+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:17.959628+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:17.963146+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.023873+00:00", "trade", 14.165, 92.0]
["2026-09-28T15:18:18.024537+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.024883+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.024908+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.025344+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.042315+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.055396+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.236337+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.824708+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.825088+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.825109+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.828111+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:18.898193+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:19.026673+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:19.114092+00:00", "trade", 14.1955, 1.0]
["2026-09-28T15:18:20.001625+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:20.001705+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:20.001790+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:20.011433+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:20.090330+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:18:20.467654+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:21.494454+00:00", "trade", 14.1699, 100.0]
["2026-09-28T15:18:21.589546+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:21.589836+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:21.593264+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:21.593540+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:21.749717+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:22.420895+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:22.420960+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:22.421216+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:22.422874+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:22.547341+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:22.547817+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:23.526457+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:23.526497+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:23.526497+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:23.526933+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:23.528627+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:23.547156+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.554867+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.555458+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.556190+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.556475+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.574518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.576093+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:18:25.576598+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.577160+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.577221+00:00", "trade", 14.165, 5.0]
["2026-09-28T15:18:25.577440+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.614516+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:18:25.615892+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:25.790432+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.693157+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.693192+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.693232+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.796357+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.796603+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.806762+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.807203+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:26.869647+00:00", "trade", 14.1683, 1.0]
["2026-09-28T15:18:27.519183+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:27.519915+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:27.520025+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:27.550017+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:27.613305+00:00", "trade", 14.1716, 100.0]
["2026-09-28T15:18:27.614899+00:00", "trade", 14.1716, 22.0]
["2026-09-28T15:18:27.614971+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:27.615703+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:27.616786+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:28.433245+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:28.433290+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:28.441133+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:28.441575+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:28.527594+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:28.880204+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:29.443009+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:29.567661+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:29.589843+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:29.612713+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:29.996301+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:30.026373+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:30.044074+00:00", "trade", 14.1949, 1.0]
["2026-09-28T15:18:30.446508+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:30.447510+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:30.674600+00:00", "trade", 14.1949, 3.0]
["2026-09-28T15:18:32.554031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:33.093520+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:33.094393+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:33.315431+00:00", "trade", 14.1876, 14.0]
["2026-09-28T15:18:33.316837+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:34.748696+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:35.275796+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.461900+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.462381+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.594401+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.595483+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.597182+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.597428+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.600921+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.603723+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:36.625124+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:37.032196+00:00", "trade", 14.165, 12.0]
["2026-09-28T15:18:37.121897+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:18:37.164648+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:37.173730+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:37.222371+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:37.296020+00:00", "trade", 14.1683, 7.0]
["2026-09-28T15:18:37.324645+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:18:37.404137+00:00", "trade", 14.17, 13.0]
["2026-09-28T15:18:39.158965+00:00", "trade", 14.1938, 9.0]
["2026-09-28T15:18:40.754816+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:40.755012+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:40.755172+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:40.755212+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:40.808434+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.061552+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.242964+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.243035+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.247565+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.258682+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.259183+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:42.513497+00:00", "trade", 14.165, 30.0]
["2026-09-28T15:18:42.973075+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:18:44.097539+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:18:44.120508+00:00", "trade", 14.1686, 1.0]
["2026-09-28T15:18:45.323925+00:00", "trade", 14.1909, 1.0]
["2026-09-28T15:18:45.639794+00:00", "trade", 14.1661, 3.0]
["2026-09-28T15:18:46.322788+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:46.372682+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:46.373118+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:46.373158+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.562790+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.579096+00:00", "trade", 14.1907, 1.0]
["2026-09-28T15:18:47.848145+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.848160+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.848721+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.849157+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.871927+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:47.997356+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:18:48.221018+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.242202+00:00", "trade", 14.1902, 3.0]
["2026-09-28T15:18:48.243561+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.371080+00:00", "trade", 14.16, 46.0]
["2026-09-28T15:18:48.533762+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.542042+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.542538+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.542964+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.568029+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.573517+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.674402+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:48.892221+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.059303+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.059359+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.061789+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.169706+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.170218+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.643987+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:18:49.644031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.647337+00:00", "trade", 14.165, 3.0]
["2026-09-28T15:18:49.647349+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.647352+00:00", "trade", 14.16, 100.0]
["2026-09-28T15:18:49.648020+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.648146+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:49.649609+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:50.529565+00:00", "trade", 14.165, 3.0]
["2026-09-28T15:18:51.010188+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:51.131716+00:00", "trade", 14.1715, 3.0]
["2026-09-28T15:18:51.591742+00:00", "trade", 14.1617, 20.0]
["2026-09-28T15:18:51.593065+00:00", "trade", 14.165, 4.0]
["2026-09-28T15:18:52.036993+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:52.038442+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:52.042592+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:52.043404+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:52.174451+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:52.318699+00:00", "trade", 14.165, 200.0]
["2026-09-28T15:18:52.321536+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:52.541057+00:00", "trade", 14.165, 6.0]
["2026-09-28T15:18:52.616306+00:00", "trade", 14.16, 1.0]
["2026-09-28T15:18:53.588983+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:54.629606+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:54.928743+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:54.929179+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.254920+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.255361+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.431104+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.431545+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.437545+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.513410+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.513891+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.582099+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.582991+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.583111+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.583397+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.603555+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:55.935310+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:56.740532+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:56.740532+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:56.742637+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:56.743860+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:56.747518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:56.848223+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:58.078622+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:18:58.980947+00:00", "trade", 14.1892, 5.0]
["2026-09-28T15:18:59.507390+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:59.631871+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:59.664123+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:59.767469+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:18:59.996319+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.088378+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.307619+00:00", "trade", 14.165, 2.0]
["2026-09-28T15:19:00.434948+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.435053+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.435675+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.435675+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.435680+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.489573+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.489623+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.489628+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.523018+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.593024+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.593876+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.673548+00:00", "trade", 14.1892, 1.0]
["2026-09-28T15:19:00.689359+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.689359+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:00.727234+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:01.051240+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:01.505266+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:01.505281+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:01.507386+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:01.538951+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:01.539408+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:02.364818+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:02.465899+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:02.479513+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:19:02.759648+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:02.996031+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:02.996913+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:02.996963+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:03.035500+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:03.887879+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.086141+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.690244+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.690275+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.702048+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.804822+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.822474+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:04.822920+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:05.114335+00:00", "trade", 14.1786, 20.0]
["2026-09-28T15:19:05.199472+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:05.221725+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:05.247336+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:05.247852+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:05.274737+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:19:05.392747+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:05.938055+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:06.400617+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:06.496941+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:07.974908+00:00", "trade", 14.165, 750.0]
["2026-09-28T15:19:08.011312+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:08.629131+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:19:08.776604+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:08.777080+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:08.777516+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:08.777601+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.068433+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.227151+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.384521+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.589905+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.626277+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.626277+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.626352+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.661410+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.696138+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.698258+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.698298+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.698303+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.755274+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.755700+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.755760+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.755760+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.786253+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.786649+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:09.822958+00:00", "trade", 14.165, 14.0]
["2026-09-28T15:19:10.347684+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.348622+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.348672+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.348792+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.364118+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.723935+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.723990+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.724231+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.727148+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.756312+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.762808+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:10.859953+00:00", "trade", 14.1867, 2.0]
["2026-09-28T15:19:11.063223+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:11.142322+00:00", "trade", 14.165, 50.0]
["2026-09-28T15:19:11.189864+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:11.480481+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:11.480511+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:11.889094+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:12.242693+00:00", "trade", 14.1694, 1.0]
["2026-09-28T15:19:13.759723+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:13.760259+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:13.760315+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:13.801437+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:14.997721+00:00", "trade", 14.165, 20.0]
["2026-09-28T15:19:15.243065+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.243095+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.243421+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.276074+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.276129+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.276950+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.311328+00:00", "trade", 14.1686, 14.0]
["2026-09-28T15:19:15.311904+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:15.439545+00:00", "trade", 14.1686, 1.0]
["2026-09-28T15:19:15.641803+00:00", "trade", 14.1645, 8.0]
["2026-09-28T15:19:16.025673+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.025738+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.084017+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.099322+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:19:16.100216+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.100261+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.100301+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.100702+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.130833+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.147518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:16.274495+00:00", "trade", 14.1867, 1.0]
["2026-09-28T15:19:17.311374+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:17.311414+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:17.373918+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:17.374354+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:19.272618+00:00", "trade", 14.1659, 50.0]
["2026-09-28T15:19:20.967083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:20.967086+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:19:20.967554+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:20.967624+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:20.967880+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:20.968311+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:20.968712+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:21.200083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:21.200083+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:21.216186+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:21.317788+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:21.855290+00:00", "trade", 14.16, 8.0]
["2026-09-28T15:19:21.860390+00:00", "trade", 14.1678, 1.0]
["2026-09-28T15:19:22.056770+00:00", "trade", 14.1866, 1.0]
["2026-09-28T15:19:22.085085+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.085526+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.130102+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.152370+00:00", "trade", 14.165, 190.0]
["2026-09-28T15:19:22.232175+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.611059+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:19:22.611191+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:19:22.927042+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:19:22.930034+00:00", "trade", 14.165, 86.0]
["2026-09-28T15:19:22.930518+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.930578+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.930643+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.930643+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.930879+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.931124+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:22.971190+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:23.584716+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:23.584776+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:24.243379+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:24.243409+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:25.590301+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:25.626597+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:25.659215+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:26.444850+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.234526+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.234567+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.234617+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.312303+00:00", "trade", 14.165, 1.0]
["2026-09-28T15:19:28.313655+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.338319+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.360527+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.530717+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.530822+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.531208+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.534701+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.569960+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.592268+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:28.592734+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:29.365389+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:29.379872+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:19:29.379888+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:29.379898+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:29.379929+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:19:29.379935+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:19:29.379935+00:00", "trade", 14.17, 81.0]
["2026-09-28T15:19:29.379938+00:00", "trade", 14.17, 10.0]
["2026-09-28T15:19:29.379959+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:19:29.379969+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:19:29.379983+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:19:29.379986+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:19:29.379986+00:00", "trade", 14.17, 80.0]
["2026-09-28T15:19:29.379989+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:19:29.379994+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:19:29.379995+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:19:29.380007+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:19:29.380014+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:19:29.380250+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:19:29.380340+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.380550+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.380680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.380737+00:00", "trade", 14.17, 97.0]
["2026-09-28T15:19:29.380765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.380786+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.380856+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381041+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381061+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381312+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:19:29.381337+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381337+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381377+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381417+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381417+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381462+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381768+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.381802+00:00", "trade", 14.17, 4.0]
["2026-09-28T15:19:29.382179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.383101+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.384740+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.384900+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.384991+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.385376+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.392894+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.422470+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.422510+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.423031+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.423472+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.425352+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.457243+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.457503+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.490251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.523896+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.524423+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.628260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.628736+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.707964+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.708436+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:29.996336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.059676+00:00", "trade", 14.1856, 1.0]
["2026-09-28T15:19:30.158106+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.158111+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.260174+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.460877+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.461489+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.461915+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.480414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.543353+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:30.549152+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:31.457272+00:00", "trade", 14.1661, 8.0]
["2026-09-28T15:19:31.457356+00:00", "trade", 14.1661, 54.0]
["2026-09-28T15:19:31.458171+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:31.458608+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:31.705236+00:00", "trade", 14.1856, 1.0]
["2026-09-28T15:19:31.986419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:32.236866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:33.148086+00:00", "trade", 14.1777, 35.0]
["2026-09-28T15:19:33.379959+00:00", "trade", 14.175, 249.0]
["2026-09-28T15:19:33.380960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:33.380960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:34.147610+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:34.147610+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:34.632808+00:00", "trade", 14.175, 15.0]
["2026-09-28T15:19:35.769409+00:00", "trade", 14.1855, 3.0]
["2026-09-28T15:19:36.635473+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.635579+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.635609+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.636055+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.636255+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.638536+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.685838+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.686390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.686425+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.704718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.705111+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:19:36.705124+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.705676+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.706122+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.706197+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.706202+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.706598+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.731487+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:36.731487+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:37.033250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:37.153507+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:37.255449+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:37.557193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:38.148531+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:39.267355+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:39.697843+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:19:39.701654+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:39.702370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:40.030747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:40.179687+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:40.179687+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:40.180128+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:40.180128+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:40.338756+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.053292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.053673+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.053798+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.053893+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.054094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.054094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.054294+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.054314+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.054530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.054610+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.167970+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.485772+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.485857+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.485872+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.486714+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.514620+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.515121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.515232+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:41.900801+00:00", "trade", 14.175, 15.0]
["2026-09-28T15:19:42.444043+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.444479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.445346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.445386+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.445627+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.478315+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.544778+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.545254+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.888516+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:42.889448+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.099418+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:19:43.118885+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.119406+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.119521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.218482+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.219098+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.219158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.219594+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.599078+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.604586+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.605152+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.748058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:43.912690+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.285752+00:00", "trade", 14.1823, 1.0]
["2026-09-28T15:19:44.619262+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.619848+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.626930+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.627557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.628013+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.651103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.651143+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.651218+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.719882+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:44.720323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.087026+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.087031+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.133528+00:00", "trade", 14.1799, 100.0]
["2026-09-28T15:19:45.134559+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.151063+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.643873+00:00", "trade", 14.1705, 10.0]
["2026-09-28T15:19:45.644944+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.645465+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.645470+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.852318+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.852373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:45.852809+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.029072+00:00", "trade", 14.1823, 1.0]
["2026-09-28T15:19:46.164035+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.164186+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.164742+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.164917+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.165193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.232217+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.899030+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.899130+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.899832+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.899992+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.900112+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.900433+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.957048+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.957138+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.957619+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:46.957649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.004707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.004707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.662886+00:00", "trade", 14.175, 17500.0]
["2026-09-28T15:19:47.663014+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.663600+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.663941+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.664176+00:00", "trade", 14.175, 24.0]
["2026-09-28T15:19:47.677824+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.678195+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.678255+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.678766+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.678766+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.760992+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.781356+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.882752+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.883193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:47.907391+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.067652+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.071117+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:19:48.090122+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.090196+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.090662+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.091178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.091339+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.091579+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.155976+00:00", "trade", 14.1794, 1.0]
["2026-09-28T15:19:48.157321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.281602+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.812446+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.812845+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:19:48.812845+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:19:48.812875+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.812877+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:19:48.812879+00:00", "trade", 14.18, 500.0]
["2026-09-28T15:19:48.812879+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:19:48.812881+00:00", "trade", 14.18, 70.0]
["2026-09-28T15:19:48.812884+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.812884+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:19:48.812887+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:19:48.812892+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:19:48.812920+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:19:48.812920+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.812926+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.812982+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:19:48.813078+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:19:48.813117+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:19:48.813118+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.813121+00:00", "trade", 14.18, 21.0]
["2026-09-28T15:19:48.813183+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:19:48.813290+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:48.813298+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813488+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813573+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813664+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813729+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813854+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813854+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813854+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.813969+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814055+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814255+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814295+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.814456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.815774+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.817869+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.892521+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:48.892536+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.115993+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.117632+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.137847+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:19:49.158354+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.283683+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.285091+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.287281+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.727565+00:00", "trade", 14.1829, 688.0]
["2026-09-28T15:19:49.728632+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.729354+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.738957+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.739232+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.739673+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.740114+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.740114+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.741117+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.745196+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.745638+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.746318+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:19:49.847420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:49.847465+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.400351+00:00", "trade", 14.185, 60.0]
["2026-09-28T15:19:50.528446+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.561099+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.561540+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.661734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.661734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.666054+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:50.770172+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:53.877732+00:00", "trade", 14.1743, 1.0]
["2026-09-28T15:19:55.041957+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.042434+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.042434+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.042920+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.043040+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.043381+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.082444+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.082920+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.083371+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.182723+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.338494+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.338524+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.342137+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.442647+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.713376+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.713376+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.713857+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.714298+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.828656+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.828656+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.829112+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.829372+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.829853+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.835888+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.886508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.886975+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.902612+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.903068+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.903078+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.903108+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.903183+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.909117+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.909618+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.913813+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.941965+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:55.942447+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.040540+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.047141+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.047156+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.053220+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.053676+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.098042+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.098052+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.100488+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.195028+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.196953+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.388910+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:56.389371+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.008495+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.008600+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.009051+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.009156+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.009217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.009437+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.009527+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.009678+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.019681+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.081940+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.316553+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.317014+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.317054+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.317455+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.332732+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.333263+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:57.530247+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.071105+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.073255+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.075941+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.076382+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.144645+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145221+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145276+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145286+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145727+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145843+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.145923+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.212025+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.230314+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.230319+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.230830+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.231266+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.236022+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.376682+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.654093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.840196+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.840632+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:58.878723+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.024680+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.024735+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.024851+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.053419+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.122794+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.351639+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.351674+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.360079+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.365306+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.376688+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.635093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.637345+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:59.638035+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.638687+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.639198+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.639208+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.659326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.659817+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.660258+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.660725+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.732413+00:00", "trade", 14.1743, 30.0]
["2026-09-28T15:19:59.925841+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.926507+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.926547+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.926562+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.926588+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.927861+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:19:59.938050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.938486+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:19:59.996364+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.027798+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.200314+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.859707+00:00", "trade", 14.1791, 1.0]
["2026-09-28T15:20:00.864702+00:00", "trade", 14.1791, 4.0]
["2026-09-28T15:20:00.884433+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.884453+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.884884+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.884939+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.884954+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.884999+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:00.934392+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.029047+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.269395+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.374344+00:00", "trade", 14.185, 9.0]
["2026-09-28T15:20:01.814237+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.814974+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.816257+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.816282+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.818362+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.818366+00:00", "trade", 14.18, 163.0]
["2026-09-28T15:20:01.818367+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.818369+00:00", "trade", 14.18, 200.0]
["2026-09-28T15:20:01.818369+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:20:01.818372+00:00", "trade", 14.18, 140.0]
["2026-09-28T15:20:01.818375+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.818422+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.818429+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.818442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:01.818444+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.818447+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:20:01.818447+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:01.818450+00:00", "trade", 14.18, 75.0]
["2026-09-28T15:20:01.818471+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.818472+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:01.818472+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:20:01.818477+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.818512+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.818547+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.818557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.818933+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.819057+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.819310+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:01.819464+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.819985+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.821244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.821900+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.822842+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.822978+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.822993+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.823163+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.823178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.823178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.838249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.842554+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.851034+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.851064+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.851801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.895009+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.895485+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.901866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.901886+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.910371+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.919758+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:01.920583+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:01.920583+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:01.920588+00:00", "trade", 14.17, 168.0]
["2026-09-28T15:20:01.920588+00:00", "trade", 14.17, 32.0]
["2026-09-28T15:20:01.921274+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:01.921432+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.921532+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.921532+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.921547+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.921592+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.921632+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.921923+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.922007+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:01.922249+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.926213+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.933185+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:01.933651+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:01.948922+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:01.949464+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.949980+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.950080+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.950546+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.950591+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.991560+00:00", "trade", 14.17, 6.0]
["2026-09-28T15:20:01.992135+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:01.992176+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.023660+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.023731+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.024147+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.024162+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.024212+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.024578+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.024628+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.024628+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.044275+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.044295+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.045076+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.057030+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.057511+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.057586+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.057977+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.058037+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.058153+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.058478+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.058498+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.058619+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.059080+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.059095+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.091642+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.092164+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.092630+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.092650+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.117560+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:02.118261+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:20:02.133456+00:00", "trade", 14.2004, 3.0]
["2026-09-28T15:20:02.400377+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.400417+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.400894+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.412451+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:02.412952+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.412957+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.413433+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.413453+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.930835+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:02.981686+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.982158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.982158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.982178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.982493+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:02.982659+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.038697+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.039178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.039534+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.039835+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.126546+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:03.126948+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:03.126948+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:03.126948+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:03.127027+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:03.127027+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:03.127068+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.127068+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.127183+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.127584+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.127624+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.127729+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.127744+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.128827+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.410517+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.410557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.411079+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.411344+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.509513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.520835+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.621535+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.643432+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.643953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.643953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.644434+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.656899+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.676085+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:03.676561+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:04.204392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:04.211805+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:04.212337+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:04.610785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:04.655562+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.023618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.023618+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.024084+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.029292+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:05.029763+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:05.030018+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:05.030043+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:05.030043+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:05.030063+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:05.030924+00:00", "trade", 14.17, 11.0]
["2026-09-28T15:20:05.041785+00:00", "trade", 14.17, 8.0]
["2026-09-28T15:20:05.091575+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092066+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092101+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092101+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092101+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092136+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092136+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092562+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.092582+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.147298+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.248945+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.332824+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.333260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.451848+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.451848+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.645960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.646401+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.746755+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.746755+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.936221+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.936687+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.936687+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:05.937138+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.035312+00:00", "trade", 14.175, 43.0]
["2026-09-28T15:20:06.035603+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.036008+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.036449+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.036490+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.047135+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.111919+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.153036+00:00", "trade", 14.17, 21.0]
["2026-09-28T15:20:06.153809+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.341776+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.342007+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.342508+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.343014+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.350392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.425376+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.431701+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.435299+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.500841+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:20:06.520046+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.618400+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.628524+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.628965+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.629286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.631035+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.631481+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.631526+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.631526+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.631581+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.631762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.632183+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.865101+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:20:06.911453+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:06.944627+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.944817+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.945093+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.945093+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:06.945589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:07.156697+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:07.156712+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:07.157804+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:07.161338+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:07.161799+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:08.009011+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.009492+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.009532+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.009813+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:08.463912+00:00", "trade", 14.17, 48.0]
["2026-09-28T15:20:08.463912+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:20:08.463915+00:00", "trade", 14.17, 1.0]
["2026-09-28T15:20:08.463931+00:00", "trade", 14.17, 20.0]
["2026-09-28T15:20:08.463931+00:00", "trade", 14.17, 40.0]
["2026-09-28T15:20:08.463933+00:00", "trade", 14.17, 5.0]
["2026-09-28T15:20:08.463936+00:00", "trade", 14.17, 46.0]
["2026-09-28T15:20:08.464108+00:00", "trade", 14.17, 11.0]
["2026-09-28T15:20:08.464190+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:20:08.464210+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:20:08.464250+00:00", "quote", 14.17, 14.17]
["2026-09-28T15:20:08.464280+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.464430+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.464541+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.464601+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.464761+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.464793+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:20:08.464841+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.464881+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.465002+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.465042+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.465082+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.465197+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.465237+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.465641+00:00", "trade", 14.165, 100.0]
["2026-09-28T15:20:08.468761+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.469367+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.469643+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.470119+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.496371+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.496843+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.496853+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.496883+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.496888+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.497053+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.497439+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.497569+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.550510+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:08.550846+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.550896+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.550991+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.551147+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.551367+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.552510+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.552946+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.555071+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:08.814714+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:09.626291+00:00", "trade", 14.165, 250.0]
["2026-09-28T15:20:10.296965+00:00", "trade", 14.1667, 16.0]
["2026-09-28T15:20:10.318016+00:00", "trade", 14.1667, 1.0]
["2026-09-28T15:20:10.549134+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.549680+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.549700+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.549720+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.549790+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.550798+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.551349+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.551359+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.551394+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.551625+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.551986+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.552001+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.552101+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.552101+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.552918+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.557364+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.563067+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.564686+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.569142+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.588864+00:00", "quote", 14.16, 14.17]
["2026-09-28T15:20:10.589169+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.589435+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.589726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.589726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.589726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.589756+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.590212+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.590212+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.590653+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.608896+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.609362+00:00", "quote", 14.16, 14.18]
["2026-09-28T15:20:10.616450+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.617061+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.617096+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.617502+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.626543+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.626543+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.627024+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.632102+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.632663+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.633104+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.633585+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:10.930482+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.005345+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.005786+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.016787+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.017268+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.017304+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.017710+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.094568+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.095134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.095199+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.095655+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.129426+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.129907+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.143825+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.146290+00:00", "trade", 14.1783, 1.0]
["2026-09-28T15:20:11.196410+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.196851+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.197277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.274315+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.274461+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.274752+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.274752+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.598771+00:00", "trade", 14.174, 7.0]
["2026-09-28T15:20:11.602061+00:00", "trade", 14.1756, 3.0]
["2026-09-28T15:20:11.748690+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.950094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:11.954896+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:12.093180+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:12.191479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:12.191479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:12.191925+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:13.632712+00:00", "trade", 14.175, 142.0]
["2026-09-28T15:20:13.633753+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:13.844822+00:00", "trade", 14.175, 142.0]
["2026-09-28T15:20:14.016565+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.020795+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.035269+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.035640+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.038121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.038206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.038572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.039935+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.040196+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.192483+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.193541+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.316288+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.320644+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.334201+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.757283+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:14.757724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.419815+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.420302+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.482525+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.482961+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.506848+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.780747+00:00", "trade", 14.175, 3.0]
["2026-09-28T15:20:15.791768+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:20:15.791895+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:20:15.799785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.800226+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.820068+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.820510+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:15.824591+00:00", "trade", 14.175, 5.0]
["2026-09-28T15:20:15.862211+00:00", "trade", 14.175, 29.0]
["2026-09-28T15:20:15.925459+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.151701+00:00", "trade", 14.1761, 1.0]
["2026-09-28T15:20:16.153462+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.370644+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.372739+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.375240+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.559750+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:16.845680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.069924+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.069934+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.069944+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.070440+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.070516+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.070836+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.070957+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.072470+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.085481+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:17.086283+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:18.806038+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:18.806479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.103576+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.103651+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.104523+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.127583+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.131427+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.131452+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.131703+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.139615+00:00", "trade", 14.1714, 5.0]
["2026-09-28T15:20:19.146513+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.193591+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.193646+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.193956+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.230939+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.231496+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.320327+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.412757+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.413223+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.494186+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.597658+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.597773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:19.797819+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.090922+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.250776+00:00", "trade", 14.179, 15.0]
["2026-09-28T15:20:20.300827+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.300827+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.300847+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.301288+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.301634+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.301729+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.303678+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.305889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.305929+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.306806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.332532+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.362664+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.363867+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.525321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.525667+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.540758+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.542698+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.785892+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.786844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:20.798988+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.118531+00:00", "trade", 14.175, 43.0]
["2026-09-28T15:20:21.566976+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.567057+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.567207+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.569898+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.596652+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.597419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.597980+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.616304+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.616334+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.706649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:21.707105+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.029568+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.029638+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.035026+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.035492+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.063088+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.063749+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.063774+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.083417+00:00", "trade", 14.176, 1.0]
["2026-09-28T15:20:22.141244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.141254+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.141269+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.141404+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.227449+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.441494+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.441544+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.441779+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:22.584243+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.523405+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.523475+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.523475+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.555852+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.645415+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.648773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.749994+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:23.945785+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.047146+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.061029+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.061070+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.061175+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.061506+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.106924+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.479145+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.479566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.479751+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:24.491690+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.015582+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.941636+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:20:25.942404+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.942479+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.946323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.974696+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.975037+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:25.998538+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:26.138169+00:00", "trade", 14.176, 21.0]
["2026-09-28T15:20:26.642922+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:26.643468+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:26.643548+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:26.644059+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:26.660273+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.971004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.971004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.971460+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.971926+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.971926+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.972377+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.972823+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.976587+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:27.976617+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:28.085216+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.026843+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.027324+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.027765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.027765+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.028286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.028722+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.029123+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.168665+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.169367+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.169402+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.194176+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.294891+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.295768+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.295808+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.844033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:29.996416+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:30.581867+00:00", "trade", 14.175, 39.0]
["2026-09-28T15:20:31.252848+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.257689+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.258130+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.258596+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.259047+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.259088+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.259088+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.260771+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.296456+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.308104+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.408819+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.587976+00:00", "trade", 14.1757, 1.0]
["2026-09-28T15:20:31.589349+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.896455+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.896495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:31.896495+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.243927+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.258357+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.258372+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.259254+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.260592+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.766978+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.767940+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.782189+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.782720+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:32.840407+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:33.133460+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:33.133916+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:33.531563+00:00", "trade", 14.1745, 7.0]
["2026-09-28T15:20:34.029131+00:00", "trade", 14.1756, 54.0]
["2026-09-28T15:20:35.682369+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:35.783480+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.068212+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.068684+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.138234+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.138269+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.138269+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.138314+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.148043+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.148113+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.148524+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.244828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.349607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.350695+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.350695+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.350931+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:36.654330+00:00", "trade", 14.1935, 100.0]
["2026-09-28T15:20:37.463731+00:00", "trade", 14.1711, 6.0]
["2026-09-28T15:20:37.777664+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:20:38.788271+00:00", "trade", 14.1794, 500.0]
["2026-09-28T15:20:39.969832+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:20:40.239649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:40.342680+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:41.701445+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:41.701485+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:41.716090+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:42.328367+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:42.514701+00:00", "trade", 14.1746, 1.0]
["2026-09-28T15:20:42.847218+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:42.847218+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:42.863742+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:43.788358+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:43.788399+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:43.788840+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:43.891073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:43.926638+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:43.927124+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:44.688544+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:20:44.689681+00:00", "trade", 14.175, 6.0]
["2026-09-28T15:20:44.689822+00:00", "trade", 14.175, 76.0]
["2026-09-28T15:20:44.690762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:44.699887+00:00", "trade", 14.175, 21.0]
["2026-09-28T15:20:44.891841+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:44.956540+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:45.552419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:45.552459+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:45.576416+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:45.674168+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:45.674173+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:46.227004+00:00", "trade", 14.1752, 1.0]
["2026-09-28T15:20:46.228072+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:46.658612+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:46.659053+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:46.687907+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:47.250006+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:47.902208+00:00", "trade", 14.175, 8.0]
["2026-09-28T15:20:48.089269+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.300221+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.300226+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.300246+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.305549+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.305614+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.305614+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.306050+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.311773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:48.408303+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:49.457605+00:00", "trade", 14.1786, 1.0]
["2026-09-28T15:20:49.604357+00:00", "trade", 14.175, 200.0]
["2026-09-28T15:20:52.691957+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.694773+00:00", "trade", 14.18, 16.0]
["2026-09-28T15:20:52.694828+00:00", "trade", 14.18, 184.0]
["2026-09-28T15:20:52.694830+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:52.694839+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:20:52.694843+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:52.694845+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:52.694894+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695125+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695158+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:52.695250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695255+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695309+00:00", "trade", 14.18, 16.0]
["2026-09-28T15:20:52.695310+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695324+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:52.695324+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:20:52.695326+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:20:52.695345+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695345+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695350+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695355+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695365+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:20:52.695390+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695405+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695421+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695425+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695425+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695451+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695460+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695471+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695526+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:20:52.695616+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.695636+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.695736+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.695776+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.695856+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.696057+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.696077+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.696493+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.696613+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.696623+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.697044+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.698337+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.698448+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.698934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:52.731892+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:53.322338+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:53.695101+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:53.833821+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:54.013995+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:56.458748+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.458751+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:20:56.458751+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.458751+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:56.458754+00:00", "trade", 14.19, 2.0]
["2026-09-28T15:20:56.458811+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:56.458820+00:00", "trade", 14.19, 90.0]
["2026-09-28T15:20:56.458826+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.458826+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.458826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:56.458829+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.458829+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.458871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:20:56.458896+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.458931+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.458941+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.458951+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459112+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459120+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.459127+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:20:56.459178+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.459262+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459272+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459301+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:20:56.459304+00:00", "trade", 14.19, 131.0]
["2026-09-28T15:20:56.459397+00:00", "trade", 14.185, 20.0]
["2026-09-28T15:20:56.459401+00:00", "trade", 14.19, 6.0]
["2026-09-28T15:20:56.459402+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459487+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459562+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:20:56.459839+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.459842+00:00", "trade", 14.19, 24.0]
["2026-09-28T15:20:56.459845+00:00", "trade", 14.19, 16.0]
["2026-09-28T15:20:56.459845+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:20:56.459914+00:00", "trade", 14.19, 10.0]
["2026-09-28T15:20:56.460189+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460399+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460404+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460430+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460460+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460465+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460633+00:00", "trade", 14.19, 3.0]
["2026-09-28T15:20:56.460666+00:00", "trade", 14.19, 13.0]
["2026-09-28T15:20:56.460755+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460784+00:00", "trade", 14.19, 16.0]
["2026-09-28T15:20:56.460800+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460838+00:00", "trade", 14.19, 26.0]
["2026-09-28T15:20:56.460851+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.460946+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.461036+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.461958+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.462078+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.463161+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.463342+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.463437+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.463839+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:20:56.464158+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.469867+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.472844+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.536902+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.536967+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.537343+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.538806+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.563550+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.571634+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.571870+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.571915+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.572587+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.572637+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.574516+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.574992+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.581558+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.726267+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.744932+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.744972+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.763336+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.788105+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:56.788546+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.035178+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.035208+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.046871+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.046951+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.073519+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.073840+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.073955+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.074000+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.107285+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.107330+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.107686+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.108167+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.135417+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.135537+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.547352+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.547433+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.547553+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.547553+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.548475+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.548951+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.551775+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:20:57.694919+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.694924+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:57.939601+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:58.916477+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:58.918718+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:58.918723+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:58.918763+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:58.919199+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:59.411529+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:20:59.666979+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:59.667094+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:59.668678+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:20:59.996448+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.015875+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.015915+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.016356+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.046322+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.046362+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.046397+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.046803+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.078709+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.144877+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.344136+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:21:00.442611+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.442691+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.500970+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.501591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.501591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.501632+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.501632+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.501712+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.512998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.543125+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.832217+00:00", "trade", 14.1748, 1.0]
["2026-09-28T15:21:00.875411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.875411+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.875532+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.875873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.875873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:00.994931+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:01.537192+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:01.537192+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:01.816702+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.029970+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.184704+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.544430+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.544455+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.544916+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.545011+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.545362+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.647746+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.648207+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.746872+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.748140+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:02.748601+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:03.119003+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:03.119043+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.213033+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.213434+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.213584+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.213880+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.214376+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.214722+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.291866+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.292347+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.294943+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.312424+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.319201+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.319276+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.322103+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.328673+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.328743+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.372573+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.514691+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.514776+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.515217+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.592589+00:00", "trade", 14.1935, 2000.0]
["2026-09-28T15:21:04.593599+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:04.890611+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.442425+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.442425+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.442480+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.442561+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.442801+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.442996+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.448850+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449361+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449437+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449522+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449562+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449843+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.449998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.500097+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.677936+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.678472+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.678517+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.678642+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:05.678913+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.348292+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.348733+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.349204+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.930202+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.930683+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.931881+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:06.932322+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:07.465731+00:00", "trade", 14.1872, 26.0]
["2026-09-28T15:21:07.594419+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:07.594699+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:07.677486+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:07.755151+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:07.755587+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:08.124516+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:08.504098+00:00", "trade", 14.195, 300.0]
["2026-09-28T15:21:09.038998+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:09.039088+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:09.039559+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:21:09.140731+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140752+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140752+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140762+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140821+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:21:09.140856+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:21:09.140930+00:00", "trade", 14.19, 60.0]
["2026-09-28T15:21:09.140951+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:21:09.140957+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:21:09.140957+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140961+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140964+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:21:09.140966+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:21:09.140969+00:00", "trade", 14.19, 120.0]
["2026-09-28T15:21:09.141011+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:21:09.141016+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:21:09.141076+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:21:09.141161+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141302+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141312+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141362+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141642+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141703+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141723+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141783+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141783+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141818+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141843+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.141918+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.142038+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.142068+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.142259+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:09.142388+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:21:09.142388+00:00", "trade", 14.18, 120.0]
["2026-09-28T15:21:09.142397+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:21:09.142400+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:21:09.142400+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:09.142641+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:09.142815+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:09.142880+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:09.142911+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:09.142920+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143011+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143051+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143066+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143161+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143186+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143186+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143226+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143337+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143427+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143510+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:21:09.143552+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143592+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143602+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.143718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.146679+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.147095+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.147321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.178791+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.179277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.179412+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.179873+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.179883+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.182695+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.342491+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.475101+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.476109+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.476109+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.476550+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.539490+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.539490+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.539530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.539971+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.607622+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.892124+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:09.922176+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.149442+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.191743+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.192790+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.193382+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.194103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.250718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.489846+00:00", "trade", 14.18, 4.0]
["2026-09-28T15:21:10.490870+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.541415+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.595314+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.595589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.713821+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:10.815859+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:11.603162+00:00", "trade", 14.1865, 3.0]
["2026-09-28T15:21:11.940737+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:11.941373+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:11.941434+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:11.941835+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.611243+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.611288+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.611729+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.612566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.617809+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.626389+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.626855+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:12.630449+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.165608+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.319911+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.519245+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.519245+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.520142+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.520167+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.522062+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530637+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530747+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530788+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.530828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.531148+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.531249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.532467+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.597727+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.597967+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.598569+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.599130+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.599446+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.599486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.599566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:13.599967+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.293714+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.294346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.294917+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.295393+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.308118+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.637698+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.638630+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:14.638630+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:15.048436+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:15.154634+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:15.458816+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:21:15.786545+00:00", "trade", 14.1786, 95.0]
["2026-09-28T15:21:15.786899+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:15.788082+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:15.792914+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:15.951687+00:00", "trade", 14.1762, 1.0]
["2026-09-28T15:21:16.166242+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:16.166724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:16.211500+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:16.555224+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:16.596382+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:16.845093+00:00", "trade", 14.175, 74.0]
["2026-09-28T15:21:16.860841+00:00", "trade", 14.175, 4.0]
["2026-09-28T15:21:17.125637+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.134117+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.134593+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.522166+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.523764+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.525163+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.533468+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.533969+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.534370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:17.537723+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:18.014586+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:21:18.029285+00:00", "trade", 14.18, 49.0]
["2026-09-28T15:21:18.029294+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:18.029303+00:00", "trade", 14.18, 27.0]
["2026-09-28T15:21:18.029323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:18.029333+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:18.029342+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:18.029345+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:18.029354+00:00", "trade", 14.18, 20.0]
["2026-09-28T15:21:18.029358+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:18.029403+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:18.029649+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.029839+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.029895+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.029930+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.029970+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.029970+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.029970+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030090+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030130+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030170+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030210+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030250+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030250+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030331+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030356+00:00", "trade", 14.185, 9.0]
["2026-09-28T15:21:18.030411+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030451+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.030646+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.031729+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.032170+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.035012+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.035493+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.035894+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.035929+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.082665+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.130048+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.187420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.540771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541608+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541693+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541718+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541733+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541974+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.541974+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.578185+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.578706+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:18.578786+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.099662+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.113835+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.113885+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.113921+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.114362+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.116998+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.201750+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.202231+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.593477+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.593477+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.593512+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.593598+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.593999+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.896253+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.896293+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.896734+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:19.897216+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.053107+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.053187+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.053192+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.053588+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.252171+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.254932+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.288222+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.324232+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:20.363503+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:21:20.674647+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:20.675629+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:20.879093+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:20.879615+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:20.879655+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:21.702805+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:21.969236+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:21:21.970171+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:21.970406+00:00", "trade", 14.175, 4.0]
["2026-09-28T15:21:21.970664+00:00", "trade", 14.175, 5.0]
["2026-09-28T15:21:21.971409+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:21.971449+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:21.971473+00:00", "trade", 14.175, 4.0]
["2026-09-28T15:21:21.971489+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:21.972162+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:21:21.972850+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:21:21.972968+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.031868+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.032189+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.032705+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.183424+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.259502+00:00", "trade", 14.174, 424.0]
["2026-09-28T15:21:22.456890+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.456905+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.457286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.457371+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.458885+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.460514+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.467325+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.498419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.499416+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.604451+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.604496+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.604496+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.605399+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.607639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.649509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.650085+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.751211+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.751251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.751261+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.754704+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.800839+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:22.801019+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.801681+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.802162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.810803+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:22.811244+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:23.255266+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.255346+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.255747+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.255747+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.255827+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.256068+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:23.256228+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:23.256388+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.256534+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.256589+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.256709+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.256870+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.256870+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.257225+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.257707+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.258148+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.258268+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.258270+00:00", "trade", 14.18, 34.0]
["2026-09-28T15:21:23.258669+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.301561+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.494345+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.494997+00:00", "trade", 14.18, 34.0]
["2026-09-28T15:21:23.524301+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:23.598560+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:24.004179+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.004695+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.005547+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:24.016117+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.016152+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.016553+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.016578+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.016578+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.016834+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.017942+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.018418+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.025515+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:24.030998+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.031429+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.031439+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.031479+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.031950+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.034722+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.035243+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.052358+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:24.053281+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.053752+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.053767+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.055722+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.056208+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.058608+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:24.068727+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.069164+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.070928+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.071374+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.081964+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.082410+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.082455+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:24.083372+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.083808+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.083849+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.085041+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.085523+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.090259+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.090261+00:00", "trade", 14.18, 34.0]
["2026-09-28T15:21:24.090775+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.165162+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.165162+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.183050+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:24.183521+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:25.090920+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:21:26.884721+00:00", "trade", 14.178, 1.0]
["2026-09-28T15:21:26.891453+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:26.891593+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:26.896390+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:28.030540+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:28.031021+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.031503+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.031979+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.094838+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.095392+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:21:28.150381+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.150857+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.174426+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:21:28.199914+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.273925+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:28.634636+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:28.635168+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:28.635902+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:28.638861+00:00", "trade", 14.18, 42.0]
["2026-09-28T15:21:28.640575+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:28.640575+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:28.640578+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:28.641896+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:28.647473+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:28.652982+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:28.734186+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:28.734206+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:29.056353+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:29.056393+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:29.429957+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:29.429997+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:29.430028+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430028+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430029+00:00", "trade", 14.18, 310.0]
["2026-09-28T15:21:29.430052+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430153+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430233+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430393+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430429+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.430432+00:00", "trade", 14.18, 14.0]
["2026-09-28T15:21:29.430565+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:29.430584+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:29.431030+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:29.431240+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:29.431241+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:29.431255+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:29.431283+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:29.431285+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:29.431285+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431286+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:29.431306+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431306+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431315+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431351+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431356+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431832+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431837+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431862+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.431917+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.432027+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.432027+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.432393+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.434197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.435074+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.456160+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.456165+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.456240+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.464003+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.531188+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.531188+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:29.996476+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.125742+00:00", "trade", 14.1806, 200.0]
["2026-09-28T15:21:30.202326+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.203193+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.231691+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.232177+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.232282+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.324011+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.526232+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.526508+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.529911+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.530432+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.537554+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.655510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.730814+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.731321+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.731737+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.737420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.982980+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.983461+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:30.983937+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.250497+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.299644+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.443927+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.447230+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.491140+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.491175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.491320+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.491626+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.510867+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.592496+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.592937+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.604675+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.791520+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.825097+00:00", "trade", 14.1806, 137.0]
["2026-09-28T15:21:31.832257+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.845934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:31.869771+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:32.059047+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:32.283436+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:32.330338+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:32.439493+00:00", "trade", 14.1764, 1.0]
["2026-09-28T15:21:32.701301+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:33.715265+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:34.530481+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:34.531599+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:34.532035+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:34.554744+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:34.554771+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:21:34.554774+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:21:34.554814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.554899+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.554954+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.555110+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.555180+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.555275+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.555345+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.555486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.556147+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.556188+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.556423+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.556688+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.557089+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.557165+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.557190+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.557250+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.557275+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.558874+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.559380+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.559665+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.563951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.565169+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.567023+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.588810+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.630564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.632659+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.633321+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.658486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.735755+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.753261+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:34.753863+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:35.259767+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:35.359400+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:35.503793+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:36.408974+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:36.409232+00:00", "trade", 14.17, 155.0]
["2026-09-28T15:21:36.409247+00:00", "trade", 14.1701, 155.0]
["2026-09-28T15:21:37.199320+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:37.199360+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:37.199801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:37.467737+00:00", "trade", 14.1815, 25.0]
["2026-09-28T15:21:38.357974+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:38.358450+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:38.358450+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:38.508503+00:00", "trade", 14.1766, 1.0]
["2026-09-28T15:21:38.678402+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:38.678878+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.455292+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.455773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.864260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.864746+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.936848+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.948055+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.976177+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:39.977801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.048644+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.409123+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.409283+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.409323+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.411669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.411964+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.412004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.412816+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.413117+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:40.413498+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.414285+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.414701+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.416580+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.423026+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.433330+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.433801+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.434673+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.435210+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.435771+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.435816+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.436603+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.445214+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.466103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.466219+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.466259+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.466304+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.466419+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.466880+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.489103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.489589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.495193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:40.958004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:41.574302+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:41.693461+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:41.693942+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.161254+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.197440+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.197741+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.197982+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.300922+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.301027+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.301613+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.301649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.301849+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.302415+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.302937+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.304816+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.310339+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.337589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.351693+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.355557+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.365521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.365957+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.365982+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.366703+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.366743+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.367280+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.367776+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.370954+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.375660+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.401922+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.500798+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.500828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.500838+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.501399+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.505484+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.505684+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.506040+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.513162+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.692143+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.693637+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:42.759725+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:21:43.025091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.270926+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.271057+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.271412+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.271488+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.345153+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.345238+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.366820+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.367627+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.368278+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.368408+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.375210+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:43.375405+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:43.375686+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:43.375716+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.375771+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.375806+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.375811+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.376367+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.376643+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.385123+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.578233+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.578353+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.579431+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.588317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.617010+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.618283+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.618484+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.618564+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.618604+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.647378+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.647413+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.647854+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.750799+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.751245+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.751731+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.827912+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.827993+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.828313+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.828714+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.828915+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.829301+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.829346+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.830193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.838878+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.859924+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:43.905893+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.133169+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.173064+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.246606+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:21:44.685073+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.685153+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.685193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.685193+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.685514+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.702635+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.703116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.804192+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.804432+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.923752+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.923787+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:44.925471+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.027383+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.027463+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.172910+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.172910+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.172990+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.173311+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.310237+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.310718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.932032+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.932423+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.932598+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.932909+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.986091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.986091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.986537+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.986973+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:45.987093+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.033033+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.066718+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.066953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.067003+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.399069+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.399550+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.399986+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.400427+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.508986+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.730814+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.731285+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.731736+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.744261+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.917153+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.917579+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.917629+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.918476+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:46.927121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.165815+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.227682+00:00", "trade", 14.175, 1.0]
["2026-09-28T15:21:47.534262+00:00", "trade", 14.1766, 1.0]
["2026-09-28T15:21:47.577575+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:47.578051+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:47.578086+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.578091+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.578572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.587494+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.764099+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.874111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:47.874587+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:47.874628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:47.874628+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:47.874667+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:47.876988+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:47.885433+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.885954+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.885994+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.886195+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.886390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.953615+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.953615+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.954051+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:47.954497+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:48.304651+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:48.728410+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:48.886111+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.183253+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.183679+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.286088+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.389324+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.627997+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.630438+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.892366+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:49.892838+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:49.892883+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:49.892888+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:49.892918+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:49.893038+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.893639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:49.896727+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.078951+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.079467+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.079783+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.079858+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.080259+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.080660+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.096502+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.110436+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.118395+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.291056+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.291056+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.702907+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.702907+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.702936+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.703823+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.704049+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.704294+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.704455+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.704550+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.713978+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.714429+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.757105+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.757180+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.757446+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.757556+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.758077+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.758789+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.860797+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.861038+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.861509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.861559+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:50.870961+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:51.316430+00:00", "trade", 14.1786, 2.0]
["2026-09-28T15:21:51.840539+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:21:52.108287+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:52.142814+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:52.143135+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:52.143296+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:52.143326+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:52.143336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:52.152738+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:52.177577+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:52.357726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.155907+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:21:53.156348+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.156864+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.156864+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.166266+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.288228+00:00", "trade", 14.175, 46.0]
["2026-09-28T15:21:53.289590+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.289590+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.378406+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.379173+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:53.379499+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:53.379619+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.385724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.386661+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.387177+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.934360+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.937623+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.937833+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.938299+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.938445+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.940820+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.940840+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.948524+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.952573+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.952744+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.953646+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.954117+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.954789+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.961364+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.961389+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:53.965289+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.971053+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:53.971053+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:54.385459+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:54.573487+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:54.573968+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:54.573968+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:54.574048+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:54.574249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:55.558607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:55.559108+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:55.595059+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.029969+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.030020+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.030185+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.030521+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.030601+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.030691+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.030827+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.031313+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.031388+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.031664+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.032019+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.034841+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.065054+00:00", "trade", 14.1766, 22.0]
["2026-09-28T15:21:56.065649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:56.530084+00:00", "trade", 14.175, 55.0]
["2026-09-28T15:21:56.934493+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:57.263271+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:57.263917+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:57.264123+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:57.264394+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:57.264464+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:57.264594+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:21:57.264739+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:57.312929+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:57.488454+00:00", "trade", 14.1766, 4.0]
["2026-09-28T15:21:58.456828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:58.478915+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:21:58.489799+00:00", "trade", 14.18, 15.0]
["2026-09-28T15:21:58.489831+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:58.489841+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:58.489846+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:58.489861+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:58.489876+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:21:58.490082+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490358+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490433+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490518+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490558+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490598+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490603+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490959+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.490999+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.491901+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.709148+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.843874+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.844315+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.844385+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.844435+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.877805+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.878086+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.878286+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:58.928144+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:21:58.928581+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.290497+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.290538+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.291740+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.292978+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.293018+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.320263+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.404177+00:00", "trade", 14.185, 150.0]
["2026-09-28T15:21:59.455114+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.456232+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.456458+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.993446+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.993486+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.993526+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:21:59.996518+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.047545+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.048026+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.406981+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.522982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.853628+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:22:00.854509+00:00", "trade", 14.185, 900.0]
["2026-09-28T15:22:00.854566+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.854566+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.854687+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.854687+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.856847+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:00.857328+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:02.129863+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:02.185119+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:02.233570+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:02.253477+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:02.627858+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:02.627904+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.147252+00:00", "trade", 14.1769, 1.0]
["2026-09-28T15:22:03.241880+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.241885+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.242422+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.242592+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.242908+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.354378+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.354814+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.789123+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.789123+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.789559+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.790802+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:03.814369+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:04.149597+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:04.386551+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:04.770252+00:00", "trade", 14.183, 30.0]
["2026-09-28T15:22:05.101769+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:05.103002+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:05.612114+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:07.469735+00:00", "trade", 14.1834, 8.0]
["2026-09-28T15:22:11.261474+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:11.363262+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:11.363432+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:11.363743+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:11.604221+00:00", "trade", 14.1839, 15.0]
["2026-09-28T15:22:11.605358+00:00", "trade", 14.185, 12.0]
["2026-09-28T15:22:12.100552+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.100552+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.101274+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.101584+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.101584+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.111448+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.401991+00:00", "trade", 14.1769, 3.0]
["2026-09-28T15:22:12.542995+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.747197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.776597+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.776622+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.777093+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.777203+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.808011+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.808493+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.808493+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:12.808934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:13.191369+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:13.534048+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:13.534065+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:13.534070+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:22:13.534070+00:00", "trade", 14.18, 181.0]
["2026-09-28T15:22:13.534072+00:00", "trade", 14.18, 6.0]
["2026-09-28T15:22:13.534472+00:00", "trade", 14.18, 2.0]
["2026-09-28T15:22:13.534491+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:13.534546+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.534548+00:00", "trade", 14.18, 16.0]
["2026-09-28T15:22:13.534548+00:00", "trade", 14.18, 19.0]
["2026-09-28T15:22:13.534553+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:13.534553+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:22:13.534559+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:13.534606+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.534647+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.534657+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.534952+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535128+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535163+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535208+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535238+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535288+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535288+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535318+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535408+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535463+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.535724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.537168+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.537288+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.537729+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.547332+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:13.633705+00:00", "trade", 14.1838, 1.0]
["2026-09-28T15:22:13.901530+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.064859+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.291774+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.292215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.292215+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.376641+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.500023+00:00", "trade", 14.177, 1.0]
["2026-09-28T15:22:14.601953+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.601993+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:14.671233+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:15.045809+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.338478+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.338517+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.338532+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.339159+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.339319+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:16.339840+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:16.339840+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:16.339880+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:16.340281+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:16.340402+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.340918+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.385369+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.435649+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.555544+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.585370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.689032+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.689503+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:16.840322+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.408506+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:22:17.558116+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.564000+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.564070+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.564120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.564316+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.574239+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.577242+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:17.887396+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:22:18.444562+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.444607+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.549040+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.549121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.549121+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.559044+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.596834+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.601461+00:00", "trade", 14.1769, 1.0]
["2026-09-28T15:22:18.834450+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:18.844414+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:19.065525+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.119630+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.132430+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.224063+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.255313+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.323505+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.424486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.424566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.434494+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.545208+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:20.837826+00:00", "trade", 14.1799, 29.0]
["2026-09-28T15:22:21.698910+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.699566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.699717+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.699822+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.702228+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.766601+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.766923+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.793721+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.793726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.793931+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.794372+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.794518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.794543+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.794883+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.795179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.795269+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.802396+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.802852+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.802873+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.803875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.813378+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.908043+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.908243+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.908529+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.908639+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.909146+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.909887+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.910328+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.917977+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.932100+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:21.932140+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.028996+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.050938+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.356115+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.435699+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.461791+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.479834+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.479839+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.766166+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.816105+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.816145+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.816265+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.833712+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.885886+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.885931+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:22.936336+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.327593+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.327908+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.328064+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.328229+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.344558+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.344999+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.368966+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.369242+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.369322+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.369407+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.375126+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.375567+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.375928+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.376008+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.376128+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.398692+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.412099+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.412139+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.412179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.412299+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.431385+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.466348+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.466669+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.472317+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:23.983404+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.218679+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.219120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.219200+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.221040+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.221601+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.225921+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.236286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.249773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.372676+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.372726+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.519059+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.790786+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.848759+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.848925+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.849000+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.849125+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.849712+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.849737+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.850453+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.850473+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.850709+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.851486+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.851646+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.859079+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:24.902222+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:25.490933+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:25.585844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:25.586401+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:25.746682+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:25.830166+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.051277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.051443+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.152433+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.846696+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.846696+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.932721+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:26.969133+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:27.127658+00:00", "trade", 14.177, 16.0]
["2026-09-28T15:22:27.214497+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:27.651079+00:00", "trade", 14.1742, 5.0]
["2026-09-28T15:22:27.653277+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:27.685368+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:27.792363+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:27.792794+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:28.049004+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:28.361484+00:00", "trade", 14.175, 445.0]
["2026-09-28T15:22:28.362310+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:28.475344+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:28.544960+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:28.901023+00:00", "trade", 14.18, 140.0]
["2026-09-28T15:22:29.029644+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:29.469746+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:29.470238+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:29.495673+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:29.832866+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:29.832946+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:29.996546+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.025845+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.066457+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.143365+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.143847+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.144328+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.241599+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.253858+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.266929+00:00", "trade", 14.1706, 136.0]
["2026-09-28T15:22:30.267546+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.267546+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.273370+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.273505+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.674500+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.674580+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:30.791178+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:31.664542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:31.664542+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:32.409516+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:32.409521+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:32.409546+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409585+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:32.409586+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409590+00:00", "trade", 14.18, 16.0]
["2026-09-28T15:22:32.409590+00:00", "trade", 14.18, 176.0]
["2026-09-28T15:22:32.409593+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:22:32.409593+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:22:32.409621+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409621+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409646+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409651+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409676+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409731+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409837+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:32.409967+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410072+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410082+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410223+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410343+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410533+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410603+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410719+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410879+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.410879+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.411050+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.411521+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.411531+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.417961+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.423991+00:00", "trade", 14.1825, 16.0]
["2026-09-28T15:22:32.431269+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:22:32.431768+00:00", "trade", 14.185, 100.0]
["2026-09-28T15:22:32.432907+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.432907+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.442755+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.544703+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.545184+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.548306+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.853368+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.853488+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.853604+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.868012+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.871651+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.872092+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.872132+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.922708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.923550+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:32.923830+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.032113+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.032128+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.032624+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.032659+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.032659+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.032985+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.033091+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.259299+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.259820+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.259941+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.302833+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.303309+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.303314+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.303314+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.303755+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.310877+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.311393+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.446520+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.987177+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.988049+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.993086+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:33.993617+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.012934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.012934+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.012984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.016467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.016507+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.016512+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.017299+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.017384+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.089731+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.090167+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.090197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.090197+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.090608+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.090649+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.096172+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.106887+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.190120+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.701478+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.706645+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.707232+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.791116+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.936442+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.950837+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.951333+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.951363+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.951363+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.951709+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.951809+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:34.964371+00:00", "trade", 14.1771, 1.0]
["2026-09-28T15:22:35.019625+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.020152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.020593+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.020618+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.021510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.021946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.051632+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.068762+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.068928+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.107675+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:35.108271+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:35.108737+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.109219+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.109224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.109259+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.109259+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.109730+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.109940+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.486301+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.496666+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.526347+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.526838+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.526838+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.526838+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.526873+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.527274+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.623853+00:00", "trade", 14.1771, 4.0]
["2026-09-28T15:22:35.903755+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.905915+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:35.916561+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.067277+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:22:36.068368+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:22:36.070879+00:00", "trade", 14.1771, 1.0]
["2026-09-28T15:22:36.315486+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.316493+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.317410+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.319390+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.337739+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.388520+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.388996+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.388996+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.389036+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.389126+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.390194+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:36.676801+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.677247+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.677287+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.677327+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:36.748089+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:36.989149+00:00", "trade", 14.18, 25.0]
["2026-09-28T15:22:37.129712+00:00", "trade", 14.18, 6.0]
["2026-09-28T15:22:37.272498+00:00", "trade", 14.1835, 7.0]
["2026-09-28T15:22:37.471735+00:00", "trade", 14.1789, 11.0]
["2026-09-28T15:22:37.557237+00:00", "trade", 14.18, 308.0]
["2026-09-28T15:22:37.773968+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:37.774434+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:37.774484+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:37.774910+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:37.774910+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:37.774966+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:37.780920+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.079546+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.079982+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.355919+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.356395+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.557008+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.557459+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.669460+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.762767+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:38.791523+00:00", "trade", 14.1834, 100.0]
["2026-09-28T15:22:38.792810+00:00", "trade", 14.1834, 11.0]
["2026-09-28T15:22:39.184066+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.284379+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.616164+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.616490+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.616921+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.616946+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.776175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.776456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.790860+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.791031+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.791341+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.808948+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.809389+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.809389+00:00", "quote", 14.17, 14.19]
["2026-09-28T15:22:39.809469+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.809510+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.809946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.809951+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.811710+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:39.866260+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:41.152427+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:41.152903+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:41.153339+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:41.349180+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:41.682875+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.561281+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.561843+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.562143+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.562404+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.564684+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.566116+00:00", "trade", 14.19, 500.0]
["2026-09-28T15:22:42.566534+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.567125+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.567165+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.567175+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.567205+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.567205+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.567962+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.568087+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.568243+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.568443+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.573966+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.574448+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.574884+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.576487+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.577249+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.644549+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.888420+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:42.989862+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:43.041199+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:43.345258+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:43.345258+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:43.345378+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:43.350646+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:43.433127+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.045811+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.046422+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.046462+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.046803+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.095474+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.446054+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:44.446535+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.073618+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.073658+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.088824+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.089345+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.090217+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.093861+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.117111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.117152+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.119111+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.339285+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.340133+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.370941+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.441980+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.442456+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:45.723951+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.526362+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.526653+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.526693+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.526708+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.527154+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.534135+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.535053+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.535829+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.546460+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.604252+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.649570+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.650372+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:46.767606+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:47.843398+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:47.843438+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:47.843919+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:47.845878+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:47.855882+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:47.856163+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:48.436224+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:48.436710+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:48.536062+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:48.734289+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:49.145366+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:22:49.145743+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:49.145745+00:00", "trade", 14.19, 197.0]
["2026-09-28T15:22:49.145745+00:00", "trade", 14.19, 53.0]
["2026-09-28T15:22:49.145939+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:49.145944+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:49.148059+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:50.423136+00:00", "trade", 14.1777, 1.0]
["2026-09-28T15:22:50.928224+00:00", "trade", 14.1777, 1.0]
["2026-09-28T15:22:52.023630+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:52.164302+00:00", "trade", 14.185, 8.0]
["2026-09-28T15:22:52.170515+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:52.663368+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:22:53.264956+00:00", "trade", 14.185, 48.0]
["2026-09-28T15:22:54.491059+00:00", "trade", 14.1801, 10.0]
["2026-09-28T15:22:54.492175+00:00", "trade", 14.185, 2.0]
["2026-09-28T15:22:54.851137+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:54.851834+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:54.852034+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:54.852240+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:54.875445+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:54.875881+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:54.876653+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.119768+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.120209+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.199853+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.200380+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.348643+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.348663+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.471871+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.647329+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.996871+00:00", "trade", 14.18, 1.0]
["2026-09-28T15:22:56.996891+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.996906+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.996961+00:00", "trade", 14.18, 3.0]
["2026-09-28T15:22:56.996964+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:22:56.996967+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:22:56.996970+00:00", "trade", 14.18, 68.0]
["2026-09-28T15:22:56.996976+00:00", "trade", 14.18, 40.0]
["2026-09-28T15:22:56.997036+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.997041+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.997102+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.997117+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:22:56.997142+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:56.997147+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:56.997163+00:00", "trade", 14.18, 19.0]
["2026-09-28T15:22:56.997172+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:22:56.997208+00:00", "trade", 14.18, 8.0]
["2026-09-28T15:22:56.997252+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997267+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997392+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997422+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997437+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997568+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997728+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997853+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997853+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997858+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.997893+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.998009+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.998089+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:56.998134+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.000094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.000094+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.036024+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.036305+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.081523+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.103249+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.124936+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.224087+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.225646+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.227290+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.234251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.254362+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:22:57.255377+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.474087+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.474167+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.474734+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.756505+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.756540+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.757302+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.779349+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.780226+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.837808+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.838284+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:57.942362+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:58.133262+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:58.133773+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:58.231516+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.135227+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.135308+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.135754+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.136099+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:22:59.136155+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.136846+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.137147+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.140911+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.145742+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.235982+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.337439+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.337444+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.337444+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.340576+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.464727+00:00", "trade", 14.1838, 1.0]
["2026-09-28T15:22:59.774097+00:00", "trade", 14.175, 16.0]
["2026-09-28T15:22:59.774116+00:00", "trade", 14.175, 16.0]
["2026-09-28T15:22:59.774125+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:22:59.774128+00:00", "trade", 14.17, 45.0]
["2026-09-28T15:22:59.774128+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:22:59.774134+00:00", "trade", 14.17, 97.0]
["2026-09-28T15:22:59.774134+00:00", "trade", 14.17, 48.0]
["2026-09-28T15:22:59.774137+00:00", "trade", 14.17, 3.0]
["2026-09-28T15:22:59.774600+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:22:59.774600+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:22:59.774606+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:22:59.774606+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:22:59.774609+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:22:59.774612+00:00", "trade", 14.17, 200.0]
["2026-09-28T15:22:59.774624+00:00", "trade", 14.17, 100.0]
["2026-09-28T15:22:59.774627+00:00", "trade", 14.17, 2.0]
["2026-09-28T15:22:59.774705+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.774735+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.774850+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.774865+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.774956+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.775156+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:22:59.775196+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.775236+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:22:59.996573+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:00.261474+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:00.261554+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:00.276555+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:00.431889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.417566+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.418083+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.418103+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.418108+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.441684+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.443177+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.535688+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:01.536184+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.557861+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.570065+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.570572+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.571724+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.571985+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.573899+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.679240+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.681260+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.681426+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.681846+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.681982+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.682423+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.682824+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:02.724933+00:00", "trade", 14.1776, 9.0]
["2026-09-28T15:23:02.746004+00:00", "trade", 14.175, 3.0]
["2026-09-28T15:23:03.451589+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.452020+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.452045+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.452100+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.452567+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.452867+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.625518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.742828+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.742883+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.743770+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.743830+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.951394+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:03.951875+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.038191+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.039058+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.044641+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.044746+00:00", "trade", 14.175, 100.0]
["2026-09-28T15:23:04.045623+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.045664+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.045664+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.175067+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.707239+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.707279+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.721397+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.771301+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.771381+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.771858+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:04.996653+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.068770+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.068820+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.068825+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.069491+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.069917+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.070398+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:05.412884+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.513830+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.513885+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.513930+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.514707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.516707+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.536003+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.601694+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.609939+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.794919+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.795395+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:06.975800+00:00", "trade", 14.1776, 1.0]
["2026-09-28T15:23:07.021394+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.021870+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.021905+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.067488+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.067528+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.473738+00:00", "trade", 14.1804, 15.0]
["2026-09-28T15:23:07.543549+00:00", "trade", 14.175, 2.0]
["2026-09-28T15:23:07.564286+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.564762+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:07.629081+00:00", "trade", 14.175, 10.0]
["2026-09-28T15:23:08.065775+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.067088+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.068612+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.157950+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.304188+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.305120+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.392518+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.445396+00:00", "trade", 14.175, 25.0]
["2026-09-28T15:23:08.589890+00:00", "trade", 14.1797, 16.0]
["2026-09-28T15:23:08.590003+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:08.590219+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:09.542932+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:09.731451+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:10.091749+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:10.106053+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:10.445148+00:00", "trade", 14.18, 5.0]
["2026-09-28T15:23:10.607532+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:10.959390+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:10.959395+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.016841+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.017287+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.017648+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.017728+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.017728+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.018089+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.023777+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:23:11.024891+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.024971+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.042938+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.074509+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.103413+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.103748+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.190420+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:11.190864+00:00", "trade", 14.1782, 28.0]
["2026-09-28T15:23:12.608631+00:00", "trade", 14.17, 300.0]
["2026-09-28T15:23:12.739097+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.739202+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.739793+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.739793+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.739844+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.739879+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.739889+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:12.740079+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:13.165938+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:13.166469+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:15.712251+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.031301+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.032364+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.068179+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.127335+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.128032+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.134512+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.135158+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.148891+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.519965+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:17.971750+00:00", "trade", 14.1776, 6.0]
["2026-09-28T15:23:18.018807+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:18.278048+00:00", "trade", 14.18, 82.0]
["2026-09-28T15:23:18.278200+00:00", "quote", 14.17, 14.18]
["2026-09-28T15:23:18.278201+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:23:18.278225+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278240+00:00", "trade", 14.18, 100.0]
["2026-09-28T15:23:18.278290+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278305+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278315+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278580+00:00", "trade", 14.18, 10.0]
["2026-09-28T15:23:18.278586+00:00", "trade", 14.18, 105.0]
["2026-09-28T15:23:18.278827+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278857+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278877+00:00", "quote", 14.18, 14.18]
["2026-09-28T15:23:18.278922+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.278932+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.279298+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.279418+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.279949+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.279984+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.280069+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.280651+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.381797+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.388793+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.388869+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.458986+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.505511+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.742260+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.742631+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.742731+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:18.742756+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:19.441946+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:20.217061+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:20.217603+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:20.724825+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:20.759342+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:21.137498+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:22.251793+00:00", "trade", 14.1777, 1.0]
["2026-09-28T15:23:22.360239+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:22.361467+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:22.610084+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:22.628783+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:23.142026+00:00", "trade", 14.185, 1.0]
["2026-09-28T15:23:23.596938+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:23.616826+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:24.651199+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:24.652482+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:24.653243+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:24.692893+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:24.693219+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:24.713054+00:00", "trade", 14.1792, 33.0]
["2026-09-28T15:23:25.852554+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:25.853231+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:25.911970+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:25.980955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.328748+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.328828+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.328903+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.601592+00:00", "trade", 14.1777, 1.0]
["2026-09-28T15:23:26.602955+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.603341+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.638485+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.639106+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.652868+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652882+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652884+00:00", "quote", 14.18, 14.19]
["2026-09-28T15:23:26.652886+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652886+00:00", "trade", 14.19, 400.0]
["2026-09-28T15:23:26.652891+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652891+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652891+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:23:26.652900+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:23:26.652916+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652922+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652922+00:00", "trade", 14.19, 25.0]
["2026-09-28T15:23:26.652922+00:00", "trade", 14.19, 80.0]
["2026-09-28T15:23:26.652924+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:23:26.652925+00:00", "trade", 14.19, 20.0]
["2026-09-28T15:23:26.652927+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.652929+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:23:26.653015+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:23:26.653210+00:00", "quote", 14.19, 14.19]
["2026-09-28T15:23:26.653249+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.653252+00:00", "trade", 14.19, 100.0]
["2026-09-28T15:23:26.653305+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653441+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653456+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653531+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653536+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653561+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653581+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653611+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653651+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653806+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653882+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653932+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.653932+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654052+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654057+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654132+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654253+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654253+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654293+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654413+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654786+00:00", "trade", 14.19, 11.0]
["2026-09-28T15:23:26.654954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.654999+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.655049+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.657651+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.661976+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.690203+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.690514+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.690579+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.690945+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.756606+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.756686+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.757153+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.757153+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.779446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.793710+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.822869+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.927899+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:26.928330+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.041194+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.250487+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.252737+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.253194+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.254005+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.283315+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.326869+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.330157+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.379049+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.405662+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.481057+00:00", "trade", 14.1917, 51.0]
["2026-09-28T15:23:27.874207+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:27.875806+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.274109+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.275137+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.284088+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.366264+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.637334+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.637820+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:28.839512+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:23:29.132724+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:29.132779+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:29.162349+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:29.264061+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:29.510518+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:29.622074+00:00", "trade", 14.195, 500.0]
["2026-09-28T15:23:29.722666+00:00", "trade", 14.195, 1000.0]
["2026-09-28T15:23:29.745377+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:29.996590+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:30.374761+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:30.374776+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:30.389655+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389657+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:30.389658+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:23:30.389658+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389663+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389663+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389663+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:23:30.389666+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389666+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:23:30.389669+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389699+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:23:30.389702+00:00", "trade", 14.2, 42.0]
["2026-09-28T15:23:30.389706+00:00", "trade", 14.2, 6.0]
["2026-09-28T15:23:30.389721+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.389731+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:30.389736+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:30.389751+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:30.389757+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:30.389957+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:30.390092+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390208+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390218+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390233+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390328+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390373+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390398+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390401+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:30.390408+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390473+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390523+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390563+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390709+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390934+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390944+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.390964+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.391004+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.391055+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.391195+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.393360+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.394368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.467371+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.491439+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.491885+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:30.791919+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.136765+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.294170+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.297578+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.297658+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.470445+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.470515+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.470580+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:31.988824+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.230770+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.231426+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.231502+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.252993+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.507644+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.509719+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.509719+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:32.538603+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.705982+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.851589+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.852952+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.852985+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:23:33.852991+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:33.852991+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:23:33.852994+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:33.852998+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.853012+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:33.853022+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.853037+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.853075+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:33.853078+00:00", "trade", 14.2, 121.0]
["2026-09-28T15:23:33.853081+00:00", "trade", 14.2, 120.0]
["2026-09-28T15:23:33.853117+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:33.853223+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.853253+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.853258+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.853298+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.853393+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853563+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853589+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853709+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853709+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853844+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853874+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853914+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853954+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853989+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.853994+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854009+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854035+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854110+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854115+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854150+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854190+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854390+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854471+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.854522+00:00", "trade", 14.195, 7.0]
["2026-09-28T15:23:33.854832+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.856315+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.856315+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.857753+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:33.858777+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:33.858806+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.858821+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.858837+00:00", "trade", 14.2, 15.0]
["2026-09-28T15:23:33.858840+00:00", "trade", 14.2, 14.0]
["2026-09-28T15:23:33.858861+00:00", "trade", 14.2, 52.0]
["2026-09-28T15:23:33.859027+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.859107+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.859156+00:00", "trade", 14.2, 29.0]
["2026-09-28T15:23:33.859232+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859232+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:33.859267+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859347+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859393+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859473+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859673+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859673+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.859793+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.860034+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.860315+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.860435+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.864474+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:33.968352+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.040686+00:00", "trade", 14.205, 135.0]
["2026-09-28T15:23:34.304738+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.305319+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.305364+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.305374+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.305445+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.361588+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.361628+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.361748+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.362119+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.372714+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.373201+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.373657+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.373657+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:34.503401+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.503882+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.503882+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.599155+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:23:34.599234+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.599675+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.636282+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.636718+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.636748+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.636954+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.637781+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.646602+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.817564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.818335+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.842348+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.842789+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.873216+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:34.873803+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:35.149649+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:35.278060+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:35.634223+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:35.635170+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:35.777499+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:35.778376+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:36.944052+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:37.141141+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:37.475768+00:00", "trade", 14.1929, 32.0]
["2026-09-28T15:23:37.647186+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:37.647907+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:37.648303+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:37.737245+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:38.360374+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:38.442083+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:38.702547+00:00", "trade", 14.1797, 1.0]
["2026-09-28T15:23:39.160880+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:39.161907+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:39.163837+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:39.192450+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:39.546202+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:39.557564+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:40.412100+00:00", "trade", 14.2067, 2.0]
["2026-09-28T15:23:40.433691+00:00", "trade", 14.2067, 1.0]
["2026-09-28T15:23:40.744607+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:23:40.790134+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.223083+00:00", "trade", 14.2067, 2.0]
["2026-09-28T15:23:41.725350+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.872185+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.876029+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.895726+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.896157+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.896443+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:41.940818+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:42.013206+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:42.032697+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:42.033168+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:42.049317+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:42.224190+00:00", "trade", 14.205, 2.0]
["2026-09-28T15:23:42.285259+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:42.286161+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:43.056199+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:43.056675+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:43.566790+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:43.567226+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:45.508849+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:46.432839+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.187235+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.187465+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.187525+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.187565+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.187836+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.187966+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.189565+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.203679+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.203679+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213399+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:47.213471+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:23:47.213478+00:00", "trade", 14.2, 19.0]
["2026-09-28T15:23:47.213478+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:23:47.213480+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:23:47.213587+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213667+00:00", "trade", 14.2, 15.0]
["2026-09-28T15:23:47.213668+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213670+00:00", "trade", 14.2, 300.0]
["2026-09-28T15:23:47.213678+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213703+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213718+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213728+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213728+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213798+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.213858+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:47.213873+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:47.213933+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:23:47.213963+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.214114+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.214179+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.214214+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.214294+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.214467+00:00", "trade", 14.2, 60.0]
["2026-09-28T15:23:47.214491+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:23:47.214518+00:00", "trade", 14.2, 3.0]
["2026-09-28T15:23:47.214535+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215056+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215131+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215176+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215186+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215246+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.215402+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.216133+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.216159+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.218163+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.218655+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.218955+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.219436+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.220795+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.222514+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.228137+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.228699+00:00", "trade", 14.1872, 1.0]
["2026-09-28T15:23:47.267992+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.284466+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:47.314152+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.314428+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:23:47.314688+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.314688+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.314708+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.314708+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.315164+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.315194+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.315766+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.315766+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.316187+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.316695+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:23:47.422039+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.455788+00:00", "trade", 14.19, 5.0]
["2026-09-28T15:23:47.470054+00:00", "trade", 14.19, 95.0]
["2026-09-28T15:23:47.616106+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.732910+00:00", "trade", 14.2066, 13.0]
["2026-09-28T15:23:47.778918+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:47.855199+00:00", "trade", 14.2, 19.0]
["2026-09-28T15:23:47.871336+00:00", "trade", 14.2, 35.0]
["2026-09-28T15:23:47.972000+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:23:48.000020+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:48.022058+00:00", "trade", 14.2, 15.0]
["2026-09-28T15:23:48.037887+00:00", "trade", 14.1801, 11.0]
["2026-09-28T15:23:48.074439+00:00", "trade", 14.2, 33.0]
["2026-09-28T15:23:48.163444+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:23:48.240798+00:00", "trade", 14.2066, 19.0]
["2026-09-28T15:23:48.247444+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.247494+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.247529+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.247554+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.248531+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.287620+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.313241+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:23:48.678450+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.724395+00:00", "trade", 14.1999, 1.0]
["2026-09-28T15:23:48.726740+00:00", "trade", 14.195, 1.0]
["2026-09-28T15:23:48.727492+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.727517+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.727788+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.792111+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.792171+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.793569+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:48.886791+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:49.083446+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:23:49.083453+00:00", "trade", 14.19, 200.0]
["2026-09-28T15:23:49.084016+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:49.084041+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:49.084547+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:49.421519+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:49.422642+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:50.691187+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:50.691217+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:50.691583+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:50.691724+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:51.201873+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:51.937815+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:51.937921+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:51.938096+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.016874+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:23:52.134829+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.134855+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.135250+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.135371+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.603814+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:23:52.603826+00:00", "trade", 14.19, 50.0]
["2026-09-28T15:23:52.603962+00:00", "trade", 14.195, 750.0]
["2026-09-28T15:23:52.604563+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.606648+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.678830+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.681356+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.704148+00:00", "trade", 14.195, 200.0]
["2026-09-28T15:23:52.819294+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:52.826391+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:53.359315+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:53.359340+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:53.359886+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:53.360072+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:54.146598+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:23:54.639457+00:00", "trade", 14.19, 54.0]
["2026-09-28T15:23:54.783446+00:00", "trade", 14.1807, 1.0]
["2026-09-28T15:23:55.057936+00:00", "trade", 14.2, 5.0]
["2026-09-28T15:23:55.103152+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:55.103618+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:23:55.959858+00:00", "trade", 14.195, 400.0]
["2026-09-28T15:23:59.680265+00:00", "trade", 14.195, 39.0]
["2026-09-28T15:23:59.996628+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:00.900785+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:00.900785+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:00.936275+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:00.936716+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:01.517944+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:01.518015+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:01.518494+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:24:01.518942+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:01.737665+00:00", "trade", 14.195, 72.0]
["2026-09-28T15:24:02.417732+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:02.419526+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:02.419556+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:02.420063+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:02.504001+00:00", "trade", 14.181, 2.0]
["2026-09-28T15:24:02.559389+00:00", "trade", 14.181, 1.0]
["2026-09-28T15:24:02.570691+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:02.731900+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:03.373518+00:00", "trade", 14.195, 192.0]
["2026-09-28T15:24:07.477737+00:00", "trade", 14.1963, 18.0]
["2026-09-28T15:24:10.540406+00:00", "trade", 14.1983, 1.0]
["2026-09-28T15:24:10.964506+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:11.242620+00:00", "trade", 14.1813, 1.0]
["2026-09-28T15:24:11.528087+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:24:11.546767+00:00", "trade", 14.195, 100.0]
["2026-09-28T15:24:12.195136+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:12.810617+00:00", "trade", 14.1945, 16.0]
["2026-09-28T15:24:12.811970+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:13.851395+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:24:14.178546+00:00", "trade", 14.1958, 27.0]
["2026-09-28T15:24:14.523654+00:00", "trade", 14.19, 1.0]
["2026-09-28T15:24:14.578565+00:00", "trade", 14.195, 50.0]
["2026-09-28T15:24:15.289855+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:15.289857+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:15.289910+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:15.289915+00:00", "trade", 14.2, 1397.0]
["2026-09-28T15:24:15.289915+00:00", "trade", 14.2, 77.0]
["2026-09-28T15:24:15.289930+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.289930+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.289954+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.289995+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.290175+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.290185+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.290205+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:15.290461+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.290907+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291082+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291097+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291188+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291223+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291518+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291608+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291699+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.291884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.293278+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.293385+00:00", "trade", 14.205, 10.0]
["2026-09-28T15:24:15.293670+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:24:15.293929+00:00", "trade", 14.2, 38.0]
["2026-09-28T15:24:15.294621+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.297929+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.298001+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:24:15.300044+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.300740+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.301131+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.301597+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.309361+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.309466+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.330110+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.390885+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.400227+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.440794+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.621610+00:00", "trade", 14.2, 52.0]
["2026-09-28T15:24:15.812393+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.812494+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.813386+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.813827+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:15.868968+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:16.202171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:16.255868+00:00", "trade", 14.182, 2.0]
["2026-09-28T15:24:17.106590+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:17.257213+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:17.769864+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:17.810105+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:18.041944+00:00", "trade", 14.21, 43.0]
["2026-09-28T15:24:18.238279+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:18.667832+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:18.667917+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:18.679800+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:19.267019+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:19.270432+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:19.305445+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:19.316927+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.216504+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.293868+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.348847+00:00", "trade", 14.205, 22.0]
["2026-09-28T15:24:20.403033+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.440893+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.472023+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.736207+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:20.736427+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.091708+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.092174+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.258159+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.511422+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.513482+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.513522+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.526523+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.526844+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.537249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.537249+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.543293+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.572212+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.572513+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.572563+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:21.686507+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:21.687764+00:00", "trade", 14.2, 70.0]
["2026-09-28T15:24:22.080653+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:24:22.097608+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:22.235196+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:22.235196+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:22.280213+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:22.280368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.269162+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.269333+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.269618+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.269694+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.273052+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.834518+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.940831+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:23.941313+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.024776+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.050944+00:00", "trade", 14.205, 5.0]
["2026-09-28T15:24:24.119888+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.119953+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.120209+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.120224+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.120369+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.186203+00:00", "trade", 14.2001, 15.0]
["2026-09-28T15:24:24.186827+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.188511+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:24.231893+00:00", "trade", 14.2017, 19.0]
["2026-09-28T15:24:24.248986+00:00", "trade", 14.2002, 33.0]
["2026-09-28T15:24:24.272295+00:00", "trade", 14.2017, 13.0]
["2026-09-28T15:24:24.284711+00:00", "trade", 14.2017, 33.0]
["2026-09-28T15:24:24.571164+00:00", "trade", 14.2001, 19.0]
["2026-09-28T15:24:25.027694+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:25.033147+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:25.082350+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:25.507046+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:25.533589+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:25.653718+00:00", "trade", 14.2038, 35.0]
["2026-09-28T15:24:25.693580+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.130059+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452062+00:00", "trade", 14.205, 90.0]
["2026-09-28T15:24:26.452092+00:00", "trade", 14.205, 10.0]
["2026-09-28T15:24:26.452092+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:24:26.452149+00:00", "trade", 14.2, 10.0]
["2026-09-28T15:24:26.452155+00:00", "trade", 14.2, 80.0]
["2026-09-28T15:24:26.452155+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:24:26.452166+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452167+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:26.452171+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452191+00:00", "trade", 14.205, 11.0]
["2026-09-28T15:24:26.452191+00:00", "trade", 14.205, 11.0]
["2026-09-28T15:24:26.452196+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452226+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452672+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452677+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452702+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452742+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.452802+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453143+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453153+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453213+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453278+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453409+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453569+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453689+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453736+00:00", "trade", 14.2, 28.0]
["2026-09-28T15:24:26.453765+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453767+00:00", "trade", 14.2, 29.0]
["2026-09-28T15:24:26.453788+00:00", "trade", 14.2, 9.0]
["2026-09-28T15:24:26.453788+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:24:26.453820+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.453875+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454000+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454001+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:24:26.454200+00:00", "trade", 14.2, 2.0]
["2026-09-28T15:24:26.454206+00:00", "trade", 14.2, 4.0]
["2026-09-28T15:24:26.454218+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:24:26.454218+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:24:26.454221+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:26.454296+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454311+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454366+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454416+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454446+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454551+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454727+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454757+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454762+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.454882+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.455158+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.455353+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.455474+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.455759+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.456251+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.457363+00:00", "trade", 14.2, 17.0]
["2026-09-28T15:24:26.457366+00:00", "trade", 14.2, 18.0]
["2026-09-28T15:24:26.457428+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:26.457448+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.457799+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:26.458165+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:26.458305+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:26.458446+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:26.461473+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.462129+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.462385+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.462410+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.462591+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.462751+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.493925+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:26.494441+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:26.494462+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.494943+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:26.641919+00:00", "trade", 14.195, 500.0]
["2026-09-28T15:24:26.812085+00:00", "trade", 14.195, 700.0]
["2026-09-28T15:24:27.005443+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:27.005911+00:00", "trade", 14.1828, 1.0]
["2026-09-28T15:24:27.473578+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:27.473633+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:27.473658+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:27.609165+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:27.844561+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.234665+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.234745+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.479683+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.631264+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.631269+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.710422+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:28.710884+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:29.010336+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:29.420952+00:00", "trade", 14.183, 1.0]
["2026-09-28T15:24:29.996660+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:30.031488+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:30.032089+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:30.032134+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:30.041570+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:24:30.041587+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:30.041592+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041594+00:00", "trade", 14.2, 1400.0]
["2026-09-28T15:24:30.041657+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041662+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041662+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041677+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041747+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041847+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.041895+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:30.041958+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:30.042138+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.042173+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.042364+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.042509+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.042529+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.042609+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.042724+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.043331+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.055219+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.071262+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.104933+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.303992+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.398010+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.410450+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.748119+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.748565+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.760368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:30.842514+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.192948+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.192963+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.200827+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.201268+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.498035+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:31.498160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.498686+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.498767+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.592039+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:31.592881+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:31.594289+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:31.594319+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.594404+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.594409+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.594996+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.595437+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.624706+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:31.943364+00:00", "trade", 14.2048, 15.0]
["2026-09-28T15:24:32.105017+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:24:32.330271+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.330391+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.330391+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.330837+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.330848+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.355567+00:00", "trade", 14.205, 100.0]
["2026-09-28T15:24:32.443115+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.705239+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:32.845202+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.105086+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.105888+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.156052+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.156764+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.156889+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.157009+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.157355+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.157465+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.172095+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.172140+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.390420+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:33.431703+00:00", "trade", 14.1934, 1.0]
["2026-09-28T15:24:34.067623+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:34.087169+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.656255+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.656716+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.657037+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.657237+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.715045+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.729645+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.972658+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.972663+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:35.975660+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.008353+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.226567+00:00", "trade", 14.2049, 75.0]
["2026-09-28T15:24:36.294283+00:00", "trade", 14.2, 170.0]
["2026-09-28T15:24:36.294283+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:36.294285+00:00", "trade", 14.2, 20.0]
["2026-09-28T15:24:36.294306+00:00", "trade", 14.2, 180.0]
["2026-09-28T15:24:36.294306+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:36.294319+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294334+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294336+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:24:36.294339+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294349+00:00", "trade", 14.2, 19.0]
["2026-09-28T15:24:36.294351+00:00", "trade", 14.2, 25.0]
["2026-09-28T15:24:36.294354+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294369+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294740+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294830+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294840+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294885+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:36.294911+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:36.294911+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:36.294915+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:36.294915+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:36.294915+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:36.294930+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:24:36.295022+00:00", "trade", 14.2, 8.0]
["2026-09-28T15:24:36.295046+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295061+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295072+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295086+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295181+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295206+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295286+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295346+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295407+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295567+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295647+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295727+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.295767+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.296885+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.299090+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.299556+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.299842+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:36.300007+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:36.300449+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.300965+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.301967+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:24:36.302393+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:36.302904+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:36.375580+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:24:36.661047+00:00", "quote", 14.19, 14.21]
["2026-09-28T15:24:37.479731+00:00", "trade", 14.1994, 35.0]
["2026-09-28T15:24:37.689862+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:37.689997+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:37.690854+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:37.821546+00:00", "trade", 14.1838, 1.0]
["2026-09-28T15:24:38.124857+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:38.444714+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:24:39.523878+00:00", "trade", 14.2, 52.0]
["2026-09-28T15:24:39.547310+00:00", "trade", 14.205, 1.0]
["2026-09-28T15:24:39.738364+00:00", "trade", 14.1839, 5.0]
["2026-09-28T15:24:40.031505+00:00", "trade", 14.1941, 7.0]
["2026-09-28T15:24:40.464884+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.465019+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.465681+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.479554+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.572625+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.642737+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.789547+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:40.847234+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:41.502995+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:41.503233+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:24:41.504790+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:41.532150+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532170+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:41.532171+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532175+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:24:41.532175+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532180+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532180+00:00", "trade", 14.21, 12.0]
["2026-09-28T15:24:41.532180+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:24:41.532180+00:00", "trade", 14.21, 16.0]
["2026-09-28T15:24:41.532190+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:41.532205+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532220+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532225+00:00", "trade", 14.21, 10.0]
["2026-09-28T15:24:41.532225+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532228+00:00", "trade", 14.21, 90.0]
["2026-09-28T15:24:41.532235+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532245+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532249+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532270+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532285+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532290+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532290+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532300+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:41.532566+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.532726+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.532796+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532800+00:00", "trade", 14.21, 2.0]
["2026-09-28T15:24:41.532842+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.532859+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:41.532893+00:00", "trade", 14.21, 62.0]
["2026-09-28T15:24:41.532921+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533057+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533061+00:00", "trade", 14.21, 89.0]
["2026-09-28T15:24:41.533062+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533152+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533172+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533217+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533428+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533603+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533688+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.533854+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.534697+00:00", "trade", 14.215, 63.0]
["2026-09-28T15:24:41.546454+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.546905+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.547877+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.551090+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.558257+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.558568+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.558878+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.559770+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.559796+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.559916+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.623001+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.623016+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.634879+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.634889+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.664991+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.691339+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.712961+00:00", "trade", 14.1996, 9.0]
["2026-09-28T15:24:41.714058+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.864887+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.865774+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.928834+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:41.974350+00:00", "trade", 14.1845, 1.0]
["2026-09-28T15:24:42.049211+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.069564+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.092484+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.337277+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.337292+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.338645+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.375213+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:24:42.457197+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.596890+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.677381+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.923392+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.923838+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:42.924360+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:24:43.033088+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.033113+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.041985+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.044495+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.142549+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.269386+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.271591+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:43.437316+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:44.058440+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:44.064248+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:44.851653+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.006863+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.006918+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.007379+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.007434+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.018034+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.018681+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.057809+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.168367+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.178867+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.201616+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.306090+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.306110+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.406123+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:45.609317+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:46.594829+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:46.859574+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:47.525254+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:47.525259+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:47.536701+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:47.539177+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.355531+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.411109+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.411179+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.411590+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.512540+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.573230+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.877740+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.885097+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.885538+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:49.987095+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:50.396350+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:50.550722+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:50.550722+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:50.551479+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:50.570364+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:51.044939+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:51.062431+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:51.063047+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:51.434571+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:51.434762+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:51.434762+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:52.471968+00:00", "trade", 14.215, 35.0]
["2026-09-28T15:24:52.472056+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:24:53.153280+00:00", "trade", 14.215, 6.0]
["2026-09-28T15:24:54.330907+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.402854+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.404197+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.406041+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.504887+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.504922+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.521170+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.622346+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.692906+00:00", "trade", 14.21, 6.0]
["2026-09-28T15:24:54.692909+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.692921+00:00", "trade", 14.21, 120.0]
["2026-09-28T15:24:54.692924+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.692965+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693044+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693111+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.693195+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693370+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693451+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.693455+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693470+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693521+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693526+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693546+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693576+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693640+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.693666+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693706+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693706+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693826+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693866+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.693902+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:54.694476+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.696954+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.697158+00:00", "trade", 14.21, 32.0]
["2026-09-28T15:24:54.697164+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.697209+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.697225+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.697585+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.697665+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.697786+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.698026+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.698147+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.699064+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.716600+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.716656+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.716661+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.717182+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.717187+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.717227+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.717231+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:54.717914+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.717914+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.719071+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.744231+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:54.801538+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:55.796863+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:55.797008+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:55.806571+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:56.274299+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:56.786813+00:00", "trade", 14.215, 1.0]
["2026-09-28T15:24:56.935028+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:56.935053+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.037281+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.038108+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.038268+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.038544+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.038649+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.144727+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.145027+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.145158+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.145263+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.801821+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.802027+00:00", "trade", 14.215, 61.0]
["2026-09-28T15:24:57.802297+00:00", "trade", 14.215, 32.0]
["2026-09-28T15:24:57.802438+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.802874+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.803024+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.804478+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.805435+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:57.805916+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:58.127792+00:00", "trade", 14.215, 18.0]
["2026-09-28T15:24:58.512047+00:00", "trade", 14.21, 175.0]
["2026-09-28T15:24:58.513105+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:58.513586+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:58.517740+00:00", "trade", 14.2183, 1.0]
["2026-09-28T15:24:58.901291+00:00", "trade", 14.1898, 1.0]
["2026-09-28T15:24:59.229400+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:24:59.229402+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:24:59.229402+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:59.229405+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:59.229485+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:24:59.229496+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:59.229496+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:24:59.229876+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.229926+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.229966+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230062+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230064+00:00", "trade", 14.21, 13.0]
["2026-09-28T15:24:59.230102+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230112+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230142+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:59.230217+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230222+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230247+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230312+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230382+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230382+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230423+00:00", "quote", 14.21, 14.21]
["2026-09-28T15:24:59.230423+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230423+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230458+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230498+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230578+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230583+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230583+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230613+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230748+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.230778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231113+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:59.231139+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231294+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:24:59.231294+00:00", "trade", 14.21, 32.0]
["2026-09-28T15:24:59.231297+00:00", "trade", 14.21, 400.0]
["2026-09-28T15:24:59.231325+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231330+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:59.231330+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231330+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231333+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:24:59.231350+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231459+00:00", "trade", 14.215, 6.0]
["2026-09-28T15:24:59.231576+00:00", "trade", 14.21, 68.0]
["2026-09-28T15:24:59.231741+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231861+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231941+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.231981+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.232021+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.232021+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.232217+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.237580+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.280196+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.814613+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.818092+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.818282+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:24:59.996672+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:00.578553+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:00.578557+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:01.002577+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:01.003023+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:01.778690+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:01.778690+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:01.846224+00:00", "trade", 14.1909, 1.0]
["2026-09-28T15:25:01.881480+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:01.881961+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:02.358260+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:02.358275+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:02.708554+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:02.708557+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:02.708927+00:00", "trade", 14.21, 65.0]
["2026-09-28T15:25:02.709060+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:02.709130+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709140+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709140+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709140+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709160+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709165+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709300+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709511+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709521+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709747+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709762+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709767+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709777+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709872+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.709942+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.710604+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.710869+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.711591+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.712087+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.712363+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.752122+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.752178+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.752644+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.752644+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.753065+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.755064+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:02.762046+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.005325+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.222387+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.223911+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.223951+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.224071+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.225720+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.226582+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.229028+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.232311+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.785117+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.789001+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.789011+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.795010+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.795371+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:03.834675+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.000650+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.011932+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.057490+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.057826+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.057946+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.058212+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.058307+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.265335+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.334720+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.334856+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.335016+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.351004+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.383893+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.875453+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:04.876014+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.338806+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.603144+00:00", "trade", 14.21, 7.0]
["2026-09-28T15:25:05.604253+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.658999+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.659520+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.713613+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.714175+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.714766+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.714806+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:05.870096+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.109596+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.110694+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.114748+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.308079+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.463213+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.885108+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.923273+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:06.923399+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.481737+00:00", "trade", 14.2106, 23.0]
["2026-09-28T15:25:07.843850+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.853619+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.922558+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.922573+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.924086+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.924527+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.969098+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.974607+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.974607+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:07.999158+00:00", "trade", 14.2001, 335.0]
["2026-09-28T15:25:08.000919+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.001947+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.102316+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.151678+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.151678+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.249631+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.250072+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.350306+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.350306+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.374193+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.374634+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.706970+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.707020+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.713486+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.815895+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.816817+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.816817+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.829216+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:08.933334+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:09.069819+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:09.070295+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:09.735394+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:09.735434+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:09.735875+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:09.839266+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.074145+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.074185+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.099832+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.200827+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.217592+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.385306+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:10.755367+00:00", "trade", 14.1919, 28.0]
["2026-09-28T15:25:11.519988+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:11.520980+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:11.521136+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:11.521136+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:12.984209+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:13.051464+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:13.120375+00:00", "trade", 14.1919, 1.0]
["2026-09-28T15:25:13.525583+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:13.642346+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:13.653467+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:14.577127+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:14.582369+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:14.598030+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:15.396615+00:00", "trade", 14.192, 1.0]
["2026-09-28T15:25:16.393175+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:16.888234+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:16.889156+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:16.925483+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:16.925503+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:17.002273+00:00", "trade", 14.2, 120.0]
["2026-09-28T15:25:17.002281+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:17.002282+00:00", "trade", 14.2, 1.0]
["2026-09-28T15:25:17.002282+00:00", "trade", 14.2, 400.0]
["2026-09-28T15:25:17.002303+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:17.002312+00:00", "trade", 14.2, 200.0]
["2026-09-28T15:25:17.002345+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:25:17.002360+00:00", "trade", 14.2, 50.0]
["2026-09-28T15:25:17.002862+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:17.002907+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:17.002922+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:17.002972+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:17.002977+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.002997+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003007+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003022+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003052+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003052+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003123+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003128+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003139+00:00", "trade", 14.205, 7.0]
["2026-09-28T15:25:17.003143+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003173+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003218+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003579+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003674+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.003950+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.004000+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.004005+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.005393+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.005814+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.005814+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.015513+00:00", "trade", 14.195, 25.0]
["2026-09-28T15:25:17.024499+00:00", "trade", 14.195, 25.0]
["2026-09-28T15:25:17.025551+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.025566+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.042567+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.069671+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.083900+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.108699+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.108819+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.274113+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.310474+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.310955+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:17.902304+00:00", "trade", 14.2035, 31.0]
["2026-09-28T15:25:18.228385+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.228435+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.229066+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.229427+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.232074+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.684847+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.684962+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.685969+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.687794+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.688265+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.688265+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.688701+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:18.697828+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.029177+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.034766+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.035222+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.035648+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.430418+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.512177+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:20.556937+00:00", "trade", 14.2041, 100.0]
["2026-09-28T15:25:21.575594+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:21.576782+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:21.578627+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:21.701148+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.100594+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.108227+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.109044+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.109495+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.129899+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.140905+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.147581+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.152498+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.152528+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.152949+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.230559+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.374136+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.375168+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.460777+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.460942+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.461378+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:22.538587+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:23.022710+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:23.023271+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:23.023697+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:23.142725+00:00", "trade", 14.2002, 1.0]
["2026-09-28T15:25:23.234253+00:00", "trade", 14.2018, 25.0]
["2026-09-28T15:25:23.234900+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:23.476816+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:24.012757+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:24.314370+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.252118+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.252940+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.353990+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.354471+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.423713+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:25.423716+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:25.423716+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:25.423763+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:25.424127+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.424662+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:25:25.424666+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:25.426639+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:25:25.427475+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.429114+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.430548+00:00", "trade", 14.2, 11.0]
["2026-09-28T15:25:25.431299+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.431335+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.436631+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:25:25.437208+00:00", "trade", 14.2, 12.0]
["2026-09-28T15:25:25.439293+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.440020+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.442316+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.442626+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.442847+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.444796+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.449813+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.450746+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.451227+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.452019+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.452214+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.452435+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.453522+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.453542+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.453634+00:00", "trade", 14.2, 13.0]
["2026-09-28T15:25:25.457066+00:00", "quote", 14.19, 14.2]
["2026-09-28T15:25:25.457828+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.460324+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.464243+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.464488+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.470197+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.470523+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.473054+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.473615+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.480617+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.485268+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.498359+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.506406+00:00", "trade", 14.21, 16.0]
["2026-09-28T15:25:25.506418+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.506421+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:25:25.506440+00:00", "trade", 14.21, 284.0]
["2026-09-28T15:25:25.506442+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.506445+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.506498+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.506801+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.506803+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:25:25.506806+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.506815+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.507005+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507035+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507050+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507051+00:00", "trade", 14.21, 1.0]
["2026-09-28T15:25:25.507051+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.507075+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507075+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507155+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507165+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507215+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507215+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.507330+00:00", "quote", 14.21, 14.2]
["2026-09-28T15:25:25.509441+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.509441+00:00", "trade", 14.21, 200.0]
["2026-09-28T15:25:25.509455+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.509455+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.509467+00:00", "trade", 14.21, 300.0]
["2026-09-28T15:25:25.519234+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.519294+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.519329+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.519384+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.519579+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.520547+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.521188+00:00", "quote", 14.2, 14.2]
["2026-09-28T15:25:25.528671+00:00", "trade", 14.2, 100.0]
["2026-09-28T15:25:25.528711+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.529403+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.529408+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.530400+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.530460+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.531007+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.531368+00:00", "quote", 14.2, 14.21]
["2026-09-28T15:25:25.537492+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.541644+00:00", "trade", 14.21, 25.0]
["2026-09-28T15:25:25.542299+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.543025+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.543592+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.544273+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.544343+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.544499+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.544539+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.544845+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.544910+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.549686+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.549696+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.550091+00:00", "trade", 14.2, 17.0]
["2026-09-28T15:25:25.552653+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.556808+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.558146+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.558166+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.558407+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.558432+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.558447+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.558472+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.558678+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.559099+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.560487+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.560778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.563113+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.563499+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.563790+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.564451+00:00", "quote", 14.2, 14.22]
["2026-09-28T15:25:25.564837+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.567047+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.567519+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.567524+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.567584+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.568090+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.569984+00:00", "trade", 14.215, 75.0]
["2026-09-28T15:25:25.570400+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.583799+00:00", "trade", 14.215, 100.0]
["2026-09-28T15:25:25.583841+00:00", "trade", 14.21, 100.0]
["2026-09-28T15:25:25.585567+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.585948+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.586504+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.587511+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.590965+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.591681+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.591917+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.595986+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.596132+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.596683+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.598703+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.598823+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.598843+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.598943+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.600001+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.601259+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.605048+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.605068+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.615698+00:00", "trade", 14.215, 11.0]
["2026-09-28T15:25:25.618906+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.626479+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.628223+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.637107+00:00", "trade", 14.21, 13.0]
["2026-09-28T15:25:25.640397+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.642237+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.642778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.642783+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.642973+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.643535+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.657042+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.657107+00:00", "trade", 14.22, 14.0]
["2026-09-28T15:25:25.657152+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.657643+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.657683+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.657934+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.661963+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.664986+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.681951+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.686306+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.716548+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.718428+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.722618+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.724013+00:00", "trade", 14.215, 10.0]
["2026-09-28T15:25:25.724071+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.731399+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.731464+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.740721+00:00", "trade", 14.215, 12.0]
["2026-09-28T15:25:25.740781+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.741688+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.742154+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.749748+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.750830+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.751201+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.753060+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.763651+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.763661+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.765004+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.766036+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.766282+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.766532+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.767926+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.767931+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.768417+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.768763+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.768783+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.772366+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.772386+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.773474+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.776842+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.779879+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.779889+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.792499+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.792499+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.796544+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.797371+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.799376+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.817795+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.828615+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.829658+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.835501+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:25:25.838314+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.839246+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.839261+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.839281+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.842483+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.847636+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.848468+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.848708+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.852091+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.852101+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.857559+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.857574+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.859404+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.860752+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.869357+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.869363+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.869994+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.870129+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.870495+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.872224+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.884250+00:00", "trade", 14.215, 11.0]
["2026-09-28T15:25:25.893670+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.899529+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.956575+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:25.956635+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.028206+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.029158+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.038475+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.046198+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.048995+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.056212+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.056217+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.065849+00:00", "trade", 14.22, 200.0]
["2026-09-28T15:25:26.065850+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.065852+00:00", "trade", 14.22, 87.0]
["2026-09-28T15:25:26.065927+00:00", "trade", 14.22, 75.0]
["2026-09-28T15:25:26.065930+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.065939+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.065980+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.066014+00:00", "trade", 14.22, 13.0]
["2026-09-28T15:25:26.066021+00:00", "trade", 14.22, 3.0]
["2026-09-28T15:25:26.066027+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.066030+00:00", "trade", 14.22, 5.0]
["2026-09-28T15:25:26.066033+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.066036+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:26.066039+00:00", "trade", 14.22, 86.0]
["2026-09-28T15:25:26.066042+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.066166+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.066168+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.066186+00:00", "trade", 14.22, 6.0]
["2026-09-28T15:25:26.066677+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.067138+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.067837+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:26.067890+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.068121+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.068196+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.068246+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.068657+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.070376+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.070652+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.070722+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.072105+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.073839+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.073884+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.073944+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.074200+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.074347+00:00", "trade", 14.215, 50.0]
["2026-09-28T15:25:26.074380+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.074406+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.074441+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.075849+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.076551+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.077743+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.077879+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.083457+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.091080+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.091191+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.092759+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.098653+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.102322+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.116481+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.125753+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.133521+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.143285+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.173321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.180052+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.244821+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.319043+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.332395+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.334760+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.347521+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.369638+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.396508+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.404897+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.405038+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.411649+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.423231+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.425126+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.425567+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.425587+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.425597+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:26.426198+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.435099+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.442602+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.449398+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.461292+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.461968+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.462670+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.462710+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.471942+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.515190+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.533629+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.536882+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.543603+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.543683+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.543693+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.543928+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.544515+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.549747+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.557781+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.575534+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.577528+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.601090+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.616322+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:25:26.616325+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:25:26.616326+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.616328+00:00", "trade", 14.23, 13.0]
["2026-09-28T15:25:26.616341+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:26.616343+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:26.616371+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.616376+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:26.616376+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:26.616411+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:26.616496+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616496+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616737+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616767+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616872+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616872+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616892+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:26.616902+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.616912+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.616917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.616917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.616917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.616932+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.616962+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.617754+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.621122+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.621408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.627137+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.627843+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.631647+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.632710+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.648317+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.652166+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.652320+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:25:26.658000+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.659804+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.662992+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.665608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.675512+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.686097+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.687435+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.692983+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.707483+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:26.719058+00:00", "trade", 14.1937, 4.0]
["2026-09-28T15:25:27.014018+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.014093+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.014955+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.015431+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.016018+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.016043+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.024848+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.025836+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.028562+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.029926+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.043333+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.078160+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.078471+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.078987+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.079088+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.079103+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.088405+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.144012+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.185666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.227531+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.228117+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.228228+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.228704+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.228739+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.228764+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.232448+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.232463+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.232904+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.233385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.233465+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.233470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.237916+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.238121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.239084+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.255051+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:25:27.257237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.257788+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.258705+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.258725+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.259723+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.260515+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.261773+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.262905+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.274423+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.274964+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.283760+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.284427+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.286637+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.304222+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:27.304228+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:27.304228+00:00", "trade", 14.24, 95.0]
["2026-09-28T15:25:27.304228+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:25:27.304240+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:25:27.304243+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:25:27.304244+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:27.304246+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:25:27.304246+00:00", "trade", 14.24, 300.0]
["2026-09-28T15:25:27.304249+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:27.304269+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:25:27.304273+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:27.304339+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304363+00:00", "trade", 14.24, 34.0]
["2026-09-28T15:25:27.304364+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304369+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304394+00:00", "trade", 14.24, 34.0]
["2026-09-28T15:25:27.304394+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304805+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304815+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304825+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304836+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.304940+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.305407+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.305542+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.305547+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.305597+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.309296+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.334696+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.358202+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.375553+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.376486+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.376832+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.411990+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.412066+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.412121+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.450106+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.463839+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.521596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.522428+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.529971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.530322+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.577935+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.577995+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.578241+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.578552+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.679733+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.679733+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.680184+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.680635+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.683286+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.686248+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.729732+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.730268+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.731150+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.732163+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.732599+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.740116+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.751148+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.751975+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.764750+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.780889+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.887507+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.902669+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.903586+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:25:27.903816+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:25:27.904047+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:25:27.904137+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.904934+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.904935+00:00", "trade", 14.24, 11.0]
["2026-09-28T15:25:27.913469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.914562+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.928996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.929578+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.929603+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.934329+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.936544+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.946403+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.962737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:27.965824+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.009794+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.010029+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.035605+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.035615+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.035760+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.035765+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.036096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.036437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.065476+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.068674+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.089664+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.112844+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.145769+00:00", "trade", 14.245, 6.0]
["2026-09-28T15:25:28.178576+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.179011+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.185311+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.212035+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.312680+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.330913+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.338471+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.370086+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.371450+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.376933+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.382656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.383117+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.398755+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.404278+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.405140+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.405365+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.406448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.430024+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.434134+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.521091+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.521697+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.521737+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.524058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.532744+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.533190+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.543665+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.543670+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.547053+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.557909+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.583149+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.583635+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.590622+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.597754+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.609817+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.620693+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.632045+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.658784+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.675774+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.678451+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.737160+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.740544+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.747425+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.760222+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:25:28.778729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.778749+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.859888+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.911701+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.915926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.942930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:28.943356+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.018946+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.064021+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:25:29.064024+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.064590+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.064592+00:00", "trade", 14.24, 2.0]
["2026-09-28T15:25:29.064745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.064956+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.064981+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.065016+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.072579+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.105447+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.105963+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.107597+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.146239+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.146685+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.285762+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.335214+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.803549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.806942+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.833160+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.889058+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:29.996699+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:30.286975+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:25:30.286976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:30.286978+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:25:30.287006+00:00", "trade", 14.24, 98.0]
["2026-09-28T15:25:30.287038+00:00", "trade", 14.24, 68.0]
["2026-09-28T15:25:30.287066+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:30.287116+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:25:30.287176+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:25:30.287201+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:25:30.287201+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:25:30.287221+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:25:30.287221+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:25:30.287291+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287396+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287451+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287567+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287582+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287612+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287632+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287752+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287832+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.287832+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.291782+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.292348+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.355293+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.663387+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.663973+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.663998+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.664013+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.664484+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:30.664955+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:30.666634+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:30.668343+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.668389+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.668419+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.668434+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.668790+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.668815+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:30.668955+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:30.669386+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.015229+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.220674+00:00", "trade", 14.23, 2735.0]
["2026-09-28T15:25:31.221333+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:31.221956+00:00", "trade", 14.2197, 57.0]
["2026-09-28T15:25:31.229167+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:25:31.229845+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.238922+00:00", "trade", 14.23, 300.0]
["2026-09-28T15:25:31.257807+00:00", "trade", 14.23, 665.0]
["2026-09-28T15:25:31.605086+00:00", "trade", 14.1992, 1.0]
["2026-09-28T15:25:31.748813+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:25:31.850377+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:25:31.853465+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.866778+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:25:31.878069+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.986018+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:25:31.986026+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.986479+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:31.986481+00:00", "trade", 14.23, 42.0]
["2026-09-28T15:25:31.986505+00:00", "trade", 14.23, 20.0]
["2026-09-28T15:25:31.986522+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:31.986526+00:00", "trade", 14.225, 12.0]
["2026-09-28T15:25:31.986562+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.986700+00:00", "trade", 14.225, 11.0]
["2026-09-28T15:25:31.986751+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:31.986751+00:00", "trade", 14.23, 45.0]
["2026-09-28T15:25:31.986762+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987053+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987083+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987101+00:00", "trade", 14.225, 80.0]
["2026-09-28T15:25:31.987121+00:00", "trade", 14.22, 38.0]
["2026-09-28T15:25:31.987524+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987544+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987625+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987640+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987900+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.987965+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.988827+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.988847+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:31.997007+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.022893+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.022914+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.023199+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.023700+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.023715+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.023740+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.024272+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.027139+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.027575+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.033163+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.223230+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.223737+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.237910+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.238407+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.238412+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.238547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.239028+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.239028+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.247869+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.329659+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.330080+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.401024+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.401119+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.405003+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.405504+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.468194+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.468615+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.468660+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.469181+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.469206+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.470539+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.470980+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.470980+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.479285+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.611089+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.648538+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.747223+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.747308+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.747433+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.748546+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.748937+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.749032+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.751674+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.770864+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.771556+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.773721+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.774267+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.949474+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.954632+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.957960+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:32.968770+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:33.070047+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:33.086601+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:33.096224+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.096469+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.096785+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.096805+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.096825+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.098199+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.098667+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:25:33.099171+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:33.246117+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:25:34.203265+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:34.242235+00:00", "trade", 14.23, 40.0]
["2026-09-28T15:25:34.242373+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.242994+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.243230+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.243716+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.254316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.263884+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.264806+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.266926+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.347513+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.347909+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.350736+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.361461+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.361541+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.372713+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.372843+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.372878+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.373600+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.373680+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.391508+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.424857+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.436700+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.437146+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.829120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.829932+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:34.856455+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.005209+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.060691+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.080829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.186851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.801906+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.968021+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.968517+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.969144+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.969144+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.969590+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.972342+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.976221+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:35.976662+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.180868+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.180908+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.267058+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.267494+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.639420+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.900852+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:36.901343+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.074626+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.074676+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.249978+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.395515+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.396061+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.397765+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.398322+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.398768+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.398768+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.399224+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.456255+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.727681+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.728172+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.729851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.800955+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:37.801421+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.324607+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.331403+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.331884+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.472128+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.472133+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.472614+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.473051+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.473492+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.473973+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.519351+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.520062+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.538637+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.539073+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.539073+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.589613+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.589678+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.589693+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.589728+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.612377+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:38.682479+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:39.136385+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:39.333960+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:39.497641+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:39.497725+00:00", "trade", 14.22, 40.0]
["2026-09-28T15:25:39.497728+00:00", "trade", 14.22, 60.0]
["2026-09-28T15:25:39.498226+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:39.498252+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:39.498254+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:39.498366+00:00", "trade", 14.22, 10.0]
["2026-09-28T15:25:39.498369+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:39.498387+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:25:39.498387+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:25:39.498411+00:00", "trade", 14.22, 40.0]
["2026-09-28T15:25:39.498432+00:00", "quote", 14.22, 14.22]
["2026-09-28T15:25:39.498437+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498437+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498438+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:39.498517+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498522+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498527+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498527+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498547+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498968+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.498983+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499003+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499279+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499394+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499464+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499565+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499610+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499620+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499650+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.499820+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.501018+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.501459+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.510065+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.510170+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.512661+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.512976+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.541073+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.545644+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.545644+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.546100+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.599618+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.599843+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600094+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600094+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600124+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600124+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600124+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600128+00:00", "trade", 14.22, 94.0]
["2026-09-28T15:25:39.600535+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.600570+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.601016+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.613531+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:39.646925+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.646930+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.646981+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.647577+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.647863+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.647863+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.686159+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.686169+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.686485+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.686600+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.695727+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.695877+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.696128+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.958778+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.958818+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:39.958853+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.006025+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.006070+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.006512+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.076052+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.076533+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.076894+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.077415+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.077415+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.155762+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.156002+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.156198+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.156479+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.222340+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.256271+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.256792+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.256953+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.294247+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.294247+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.294683+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.295124+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.314106+00:00", "trade", 14.1889, 1.0]
["2026-09-28T15:25:40.452599+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.452604+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.452959+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.719765+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.720496+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.720572+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.820018+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.820043+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.820174+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.820655+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.821051+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.826163+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.826213+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.826449+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.826779+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.827135+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.827496+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.827571+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.831421+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.831897+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.899222+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.900004+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.922332+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.922523+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.922793+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.922843+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.922928+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.922928+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.922928+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.923329+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.923370+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.923410+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:40.923480+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.923510+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.924091+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.924527+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:40.925810+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.054256+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.063002+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:41.063288+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.063288+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:41.063318+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.063563+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.063894+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.093745+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.169686+00:00", "quote", 14.21, 14.22]
["2026-09-28T15:25:41.603915+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:41.604842+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:41.604935+00:00", "trade", 14.22, 110.0]
["2026-09-28T15:25:41.606065+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:41.606551+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:41.845550+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:42.230702+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:42.272587+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:42.592915+00:00", "quote", 14.21, 14.23]
["2026-09-28T15:25:42.593396+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:42.593912+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:42.593952+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:42.597450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:43.362046+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:43.866307+00:00", "trade", 14.225, 2.0]
["2026-09-28T15:25:43.900242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:43.913779+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.072595+00:00", "trade", 14.2299, 5.0]
["2026-09-28T15:25:44.074256+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.110924+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.170160+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.172771+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.187070+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.368455+00:00", "trade", 14.225, 1000.0]
["2026-09-28T15:25:44.490187+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.825761+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.825906+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.827355+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.828222+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.879253+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:44.879734+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:45.137423+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:45.213684+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:45.216606+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:45.217243+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:46.078523+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:46.081210+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:46.161270+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.070686+00:00", "trade", 14.1893, 100.0]
["2026-09-28T15:25:47.153713+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.153824+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.154094+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.154555+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.154756+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.155994+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.208774+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.256854+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.257069+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.258382+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.282385+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.374679+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.378880+00:00", "trade", 14.2205, 100.0]
["2026-09-28T15:25:47.772291+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.776827+00:00", "trade", 14.22, 100.0]
["2026-09-28T15:25:47.777408+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.777418+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.777478+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.777869+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:47.802648+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:48.586314+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:48.671012+00:00", "trade", 14.2008, 1.0]
["2026-09-28T15:25:48.846183+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:48.859069+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:48.859109+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:48.859510+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:48.859540+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.154712+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.453369+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.457864+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.519952+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.527986+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.567160+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.575760+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.576326+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.584696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.584716+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.585162+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.585177+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.599256+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.599461+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.599692+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.600619+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.623118+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.623163+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.634841+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.809266+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.812085+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:25:49.812654+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:49.886981+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.079039+00:00", "trade", 14.2299, 2.0]
["2026-09-28T15:25:50.148384+00:00", "trade", 14.2009, 1.0]
["2026-09-28T15:25:50.225753+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.225778+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.226204+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.226259+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.226715+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.301057+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.301082+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.301553+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.384389+00:00", "trade", 14.23, 174.0]
["2026-09-28T15:25:50.384786+00:00", "trade", 14.23, 26.0]
["2026-09-28T15:25:50.384789+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:50.384811+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.384811+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:50.384870+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:50.384873+00:00", "trade", 14.23, 67.0]
["2026-09-28T15:25:50.384888+00:00", "trade", 14.23, 33.0]
["2026-09-28T15:25:50.384900+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:25:50.384901+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.384904+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:50.384917+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.384942+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385012+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385077+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385117+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385237+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385328+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:25:50.385603+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385764+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.385884+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386029+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386029+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386205+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386230+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386230+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386285+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386365+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.386766+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.387904+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.388365+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.388806+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.390204+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.390480+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.390705+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.390715+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.391146+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.391166+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.391272+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.391768+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.391788+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.392234+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.392234+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.422215+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.422481+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.422646+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.422646+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.422672+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.422691+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.423123+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.425318+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.425799+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.425861+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:25:50.426260+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.426270+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.426581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.426581+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.426736+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.426766+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.426851+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.490698+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.535239+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.535671+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.535671+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.535696+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.535711+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.540041+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.544963+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.545419+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.637202+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.637643+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.637688+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.637688+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.641969+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:50.662167+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.662608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.834753+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.835780+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.836697+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.838587+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.839033+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.839529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.839915+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.840491+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.855061+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.855156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.855557+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.855637+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.860724+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.860975+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.861180+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.883834+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.884025+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:50.890781+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.587680+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.588206+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.592296+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.599914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.601914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.602666+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.606680+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.607497+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.608364+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.609081+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.624683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:51.891273+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.009524+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.009775+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.010076+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.010096+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.011655+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.011685+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.011835+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.012416+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.012442+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.012447+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.012452+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.012908+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.012913+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.012933+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.013374+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.013374+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.014456+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.023418+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:52.074514+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:52.715861+00:00", "trade", 14.2017, 1.0]
["2026-09-28T15:25:53.109504+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.286946+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.937359+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:25:53.937750+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.937811+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.937841+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.938317+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.938703+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.939159+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:53.939199+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:54.043552+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:54.043557+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.024994+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.025295+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.025470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.025490+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.029730+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.030392+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.030868+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.036957+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.064628+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.088054+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.088535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.336015+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.336456+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.495544+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.563867+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.859265+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.859542+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.859542+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.859546+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.859701+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.859987+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:55.943010+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:56.024494+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:25:56.024564+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:25:56.024609+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:25:56.024609+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:25:56.024613+00:00", "trade", 14.23, 162.0]
["2026-09-28T15:25:56.024614+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:25:56.024616+00:00", "trade", 14.23, 84.0]
["2026-09-28T15:25:56.024627+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:25:56.024645+00:00", "trade", 14.23, 16.0]
["2026-09-28T15:25:56.024645+00:00", "trade", 14.23, 44.0]
["2026-09-28T15:25:56.024654+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:25:56.024660+00:00", "trade", 14.23, 54.0]
["2026-09-28T15:25:56.024669+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:25:56.024674+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.024674+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.024693+00:00", "trade", 14.23, 54.0]
["2026-09-28T15:25:56.024734+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.024770+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.024805+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025236+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025256+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025361+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025361+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025361+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025396+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025396+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025516+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.025797+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.026038+00:00", "trade", 14.225, 18.0]
["2026-09-28T15:25:56.026960+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.027757+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.027997+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.028478+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.065973+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.131950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.157561+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.157706+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:56.300927+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:57.027522+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:57.028685+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:57.136000+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:57.712573+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:57.712728+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:57.766802+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:58.411898+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:58.794434+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:58.794619+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:58.801460+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:58.803200+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:58.848713+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.004268+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.004323+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.004389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.427205+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.427687+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.750776+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.751126+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.839106+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.841071+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:25:59.996752+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.028141+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.028572+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.080696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.081182+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.081373+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.081578+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.082120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.082160+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.084836+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.085277+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.090555+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.090600+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.381406+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:26:00.415799+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416120+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416551+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416626+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416626+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416666+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.416786+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.417273+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.417303+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.523255+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.523696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:00.523701+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.223736+00:00", "trade", 14.227, 27.0]
["2026-09-28T15:26:01.225527+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.313291+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.391593+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.391958+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.392344+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.392805+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.392866+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.393422+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.394745+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.397461+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.398308+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.398825+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.399306+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.402303+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.430154+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.710186+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.764450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.764881+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.765302+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:01.768094+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.038182+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.039004+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.046968+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.060831+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.090141+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.214131+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.508281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.508672+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.510862+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.510902+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.511343+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.513108+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.514681+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:02.590727+00:00", "trade", 14.1907, 200.0]
["2026-09-28T15:26:02.592091+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.297841+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.298483+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.340588+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.341134+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.596778+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.596853+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.597540+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.675981+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.676563+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.677009+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.677284+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.677440+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.717099+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.717540+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.718377+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.736961+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.748629+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.749105+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.777578+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.777792+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:26:03.777919+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:26:03.778089+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.778275+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:03.778345+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:03.778435+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.778525+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.778656+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:26:03.778796+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.778836+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:26:03.779237+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:26:03.826174+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:26:03.826615+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:26:03.864696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.864699+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:26:03.864699+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:26:03.883490+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:03.942691+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:05.603069+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:05.719667+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:05.725105+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:05.731270+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:05.766102+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:05.813859+00:00", "trade", 14.2029, 1.0]
["2026-09-28T15:26:05.866822+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.424199+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.424816+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.485851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.486398+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.502015+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.503513+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.503669+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.504711+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.504726+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.505167+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.642810+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.649651+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:06.829936+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.027812+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.029015+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.031656+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.921715+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.921790+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.922382+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:07.924386+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.008697+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.009534+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.012135+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.107472+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.111111+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.111587+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:08.586592+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:26:08.588347+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:09.165631+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:09.342964+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:09.343966+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:10.509066+00:00", "trade", 14.2299, 52.0]
["2026-09-28T15:26:10.541727+00:00", "trade", 14.2148, 1.0]
["2026-09-28T15:26:11.155474+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:11.155835+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:12.200482+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:12.497319+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:12.497765+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:12.506877+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:12.540181+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.053829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.054731+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.055212+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.057092+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.183317+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.183718+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.593449+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.593699+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.594266+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.595869+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.654915+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.656043+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.663891+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.989998+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.990399+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.997791+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.997801+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.997836+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:13.999801+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.032730+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.032730+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.032735+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.035692+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.133630+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.133725+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.134828+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.134833+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.137038+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.156640+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.157186+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.158173+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.158188+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.310060+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.310140+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.311183+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.314099+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.314541+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.314556+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.320039+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.518331+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.518812+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.519283+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.520526+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.521007+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.528249+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.704637+00:00", "trade", 14.225, 200.0]
["2026-09-28T15:26:14.704860+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.705005+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.705491+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.705759+00:00", "trade", 14.225, 12.0]
["2026-09-28T15:26:14.705983+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.708388+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.708824+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.714949+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.799335+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.800097+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.827156+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:14.828469+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.092092+00:00", "trade", 14.225, 500.0]
["2026-09-28T15:26:15.148240+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.148240+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.167246+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.167697+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.201071+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.275574+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.493262+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.493282+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.493723+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.493763+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.597600+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.717080+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:15.967361+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.076195+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.620401+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.622486+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.626540+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.627693+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.628926+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.642684+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:16.876385+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:17.465387+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:17.465919+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:17.466325+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:17.466776+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:17.692959+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:17.767547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:18.245921+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:18.301473+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:18.301929+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:19.514832+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:19.515273+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:19.821472+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.026741+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.127420+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.127551+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.227564+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.228461+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.228682+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.231709+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:20.233904+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:21.018522+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:26:21.018524+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:26:21.018527+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:21.018587+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:21.018607+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:21.018723+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:21.018728+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:21.018744+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:26:21.018747+00:00", "trade", 14.23, 7.0]
["2026-09-28T15:26:21.018768+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:26:21.018838+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019078+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019194+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019239+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019459+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019459+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019464+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019479+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019595+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019630+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019820+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.019820+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.020201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.020602+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.023604+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.024000+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.028887+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.029403+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.105464+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.271444+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.271600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.271986+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.272858+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.278286+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.332535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.333637+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.433074+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.671813+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.672399+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:21.672855+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:22.026076+00:00", "trade", 14.2041, 1.0]
["2026-09-28T15:26:22.102062+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:22.102292+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:22.104628+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:22.173171+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:23.241339+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:23.241921+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:23.241961+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:23.981321+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:23.981361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:24.207755+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:24.208216+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:24.357767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:25.090540+00:00", "trade", 14.2243, 25.0]
["2026-09-28T15:26:25.205726+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:25.357929+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:25.360184+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:25.360189+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:25.369156+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:26:25.374771+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:26:25.374798+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:26:25.374804+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:26:25.374804+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:26:25.374807+00:00", "trade", 14.24, 5.0]
["2026-09-28T15:26:25.374807+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:26:25.374819+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:26:25.374835+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:26:25.374909+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:26:25.374930+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:26:25.374969+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:26:25.374969+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:26:25.375016+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:26:25.375045+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:26:25.375185+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375370+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375471+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375511+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:26:25.375646+00:00", "trade", 14.24, 93.0]
["2026-09-28T15:26:25.375646+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375649+00:00", "trade", 14.24, 7.0]
["2026-09-28T15:26:25.375686+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375686+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375696+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375706+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.375721+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.378979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.379921+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.380377+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.380437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383404+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383475+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383850+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383951+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.383981+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.394160+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.405728+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.478746+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.673971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.937253+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.937529+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.943142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:25.943799+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.011049+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.020667+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.020667+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.069358+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.070034+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.161919+00:00", "trade", 14.245, 350.0]
["2026-09-28T15:26:26.165919+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:26:26.189043+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.189191+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:26:26.189519+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.273228+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.273669+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.340398+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.371221+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.466438+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.705093+00:00", "trade", 14.2054, 1.0]
["2026-09-28T15:26:26.713732+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.714594+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:26.997903+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.018583+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.019189+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.019710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.238982+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.341411+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.621218+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.885577+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:27.973246+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:28.014825+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.058495+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.058996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.059011+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.059056+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.231231+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.282247+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.282688+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.370628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.371094+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:29.996783+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.145092+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.173083+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.174050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.178461+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.179338+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.180897+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.263862+00:00", "trade", 14.2401, 50.0]
["2026-09-28T15:26:30.530364+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.674011+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.674562+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.674617+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.674692+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.674898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.683859+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:30.856051+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:26:31.094537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.094537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.094993+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.225736+00:00", "trade", 14.2342, 13.0]
["2026-09-28T15:26:31.626514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.627446+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.785898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.786775+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.786805+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.786820+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.786860+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.787251+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.892096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.892692+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.893174+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:31.932929+00:00", "trade", 14.245, 10.0]
["2026-09-28T15:26:32.203798+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.296846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.296846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.296846+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.296876+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.296901+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.298069+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.346063+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.394022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.471331+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.532878+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.547548+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.792596+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:33.929557+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.102454+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.514530+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.514996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.514996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.515462+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.515467+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.833380+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:26:34.833392+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:26:34.834326+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.834326+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.834411+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.834532+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.834772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:34.938399+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:35.432004+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:35.432435+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:35.958774+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:35.959215+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.412473+00:00", "trade", 14.2418, 3.0]
["2026-09-28T15:26:36.412846+00:00", "trade", 14.2418, 1.0]
["2026-09-28T15:26:36.501230+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.501631+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.572374+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.572840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.583340+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.583561+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.596031+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:36.597123+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.049515+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.171130+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.200827+00:00", "trade", 14.2068, 1.0]
["2026-09-28T15:26:37.336248+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.336664+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.336694+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.337456+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.338784+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.338990+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.457943+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.458464+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.707863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.708304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.886478+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:37.886944+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:38.202867+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:38.203307+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:38.810488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:38.811741+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:38.811741+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:38.833698+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.191295+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.191971+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.246481+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.507092+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.670526+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.835032+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.835514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:39.857505+00:00", "trade", 14.2486, 1.0]
["2026-09-28T15:26:40.042697+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.043178+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.043619+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.127850+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.150462+00:00", "trade", 14.245, 13.0]
["2026-09-28T15:26:40.417374+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.472044+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.472485+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.579149+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.590857+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.703305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.703360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.708938+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.831590+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.946358+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.970997+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:40.971428+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.073651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.074092+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.074539+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.075000+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.125435+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.177674+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.191096+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.414628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.415019+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:41.561984+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:42.006873+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:42.109773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:42.734560+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.735868+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:26:42.736633+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.736650+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:26:42.736651+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:42.736653+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.736653+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.736721+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:42.736756+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:42.736881+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:42.737011+00:00", "trade", 14.25, 6.0]
["2026-09-28T15:26:42.737012+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:42.737017+00:00", "trade", 14.25, 231.0]
["2026-09-28T15:26:42.737183+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:42.737188+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:26:42.737188+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.737221+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.737224+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.737227+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:42.737257+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737262+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737267+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737272+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737308+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737348+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737478+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737533+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737779+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737819+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.737819+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.738420+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.738420+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.741893+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.742064+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.742209+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.742540+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.742971+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.742971+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.763047+00:00", "trade", 14.255, 50.0]
["2026-09-28T15:26:42.776083+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:26:42.777092+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:26:42.777568+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:26:42.777593+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:26:42.777654+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.777674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.778115+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.778150+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.778470+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.778581+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.780856+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.787510+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:26:42.788154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.823267+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.841054+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.841054+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.946130+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:42.978296+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.084279+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.251868+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.459838+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.705403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.705854+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.918159+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.918184+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.918600+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.946993+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:43.947499+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.443856+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.445139+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.445154+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.446091+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.456937+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.759597+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:44.788619+00:00", "trade", 14.255, 6.0]
["2026-09-28T15:26:45.128080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:45.134254+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:45.186669+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:45.187195+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:45.756561+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.368684+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.391488+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.391929+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.391929+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.392410+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.392410+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.421850+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.422777+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.432360+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.433343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.433658+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.446424+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:46.449527+00:00", "trade", 14.2501, 140.0]
["2026-09-28T15:26:47.010958+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.011439+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.532018+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.577231+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.684565+00:00", "trade", 14.2517, 100.0]
["2026-09-28T15:26:47.719790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.720387+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.730065+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:47.780615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:48.858546+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:49.040770+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:49.041227+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:50.520308+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:50.783776+00:00", "trade", 14.2583, 4.0]
["2026-09-28T15:26:50.804921+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.244903+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.301303+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.703555+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.704011+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.704046+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.752472+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:51.853141+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:52.228871+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:52.229342+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:26:52.276648+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:52.276648+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:52.276651+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:52.276711+00:00", "trade", 14.25, 2.0]
["2026-09-28T15:26:52.276714+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:26:52.276720+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:52.276720+00:00", "trade", 14.25, 24.0]
["2026-09-28T15:26:52.276723+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:26:52.276905+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:52.276930+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:26:52.277041+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277156+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277401+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277557+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277682+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277717+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277797+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277837+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.277998+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.278038+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.278043+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.278549+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.280318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.280800+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.282323+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.284337+00:00", "trade", 14.25, 700.0]
["2026-09-28T15:26:52.285125+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:26:52.285200+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:26:52.285335+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.285922+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.286002+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.287761+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.288583+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.290162+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.306411+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.334858+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.335139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.536488+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.536924+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.537365+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.681694+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.681814+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.682175+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.686255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.686691+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.702922+00:00", "trade", 14.2093, 1.0]
["2026-09-28T15:26:52.722902+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.722982+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.723413+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.723464+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.723504+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.723945+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.725543+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.726025+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.735542+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.835620+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:52.837179+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.091304+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.091344+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.184757+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.184817+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.262392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.262712+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.285694+00:00", "trade", 14.245, 52.0]
["2026-09-28T15:26:53.286715+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.286835+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.335441+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.392231+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.476542+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:53.514864+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:26:54.157929+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:54.415126+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:55.069442+00:00", "trade", 14.245, 6.0]
["2026-09-28T15:26:55.347075+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:55.433305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:55.535779+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.041864+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.041904+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.092640+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.093081+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.197194+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.307507+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.744222+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:56.847232+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:57.768931+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:57.769548+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:57.769643+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:57.770059+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:57.803699+00:00", "trade", 14.226, 1.0]
["2026-09-28T15:26:57.871977+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:59.405959+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:26:59.405959+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:59.476898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:59.724262+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:26:59.996817+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:00.853134+00:00", "trade", 14.2425, 1.0]
["2026-09-28T15:27:01.227738+00:00", "trade", 14.2499, 16.0]
["2026-09-28T15:27:02.578389+00:00", "trade", 14.2428, 7.0]
["2026-09-28T15:27:02.646514+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:03.399818+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:03.400254+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:03.500768+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:03.521134+00:00", "trade", 14.2102, 1.0]
["2026-09-28T15:27:03.886722+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:04.454915+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:05.207763+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:05.405984+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:06.179108+00:00", "trade", 14.2483, 3.0]
["2026-09-28T15:27:06.647272+00:00", "trade", 14.248, 1.0]
["2026-09-28T15:27:06.650547+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:27:06.661914+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:27:07.401486+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:07.401491+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:07.401516+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:07.401526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.401528+00:00", "trade", 14.25, 180.0]
["2026-09-28T15:27:07.401576+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.401591+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.401741+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.401932+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.401940+00:00", "trade", 14.25, 52.0]
["2026-09-28T15:27:07.401942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402036+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:07.402092+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402117+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402147+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402207+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402453+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402538+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402548+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402573+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402578+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402718+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402733+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.402834+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.403014+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.409370+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:07.414772+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.417218+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.417679+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.418130+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.419447+00:00", "trade", 14.255, 2.0]
["2026-09-28T15:27:07.425924+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.444222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.454331+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.502997+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.504315+00:00", "trade", 14.26, 269.0]
["2026-09-28T15:27:07.504942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.504942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:07.936369+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.088742+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.088972+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.091017+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.133844+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.256276+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.262315+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:08.386276+00:00", "trade", 14.2108, 1.0]
["2026-09-28T15:27:08.771282+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.457546+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.457546+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.523708+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.524285+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.693342+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.932697+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.932781+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:27:09.932781+00:00", "trade", 14.25, 19.0]
["2026-09-28T15:27:09.932859+00:00", "trade", 14.25, 300.0]
["2026-09-28T15:27:09.932859+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:09.932889+00:00", "trade", 14.25, 206.0]
["2026-09-28T15:27:09.932889+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:27:09.932892+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:09.932892+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:09.932895+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:09.932922+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:09.932978+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.933283+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.933459+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.933499+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.933539+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:09.943423+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:10.023423+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:10.023603+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:10.023904+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:10.035111+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:10.585847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:11.253166+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:11.253191+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:11.253662+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:11.260168+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:11.260629+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.051412+00:00", "trade", 14.196, 115.0]
["2026-09-28T15:27:12.119569+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.119609+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.119709+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.119710+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:12.119714+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.119890+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.119895+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.119942+00:00", "trade", 14.25, 42.0]
["2026-09-28T15:27:12.119945+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:27:12.119949+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:27:12.119949+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:27:12.119951+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:27:12.119954+00:00", "trade", 14.25, 40.0]
["2026-09-28T15:27:12.119990+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:27:12.120014+00:00", "trade", 14.25, 4.0]
["2026-09-28T15:27:12.120017+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:27:12.120035+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.120035+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.120044+00:00", "trade", 14.25, 60.0]
["2026-09-28T15:27:12.120050+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:27:12.120050+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.120050+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:12.120070+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:12.120081+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:12.120085+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:12.120115+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:27:12.120245+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120301+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120506+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120546+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120767+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120802+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.120967+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121052+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121128+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121368+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121368+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121373+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121408+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.121448+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.121483+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.121529+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.121860+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:27:12.121889+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.121970+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.121970+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122571+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122606+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122631+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.122927+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.123052+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.123127+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.123368+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.123508+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.123849+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.124170+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.124285+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.124611+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.124811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.309671+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.371649+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.600629+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.601080+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.601932+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:12.602043+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.602138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.602664+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.602724+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.603125+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.604844+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.605025+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:12.605421+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:13.545264+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:13.867400+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:13.867656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:13.870177+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:13.870618+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:14.177362+00:00", "trade", 14.245, 500.0]
["2026-09-28T15:27:15.429444+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:15.515830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:15.648101+00:00", "trade", 14.245, 132.0]
["2026-09-28T15:27:15.738345+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:15.866665+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.033563+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.063534+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.064010+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.550809+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.551290+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.721465+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.722504+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.722543+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.723946+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.742501+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:16.746024+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.123423+00:00", "trade", 14.2129, 1.0]
["2026-09-28T15:27:17.134880+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.136118+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.370917+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.371273+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.386238+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.387080+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:17.387241+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.139567+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.243720+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.268308+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.342229+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.345753+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.375063+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:18.961251+00:00", "trade", 14.2483, 27.0]
["2026-09-28T15:27:19.539700+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.539705+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.540582+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.541139+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.541299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.546862+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.549960+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:27:19.550221+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:19.550581+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:19.550707+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:19.550772+00:00", "trade", 14.255, 7.0]
["2026-09-28T15:27:19.550822+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:19.551063+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:27:19.570789+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:27:19.570835+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.570920+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.571271+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.571792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.571792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.577791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.604840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.604986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.656298+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:19.666182+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.721823+00:00", "trade", 14.24, 1000.0]
["2026-09-28T15:27:20.722527+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.722562+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.722674+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:27:20.722802+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.722923+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.722953+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.723003+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.723003+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.723283+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.723364+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.723364+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:20.998208+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:21.002729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:21.139419+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:21.568280+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:21.568350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:22.357053+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:22.582871+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:22.693033+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.113023+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.113499+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.694957+00:00", "trade", 14.2437, 1000.0]
["2026-09-28T15:27:23.879914+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.880315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.880315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.880791+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.881057+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:23.904760+00:00", "trade", 14.214, 1.0]
["2026-09-28T15:27:24.200417+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:24.304690+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:24.433171+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:24.433768+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:24.975122+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:24.975588+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.006196+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.176050+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.176531+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.525166+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.536608+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.638286+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:25.965140+00:00", "trade", 14.2432, 3.0]
["2026-09-28T15:27:26.426898+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:26.427379+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:26.533006+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:26.772897+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:26.849875+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:27.206348+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:27:27.206351+00:00", "trade", 14.24, 99.0]
["2026-09-28T15:27:27.206980+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:27:27.207061+00:00", "trade", 14.24, 200.0]
["2026-09-28T15:27:27.207071+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.207086+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.207091+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.207116+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.207121+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207191+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207196+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207216+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207351+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207391+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207552+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207552+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207672+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207712+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207792+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207833+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.207873+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.208122+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:27:27.208209+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:27:27.208354+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.208509+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.211070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.211672+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.212093+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.214233+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.214233+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.239242+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.239483+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.239523+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.239723+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.241362+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.410660+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.411177+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.783779+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.784260+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.784260+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.849641+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.850122+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.916369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:27.979084+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:27.979645+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:27:28.083703+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:28.084264+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:28.084715+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:28.454746+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:27:28.466063+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.466118+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.466840+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.466995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.467201+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.467321+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.467963+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.468404+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.468429+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.468820+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:28.670084+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:29.021020+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:29.021461+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:29.996848+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:30.554160+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:30.573756+00:00", "trade", 14.2376, 2.0]
["2026-09-28T15:27:30.675789+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:30.893553+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:30.904995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.026835+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.027356+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.064164+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.064645+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.147954+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.182245+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.193683+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.229738+00:00", "trade", 14.2462, 28.0]
["2026-09-28T15:27:31.648765+00:00", "trade", 14.235, 10.0]
["2026-09-28T15:27:31.764757+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:31.765714+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:32.044644+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.064817+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.236150+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.287092+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.287528+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.287608+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.318352+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:27:33.318381+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.318382+00:00", "trade", 14.23, 1000.0]
["2026-09-28T15:27:33.318416+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:27:33.318418+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:27:33.318424+00:00", "trade", 14.23, 21.0]
["2026-09-28T15:27:33.318446+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318451+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318451+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318481+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318490+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:27:33.318497+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318501+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318747+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:27:33.318777+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.318902+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.318912+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.318958+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.318998+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.319489+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.320010+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.321017+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.321048+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.321063+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.321288+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.321418+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.323162+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.323819+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.327252+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.329332+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.386082+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.387801+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.803942+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.803942+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.803978+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.804213+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.835748+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:33.860793+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.170655+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.171217+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.171292+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.171653+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.252841+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.371078+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.371639+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.374842+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.375283+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.386324+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.589553+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.589829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.590510+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.590590+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.592430+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.703389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.703750+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:34.703950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:35.377779+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.198072+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.208297+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.208798+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.209159+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.235406+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.236343+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.236589+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.255985+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.256552+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.256973+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.258175+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.258291+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.318675+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.319111+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.500803+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.500893+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.501124+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:36.518380+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.275242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.305681+00:00", "trade", 14.2205, 100.0]
["2026-09-28T15:27:37.305820+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.305875+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.306672+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.306792+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.306832+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.307233+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.340963+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.341284+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.372333+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.581045+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.689639+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.713886+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.730010+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:37.730571+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:38.261230+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:39.647398+00:00", "trade", 14.2158, 1.0]
["2026-09-28T15:27:39.692252+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:40.177808+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:40.691685+00:00", "trade", 14.2398, 1.0]
["2026-09-28T15:27:41.593949+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:41.593949+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:41.594426+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:41.861872+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:41.862354+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:42.792233+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:42.797179+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:42.798242+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:43.344076+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:43.474281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:43.474717+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:43.766447+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:43.766933+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:43.766933+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:44.002048+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:44.294103+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:44.294544+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:44.490852+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:44.530767+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:44.531183+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:45.890098+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:45.890243+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:45.890264+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:45.891341+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:45.892589+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.048596+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.096089+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.096525+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.198603+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.369699+00:00", "trade", 14.2409, 1.0]
["2026-09-28T15:27:46.623344+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.624201+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.624226+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.624406+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:46.756546+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:47.203771+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:47.204292+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:47.306085+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:47.581856+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.365788+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.375451+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.375917+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.531322+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.531763+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.799290+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.799570+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.799771+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.800568+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.806725+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:27:48.807249+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.807494+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.807775+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.807775+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.859516+00:00", "trade", 14.225, 40.0]
["2026-09-28T15:27:48.923811+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:48.924267+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.057895+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.057931+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.058091+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.195834+00:00", "trade", 14.2163, 1.0]
["2026-09-28T15:27:49.197222+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.609233+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.609714+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.609714+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.610155+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.610632+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.610677+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.610677+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.662691+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.663252+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.766488+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.833698+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.833703+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.844228+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:49.844669+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:50.525735+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:50.816828+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:50.816828+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:50.817264+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:53.414628+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:53.415109+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:53.415550+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:53.698018+00:00", "trade", 14.23, 25.0]
["2026-09-28T15:27:53.956769+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.050477+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.050477+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.099775+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.100251+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.764547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.764988+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.790359+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.790635+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.790700+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791276+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.791797+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:54.885265+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.059805+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.060281+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.149406+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:27:55.150035+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.150316+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.150727+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.150772+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.150792+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.151233+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.153032+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.210148+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.210173+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.216934+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.220693+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.314466+00:00", "trade", 14.2233, 94.0]
["2026-09-28T15:27:55.314607+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.314883+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.315088+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.315093+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.315208+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.315690+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.316567+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.318807+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.319248+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.324531+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.338595+00:00", "trade", 14.2233, 1.0]
["2026-09-28T15:27:55.496540+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.496590+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.497788+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:55.930589+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:56.040861+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:56.041347+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:56.200932+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:56.201373+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:56.234260+00:00", "trade", 14.2164, 1.0]
["2026-09-28T15:27:56.590383+00:00", "trade", 14.2417, 2.0]
["2026-09-28T15:27:56.950662+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:56.951174+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:57.170527+00:00", "trade", 14.2233, 1.0]
["2026-09-28T15:27:57.557141+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:57.557617+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:57.658849+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:57.779720+00:00", "trade", 14.2294, 250.0]
["2026-09-28T15:27:57.780608+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:58.697266+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:59.147413+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:59.147894+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:59.764612+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:59.765053+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:27:59.996880+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.025384+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.231732+00:00", "trade", 14.2289, 11.0]
["2026-09-28T15:28:01.287789+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.287869+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.288270+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.313119+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.313124+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.319389+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.319840+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.319840+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.320276+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.342649+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.342649+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.343446+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.445033+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.602889+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.603290+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.603450+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.603490+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:01.733535+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:02.363311+00:00", "trade", 14.225, 36.0]
["2026-09-28T15:28:02.364454+00:00", "trade", 14.225, 7.0]
["2026-09-28T15:28:02.365981+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:02.518865+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:02.520113+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:02.538156+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:02.988298+00:00", "trade", 14.2174, 100.0]
["2026-09-28T15:28:03.001424+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:04.485081+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:04.485788+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:05.626634+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:05.627311+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:05.627576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:05.627757+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:05.872479+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.135235+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.135576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.136283+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.136363+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.136433+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.136764+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:06.183780+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.017250+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.017691+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.045663+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.070870+00:00", "trade", 14.1993, 1.0]
["2026-09-28T15:28:07.163854+00:00", "trade", 14.2283, 5.0]
["2026-09-28T15:28:07.163959+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.164851+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.164902+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.200872+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.203022+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.342239+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:07.342675+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.166145+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.189696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.189772+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.190353+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.190433+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.190669+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.200793+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.430805+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.431552+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.431662+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.453149+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:08.906037+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.524184+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.528830+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.529506+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.529697+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.529787+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.529907+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.534022+00:00", "trade", 14.2356, 28.0]
["2026-09-28T15:28:09.675434+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:09.723593+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:11.353259+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:11.354156+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:11.392833+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:12.175599+00:00", "trade", 14.225, 7.0]
["2026-09-28T15:28:12.295040+00:00", "trade", 14.218, 1.0]
["2026-09-28T15:28:12.576335+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:12.996213+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:28:12.996315+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:12.997193+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:13.743961+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:13.817370+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:15.017653+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:15.034573+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:15.052518+00:00", "trade", 14.2356, 12.0]
["2026-09-28T15:28:15.135288+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:15.273853+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:15.374317+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:15.756912+00:00", "trade", 14.2237, 60.0]
["2026-09-28T15:28:15.861808+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.035386+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.062355+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.179970+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.180026+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.180547+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.180787+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.180908+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.186591+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.186671+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.186671+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.227484+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:16.338884+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:16.338885+00:00", "trade", 14.23, 152.0]
["2026-09-28T15:28:16.338934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.338963+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:16.338979+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.339069+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.339453+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:16.339646+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.339881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.339921+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.340202+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.340317+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.340643+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.383375+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.383776+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.384573+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.416624+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.448114+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.493647+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.567954+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:16.656941+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:17.709367+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.118020+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.145460+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.147846+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.251623+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.297537+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.804193+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:18.998862+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:19.103100+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:19.751724+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:19.751760+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.051288+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.217529+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.223312+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.223363+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.320895+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.321376+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:20.978349+00:00", "trade", 14.2186, 1.0]
["2026-09-28T15:28:21.035165+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:21.680898+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:21.681384+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:21.681424+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:21.772853+00:00", "trade", 14.2335, 2.0]
["2026-09-28T15:28:22.006077+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.006112+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.006207+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.006909+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.705628+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.760127+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.774291+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.776558+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:28:22.777614+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:22.785697+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:28:23.127607+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:23.173061+00:00", "trade", 14.235, 1.0]
["2026-09-28T15:28:23.197441+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:28:23.202742+00:00", "trade", 14.235, 100.0]
["2026-09-28T15:28:23.234299+00:00", "trade", 14.235, 99.0]
["2026-09-28T15:28:23.239283+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:23.570572+00:00", "trade", 14.23, 3.0]
["2026-09-28T15:28:23.571629+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:24.415018+00:00", "trade", 14.225, 100.0]
["2026-09-28T15:28:24.546861+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:24.546881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:24.548746+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:24.568753+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:24.637256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.150582+00:00", "trade", 14.2251, 6.0]
["2026-09-28T15:28:25.311477+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.408227+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.408668+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.631183+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.631619+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.679192+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.780388+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.810084+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.834848+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.835023+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.936720+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:25.937858+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:26.040432+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:26.328288+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:26.781472+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:27.275994+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:27.276039+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:27.635992+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:27.635996+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:27.636005+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:27.636171+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:27.636227+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:28:27.636252+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:28:27.636277+00:00", "quote", 14.23, 14.23]
["2026-09-28T15:28:27.636312+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.636327+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.636337+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.636397+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.636399+00:00", "trade", 14.23, 2.0]
["2026-09-28T15:28:27.636399+00:00", "trade", 14.23, 1.0]
["2026-09-28T15:28:27.636743+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.636758+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637114+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637154+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637154+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637189+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637194+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637309+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.637590+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.639073+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.651388+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.651448+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.652395+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.657658+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.679475+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.679886+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.680843+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.684612+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.743332+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.760272+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.760748+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.761229+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:27.764312+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:28.349637+00:00", "trade", 14.23, 200.0]
["2026-09-28T15:28:28.861155+00:00", "trade", 14.2199, 1.0]
["2026-09-28T15:28:29.076552+00:00", "trade", 14.2265, 100.0]
["2026-09-28T15:28:29.996907+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:30.064498+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:30.065380+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:30.068829+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:30.927939+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:31.019204+00:00", "trade", 14.225, 56.0]
["2026-09-28T15:28:31.361000+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:31.361005+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:31.398695+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.181268+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.181308+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.181749+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.189633+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.189748+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.193472+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.716121+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.754648+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:32.856175+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:33.378980+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:33.379100+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:33.504699+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:33.504699+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:34.822286+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:34.834695+00:00", "trade", 14.2422, 1.0]
["2026-09-28T15:28:35.301304+00:00", "trade", 14.225, 7.0]
["2026-09-28T15:28:35.301445+00:00", "trade", 14.225, 152.0]
["2026-09-28T15:28:35.661860+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:35.923097+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:36.108512+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:36.108513+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:36.108589+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.109275+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.109320+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.109962+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.110072+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.110102+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.110162+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.110378+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.111135+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.111696+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.120056+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.148373+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.209003+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.209895+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:36.229713+00:00", "trade", 14.2278, 100.0]
["2026-09-28T15:28:36.946178+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:37.047173+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:37.148485+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:37.148685+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.149066+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.149321+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.149805+00:00", "trade", 14.225, 72.0]
["2026-09-28T15:28:37.150249+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.159726+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.160247+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.161205+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.163766+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.173390+00:00", "trade", 14.2283, 4.0]
["2026-09-28T15:28:37.174411+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.174852+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.175333+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.178411+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.193978+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.194459+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.194940+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.197341+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.219068+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.230831+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.231272+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.236514+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.236950+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.444660+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.445101+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.445582+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.446098+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.447501+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.517042+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.517483+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.517964+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.518440+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.520285+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.538809+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.539250+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.539731+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.540207+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.544372+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.564736+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.565217+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.565658+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.566179+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.567181+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.607432+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.607873+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.608314+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.608836+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.612554+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.620794+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.621275+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.621315+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.784288+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.806175+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.806657+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.807098+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.807619+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.818099+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.828423+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.828905+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.829346+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.908294+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.908770+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:37.913135+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:37.913571+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:38.108836+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:38.259004+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:40.533599+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:40.549963+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:40.550419+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:40.550880+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:40.551386+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:40.552750+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:40.556509+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:40.569500+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:40.569956+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.131979+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.155385+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.155826+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.156307+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.161368+00:00", "trade", 14.2251, 35.0]
["2026-09-28T15:28:41.199951+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.209223+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.212310+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.212801+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.215448+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.221928+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.237129+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.237570+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.240613+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.245414+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.251178+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.251659+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.253217+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.257297+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.257738+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.351968+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.352449+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.357731+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.374817+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.375248+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.378977+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.398183+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.398654+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.399105+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.422380+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.424500+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.433512+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.433993+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.441907+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.451399+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.453424+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.453880+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.457965+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:41.458601+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.459043+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:41.523867+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.158192+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.158732+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:42.158834+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.158839+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.158914+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.170351+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.276549+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.377264+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:42.570208+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.582768+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.583291+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:42.733502+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.765187+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.765628+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.766110+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.771512+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.778073+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.784117+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.784553+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.788317+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.794838+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.795399+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.795835+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.795915+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.795922+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:42.796917+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:42.797640+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.817848+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.818284+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.818725+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.821887+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.837730+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.838151+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.838607+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.842812+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.861582+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.862018+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.862459+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.868022+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.889027+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.889188+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.889508+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.894189+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.905712+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.906193+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.906634+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.907156+00:00", "trade", 14.23, 100.0]
["2026-09-28T15:28:42.908153+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.931082+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.931523+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.931964+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.951887+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.968336+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.968772+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:42.969253+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:42.976576+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.009389+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.009509+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.009870+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.018951+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.035195+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.035586+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.035716+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.036077+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.039972+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.056922+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.057363+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.057804+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.060967+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.079571+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.080012+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.080493+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.086131+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.093173+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.093574+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.094055+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.098696+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.109382+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.109778+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.110259+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.115461+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.140711+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.140832+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.141152+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.141152+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.144791+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.161756+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.162197+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.162318+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.162679+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.165801+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.174081+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.174522+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.174602+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.174998+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.178366+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.186165+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.186606+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.187087+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.190966+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.215695+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.216096+00:00", "quote", 14.22, 14.23]
["2026-09-28T15:28:43.216577+00:00", "quote", 14.22, 14.24]
["2026-09-28T15:28:43.445612+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:43.448128+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:43.930888+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:43.931369+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:43.996464+00:00", "trade", 14.2218, 1.0]
["2026-09-28T15:28:44.049966+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:44.051284+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:45.152231+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:45.152366+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:45.718910+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:45.719266+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:46.037052+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:46.087467+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:46.087949+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:46.683607+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:46.684624+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:46.685060+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.044275+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.044897+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.077500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.078011+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.563306+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.565030+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.607321+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.607361+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.607842+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.608203+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.608203+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.608644+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.636495+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.665707+00:00", "trade", 14.2305, 9.0]
["2026-09-28T15:28:47.896500+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.896535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.899056+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:47.924070+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:48.024845+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.542849+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.542905+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.543351+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.543351+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.543421+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.545711+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.572640+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:49.574881+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:52.300706+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:52.557732+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:52.626291+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:52.675533+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:52.925729+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:52.968385+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.063938+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.096084+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.096505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.096505+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.096625+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.097067+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.140360+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.140400+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:53.231274+00:00", "trade", 14.2292, 100.0]
["2026-09-28T15:28:53.608324+00:00", "trade", 14.2232, 1.0]
["2026-09-28T15:28:54.244458+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.244995+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.245120+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.245401+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.245401+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.245561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.245561+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.425339+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.425379+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.426256+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.709541+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.709992+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.710408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.710934+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.711305+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.712733+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.714939+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.717710+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.718186+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:54.718632+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:55.053299+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:55.241562+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:55.597961+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.040304+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.040665+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.040665+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.040785+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.040785+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.041301+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.141988+00:00", "trade", 14.235, 2.0]
["2026-09-28T15:28:56.143334+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.143685+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.143816+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.144257+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.144658+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.144738+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.298308+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.298343+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.298865+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.299346+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.502535+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:56.552068+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.273626+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.273661+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.273986+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.293924+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.317721+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.469607+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.469687+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.469727+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.470169+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.475331+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.475767+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.523551+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.523556+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.657033+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.657470+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.761943+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.761943+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.830045+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.830497+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.933918+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:57.933958+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.023731+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.024720+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.057958+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.058048+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.058399+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.058875+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.059001+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.059482+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.059517+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.059958+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138545+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138550+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.138550+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.138559+00:00", "trade", 14.24, 1.0]
["2026-09-28T15:28:58.138560+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138562+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.138568+00:00", "trade", 14.24, 10.0]
["2026-09-28T15:28:58.138571+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.138571+00:00", "trade", 14.24, 90.0]
["2026-09-28T15:28:58.138586+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.138590+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138595+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138600+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138625+00:00", "trade", 14.24, 42.0]
["2026-09-28T15:28:58.138640+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138730+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138771+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:28:58.138811+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:28:58.138812+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:28:58.138815+00:00", "trade", 14.24, 16.0]
["2026-09-28T15:28:58.138861+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139116+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139126+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139136+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139146+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139151+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139703+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139943+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.139983+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.141547+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.143667+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.145386+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.149770+00:00", "trade", 14.242, 100.0]
["2026-09-28T15:28:58.150869+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.153591+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.182893+00:00", "trade", 14.24, 19.0]
["2026-09-28T15:28:58.183317+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.183763+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.183838+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.183958+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.184078+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.184560+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.184560+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.216651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.216651+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.217127+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.243620+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.243660+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.259984+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.264018+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:28:58.264946+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.264946+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.264986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.264986+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:58.313338+00:00", "trade", 14.245, 18.0]
["2026-09-28T15:28:58.520710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:28:59.996930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:00.084336+00:00", "trade", 14.224, 1.0]
["2026-09-28T15:29:00.533521+00:00", "trade", 14.245, 1.0]
["2026-09-28T15:29:01.039623+00:00", "trade", 14.2401, 38.0]
["2026-09-28T15:29:01.771234+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:01.771926+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:01.771966+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:01.772166+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:01.772647+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:02.000319+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:02.255773+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:02.255883+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:02.685661+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:02.686142+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.135527+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.261437+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.440168+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.440268+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.464270+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.533299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.560745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.614523+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.649571+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:03.751569+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:04.017908+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:04.229642+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:04.293710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:04.397377+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:04.667745+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.063036+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.092772+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.132176+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.210551+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211194+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:29:05.211198+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211215+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:29:05.211215+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.211219+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211219+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211264+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.211269+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:29:05.211269+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:29:05.211275+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211275+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:29:05.211278+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:29:05.211278+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:29:05.211284+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211285+00:00", "trade", 14.25, 16.0]
["2026-09-28T15:29:05.211287+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211291+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:29:05.211295+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211299+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211390+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211470+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211552+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:29:05.211771+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211791+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.211846+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212041+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212111+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212116+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212116+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212116+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212202+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212242+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212242+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212247+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212282+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212442+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.212442+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.213770+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.213926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.214362+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.214482+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.217965+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.246373+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.284388+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.312636+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.521623+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.581125+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.709526+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.709947+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.815157+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.945122+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.945202+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:05.945643+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:06.296117+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:06.376343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:06.847094+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:06.862781+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.072972+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.073007+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.073448+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.105580+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.591221+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.626470+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.626906+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:07.825213+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.519797+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.520253+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.520358+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.520393+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.520839+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.521882+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:08.648243+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:09.599593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:10.020280+00:00", "trade", 14.2374, 4.0]
["2026-09-28T15:29:10.136847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:10.141047+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:11.507049+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:11.881415+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:12.214599+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:12.236125+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:12.881095+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:12.881577+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.821255+00:00", "trade", 14.255, 1.0]
["2026-09-28T15:29:13.821294+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.821996+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.822041+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.822056+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.822121+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.822121+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.822377+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.830486+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.830922+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:13.938157+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.122344+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122344+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122347+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:29:14.122356+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122356+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122362+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122362+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122404+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:29:14.122497+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122509+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122513+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122515+00:00", "trade", 14.255, 99.0]
["2026-09-28T15:29:14.122518+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122521+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:29:14.122572+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:29:14.122609+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:29:14.122645+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122645+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122651+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122651+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:29:14.122702+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122705+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.122705+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122712+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.122732+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:14.122741+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122744+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:14.122744+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122780+00:00", "trade", 14.26, 200.0]
["2026-09-28T15:29:14.122780+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.122822+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:14.122892+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:14.122937+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:29:14.122992+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.123036+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.123037+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.123058+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.123063+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.123063+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.123073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123126+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:29:14.123143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123418+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123699+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123779+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.123859+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.124163+00:00", "trade", 14.265, 7.0]
["2026-09-28T15:29:14.124220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.124954+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:29:14.125543+00:00", "trade", 14.265, 19.0]
["2026-09-28T15:29:14.127704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.128175+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.128901+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.129022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.133222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.133663+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.182639+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.182960+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.183000+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.183080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.183080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.183115+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.183481+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.184812+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:29:14.185837+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.186278+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:29:14.186759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187280+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187285+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187285+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187481+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:14.187962+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.188002+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:29:14.993783+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:29:14.995064+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:29:15.177819+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.178185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.178485+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.178961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.178967+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.179002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.179002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.179523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.185086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.236463+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.412725+00:00", "trade", 14.2279, 1.0]
["2026-09-28T15:29:15.530037+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.533997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:15.534002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:16.169324+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:16.707386+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:29:16.711781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:16.716157+00:00", "trade", 14.2617, 48.0]
["2026-09-28T15:29:16.763210+00:00", "trade", 14.2665, 1500.0]
["2026-09-28T15:29:17.587151+00:00", "trade", 14.265, 6.0]
["2026-09-28T15:29:17.667707+00:00", "trade", 14.2559, 33.0]
["2026-09-28T15:29:17.875036+00:00", "trade", 14.2504, 15.0]
["2026-09-28T15:29:18.138608+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:18.527354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:18.528246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:18.528491+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:18.528972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:18.557553+00:00", "trade", 14.265, 8.0]
["2026-09-28T15:29:19.096063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.096113+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.096514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.096554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.096940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.199073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.251568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.251568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.309867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.310303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.379568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.380014+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.380014+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.598429+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.598985+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.599361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:19.599797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.046706+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.060068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.060108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.060529+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.060569+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.060569+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.061030+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.209438+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.209438+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.460256+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.460707+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.525536+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.526022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.526057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.673213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.673549+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.673990+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.772473+00:00", "trade", 14.27, 3.0]
["2026-09-28T15:29:20.772534+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.974796+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.974821+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.975267+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:20.975713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.530554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.530554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.531025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.538829+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.539270+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.888972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.891313+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.896931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:21.903607+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:22.010717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:22.040669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:22.104355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:22.478017+00:00", "trade", 14.262, 1.0]
["2026-09-28T15:29:22.694460+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:22.695082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:23.623862+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:29:24.669422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.670515+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.671402+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.672109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.679877+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.733946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.733951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.807531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.813936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.856618+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:24.856748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.012001+00:00", "trade", 14.265, 25.0]
["2026-09-28T15:29:26.013803+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.014254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.023539+00:00", "trade", 14.2295, 1.0]
["2026-09-28T15:29:26.024889+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.542055+00:00", "trade", 14.2694, 500.0]
["2026-09-28T15:29:26.542136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.543053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.728450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.729512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.729557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:26.780534+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:27.246573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:27.246964+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.499858+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.566752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.566762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.567183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.567640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.668033+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.668033+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.692717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.693158+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:29.996947+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.210129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.247087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.256402+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:29:30.269375+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:29:30.520949+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.520989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.524658+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.524713+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:29:30.524713+00:00", "trade", 14.27, 44.0]
["2026-09-28T15:29:30.524713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.524778+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.524779+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:29:30.524779+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:30.524783+00:00", "trade", 14.27, 56.0]
["2026-09-28T15:29:30.524785+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:29:30.524934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:29:30.524954+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:30.524954+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:29:30.524966+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:30.524989+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:29:30.525250+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525252+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:29:30.525252+00:00", "trade", 14.27, 144.0]
["2026-09-28T15:29:30.525360+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525365+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525520+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525550+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525555+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525671+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525681+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525711+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525751+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525791+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525816+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.525856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.526031+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.526061+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.526061+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.526307+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.526593+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.526994+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.536997+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:30.537955+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.537955+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.550990+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:29:30.626741+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.987620+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:30.988102+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.050079+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.379082+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.379138+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.379764+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.380827+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.391993+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:31.519082+00:00", "trade", 14.275, 300.0]
["2026-09-28T15:29:31.843854+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.381033+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.729226+00:00", "trade", 14.2338, 1.0]
["2026-09-28T15:29:32.798517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.799484+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.801149+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.801805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:32.812828+00:00", "trade", 14.2569, 29.0]
["2026-09-28T15:29:32.818743+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:29:32.829428+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:29:33.682727+00:00", "trade", 14.2518, 1.0]
["2026-09-28T15:29:33.817222+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.126570+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.126625+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.126680+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.126685+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.126755+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.127196+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.127647+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.127808+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.138318+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.262348+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.262849+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.538039+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.538982+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.811231+00:00", "trade", 14.2569, 1.0]
["2026-09-28T15:29:35.835142+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.835144+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:35.836074+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:35.836114+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:36.020473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:36.020578+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:36.021420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:37.573350+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:37.930541+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:38.535471+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:38.535541+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:38.589455+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.088122+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.098963+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.099243+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.099975+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.099975+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.102777+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.203086+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.203136+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.203652+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.203852+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.203852+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.295962+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.434136+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.580690+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.828384+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.828433+00:00", "trade", 14.28, 6.0]
["2026-09-28T15:29:39.828433+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:29:39.828439+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828439+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828439+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828442+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828442+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828538+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:29:39.828670+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828670+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:39.828785+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.828811+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:29:39.828966+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:39.829021+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:39.829041+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:39.829066+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:39.829081+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:39.829176+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829332+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829337+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829372+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829412+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829457+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829497+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829617+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829617+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829692+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829732+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829737+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829773+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.829813+00:00", "trade", 14.285, 4.0]
["2026-09-28T15:29:39.829813+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.830174+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.830254+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.830631+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:29:39.831797+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.853995+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.924669+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:39.956315+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:29:40.100703+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.100823+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.177230+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.177285+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.177485+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.177526+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.275920+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.380273+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.380754+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:40.380794+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.061816+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.061816+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.103671+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.104107+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.169131+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.966229+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:41.966751+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:42.523090+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:43.024532+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:29:43.024579+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:43.024694+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:43.025271+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:43.066584+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:43.067236+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:44.394766+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:44.671770+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:29:44.672248+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:29:44.672748+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:44.673545+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:44.683594+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:44.683714+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:45.325818+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:45.326054+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:45.329292+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:46.030852+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:46.688828+00:00", "trade", 14.285, 2.0]
["2026-09-28T15:29:46.746065+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:46.990642+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:46.990963+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:46.991103+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:46.992421+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:47.001102+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:47.123428+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:47.311786+00:00", "trade", 14.2807, 400.0]
["2026-09-28T15:29:47.669707+00:00", "trade", 14.2754, 20.0]
["2026-09-28T15:29:47.673884+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.096821+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.097302+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.203530+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.204347+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.204417+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221292+00:00", "trade", 14.28, 64.0]
["2026-09-28T15:29:48.221296+00:00", "trade", 14.28, 36.0]
["2026-09-28T15:29:48.221334+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.221334+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.221337+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.221427+00:00", "trade", 14.28, 13.0]
["2026-09-28T15:29:48.221427+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221442+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.221452+00:00", "trade", 14.28, 37.0]
["2026-09-28T15:29:48.221454+00:00", "trade", 14.28, 91.0]
["2026-09-28T15:29:48.221483+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221513+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221554+00:00", "trade", 14.28, 178.0]
["2026-09-28T15:29:48.221618+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221623+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221683+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221793+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221863+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221863+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221863+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221904+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:29:48.221919+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.221944+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.222064+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222099+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222184+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222189+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222259+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222299+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222545+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222545+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222545+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222545+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222741+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222877+00:00", "trade", 14.28, 16.0]
["2026-09-28T15:29:48.222986+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.222986+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.224540+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.225818+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.228028+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.228504+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.229166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.229226+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229226+00:00", "trade", 14.28, 37.0]
["2026-09-28T15:29:48.229226+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:29:48.229228+00:00", "trade", 14.28, 320.0]
["2026-09-28T15:29:48.229231+00:00", "trade", 14.28, 10500.0]
["2026-09-28T15:29:48.229337+00:00", "trade", 14.28, 204.0]
["2026-09-28T15:29:48.229337+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229337+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229342+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:29:48.229345+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.229345+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:29:48.229348+00:00", "trade", 14.29, 196.0]
["2026-09-28T15:29:48.229376+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229388+00:00", "trade", 14.29, 292.0]
["2026-09-28T15:29:48.229391+00:00", "trade", 14.29, 4.0]
["2026-09-28T15:29:48.229393+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.229393+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.229396+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.229401+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229456+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229467+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229487+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229517+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229544+00:00", "trade", 14.29, 4.0]
["2026-09-28T15:29:48.229544+00:00", "trade", 14.29, 196.0]
["2026-09-28T15:29:48.229604+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229613+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:48.229616+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229622+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:29:48.229628+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.229640+00:00", "trade", 14.29, 4.0]
["2026-09-28T15:29:48.229642+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:29:48.229687+00:00", "quote", 14.29, 14.28]
["2026-09-28T15:29:48.229691+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229740+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:29:48.229742+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229763+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.229790+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.229793+00:00", "trade", 14.29, 106.0]
["2026-09-28T15:29:48.229903+00:00", "quote", 14.29, 14.28]
["2026-09-28T15:29:48.229943+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230052+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230088+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230088+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230094+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.230103+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230138+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230163+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.230163+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230181+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230188+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230213+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:29:48.230214+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.230223+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230263+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230279+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230323+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:29:48.230326+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230329+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230329+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230364+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230364+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230380+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:29:48.230384+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230384+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:29:48.230389+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:29:48.230389+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:29:48.230389+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230399+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230404+00:00", "trade", 14.3, 328.0]
["2026-09-28T15:29:48.230404+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230409+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:29:48.230410+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:29:48.230410+00:00", "trade", 14.3, 1000.0]
["2026-09-28T15:29:48.230413+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230413+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230416+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230416+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:29:48.230426+00:00", "trade", 14.3, 90.0]
["2026-09-28T15:29:48.230428+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230431+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230431+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230437+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230437+00:00", "trade", 14.3, 63.0]
["2026-09-28T15:29:48.230444+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.230450+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:29:48.230464+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.230464+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.230500+00:00", "trade", 14.28, 59.0]
["2026-09-28T15:29:48.230544+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.230578+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230590+00:00", "trade", 14.3, 48.0]
["2026-09-28T15:29:48.230625+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.230625+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.230750+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230753+00:00", "trade", 14.3, 59.0]
["2026-09-28T15:29:48.230756+00:00", "trade", 14.3, 52.0]
["2026-09-28T15:29:48.230798+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.230807+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.230843+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:29:48.230945+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231045+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231065+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231105+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231119+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:29:48.231166+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231186+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231226+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:29:48.231258+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:29:48.231306+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231315+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:29:48.231426+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231466+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231495+00:00", "trade", 14.3, 98.0]
["2026-09-28T15:29:48.231501+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:29:48.231506+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231506+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231525+00:00", "trade", 14.3, 62.0]
["2026-09-28T15:29:48.231547+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231587+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231662+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231706+00:00", "trade", 14.3, 6.0]
["2026-09-28T15:29:48.231787+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231787+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231827+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231827+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231862+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.231902+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.232143+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.232148+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.232388+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.232394+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.232584+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.232632+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:29:48.232635+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:29:48.232641+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:29:48.232704+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.232825+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233246+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233309+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:29:48.233312+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:29:48.233315+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:29:48.233316+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233318+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:29:48.233318+00:00", "trade", 14.31, 67.0]
["2026-09-28T15:29:48.233369+00:00", "trade", 14.31, 133.0]
["2026-09-28T15:29:48.233369+00:00", "trade", 14.31, 266.0]
["2026-09-28T15:29:48.233373+00:00", "trade", 14.31, 159.0]
["2026-09-28T15:29:48.233546+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233546+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233586+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233643+00:00", "trade", 14.31, 234.0]
["2026-09-28T15:29:48.233643+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:29:48.233646+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:29:48.233646+00:00", "trade", 14.32, 13.0]
["2026-09-28T15:29:48.233679+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:29:48.233679+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:29:48.233682+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233685+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:29:48.233685+00:00", "trade", 14.32, 334.0]
["2026-09-28T15:29:48.233689+00:00", "trade", 14.32, 900.0]
["2026-09-28T15:29:48.233689+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.233691+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:29:48.233692+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233694+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.233694+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.233700+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:29:48.233702+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233718+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:29:48.233721+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:29:48.233724+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:29:48.233724+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:29:48.233727+00:00", "trade", 14.31, 36.0]
["2026-09-28T15:29:48.233727+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:29:48.233727+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:29:48.233736+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:29:48.233745+00:00", "trade", 14.32, 25.0]
["2026-09-28T15:29:48.233757+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:29:48.233762+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:29:48.233769+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:29:48.233769+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:29:48.233781+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:29:48.233787+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:29:48.233797+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:29:48.233797+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:29:48.233829+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.233832+00:00", "trade", 14.32, 13.0]
["2026-09-28T15:29:48.233892+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:29:48.233897+00:00", "quote", 14.32, 14.31]
["2026-09-28T15:29:48.233927+00:00", "quote", 14.32, 14.31]
["2026-09-28T15:29:48.234003+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.234003+00:00", "quote", 14.32, 14.31]
["2026-09-28T15:29:48.234027+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.234028+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234028+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234108+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234108+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234148+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234193+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234208+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234263+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234303+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234328+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234392+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:29:48.234392+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.234394+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.234423+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234429+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234444+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234487+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:29:48.234635+00:00", "trade", 14.2957, 50.0]
["2026-09-28T15:29:48.234664+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234689+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:29:48.234824+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.234985+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235070+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235145+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235164+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.235185+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235185+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235225+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235369+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:29:48.235391+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235456+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235546+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235546+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235660+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:29:48.235660+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:29:48.235660+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.235660+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.235666+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:29:48.235666+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235669+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:29:48.235757+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235757+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235823+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:29:48.235823+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.235829+00:00", "trade", 14.33, 64.0]
["2026-09-28T15:29:48.235829+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.235902+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235917+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235922+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.235947+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.235957+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.235987+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236142+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236232+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:29:48.236348+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236439+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236439+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.236443+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:29:48.236443+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236448+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236448+00:00", "trade", 14.33, 221.0]
["2026-09-28T15:29:48.236448+00:00", "trade", 14.33, 112.0]
["2026-09-28T15:29:48.236448+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236452+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236452+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236453+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236457+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:29:48.236457+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.236463+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236464+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236468+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236468+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236468+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236469+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236469+00:00", "trade", 14.33, 46.0]
["2026-09-28T15:29:48.236475+00:00", "trade", 14.33, 17.0]
["2026-09-28T15:29:48.236478+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236483+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236487+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236488+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236538+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236539+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236542+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:29:48.236543+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236566+00:00", "trade", 14.33, 97.0]
["2026-09-28T15:29:48.236569+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:29:48.236569+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236569+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236569+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.236572+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.236572+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:29:48.236579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236619+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236629+00:00", "trade", 14.33, 42.0]
["2026-09-28T15:29:48.236629+00:00", "trade", 14.33, 58.0]
["2026-09-28T15:29:48.236632+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.236662+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236671+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.236674+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236674+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236707+00:00", "trade", 14.33, 54.0]
["2026-09-28T15:29:48.236709+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236719+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236869+00:00", "trade", 14.335, 8.0]
["2026-09-28T15:29:48.236870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.236969+00:00", "trade", 14.33, 50.0]
["2026-09-28T15:29:48.236984+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237011+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.237014+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.237074+00:00", "trade", 14.335, 21.0]
["2026-09-28T15:29:48.237085+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237100+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237140+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237185+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237250+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237678+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:29:48.237828+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.237871+00:00", "trade", 14.335, 70.0]
["2026-09-28T15:29:48.237907+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.237922+00:00", "trade", 14.335, 35.0]
["2026-09-28T15:29:48.238062+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.238187+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.238187+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.238199+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.238199+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.238428+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.238520+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.238598+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.238809+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.238812+00:00", "trade", 14.335, 79.0]
["2026-09-28T15:29:48.238812+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:29:48.238909+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.238950+00:00", "trade", 14.33, 37.0]
["2026-09-28T15:29:48.239088+00:00", "trade", 14.335, 75.0]
["2026-09-28T15:29:48.239227+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.239278+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.239466+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.239701+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.239786+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.239831+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.239867+00:00", "trade", 14.335, 37.0]
["2026-09-28T15:29:48.240021+00:00", "trade", 14.335, 63.0]
["2026-09-28T15:29:48.240024+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.240024+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.240087+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.240165+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.240227+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.240267+00:00", "trade", 14.335, 92.0]
["2026-09-28T15:29:48.240307+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.240412+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.240448+00:00", "trade", 14.335, 8.0]
["2026-09-28T15:29:48.240553+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.240568+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.240628+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.241070+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.241181+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.241189+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.241266+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.241281+00:00", "trade", 14.33, 25.0]
["2026-09-28T15:29:48.241285+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.241287+00:00", "trade", 14.33, 54.0]
["2026-09-28T15:29:48.241287+00:00", "trade", 14.33, 43.0]
["2026-09-28T15:29:48.241550+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.241585+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.241866+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.242318+00:00", "trade", 14.3253, 50.0]
["2026-09-28T15:29:48.243208+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:29:48.243265+00:00", "trade", 14.33, 63.0]
["2026-09-28T15:29:48.243656+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.246098+00:00", "trade", 14.335, 130.0]
["2026-09-28T15:29:48.247490+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.255498+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.255504+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.255568+00:00", "trade", 14.33, 28.0]
["2026-09-28T15:29:48.255568+00:00", "trade", 14.33, 35.0]
["2026-09-28T15:29:48.255584+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.255586+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.255586+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.255613+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.255616+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:29:48.255619+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:29:48.255643+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.255649+00:00", "trade", 14.33, 93.0]
["2026-09-28T15:29:48.255709+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.255911+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.255915+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.255935+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.255940+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.255956+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:29:48.255956+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:29:48.255962+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:29:48.255965+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256010+00:00", "trade", 14.33, 87.0]
["2026-09-28T15:29:48.256215+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256275+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256351+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256491+00:00", "trade", 14.335, 3.0]
["2026-09-28T15:29:48.256591+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256591+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256686+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256711+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256752+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.256832+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.257193+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.260551+00:00", "trade", 14.335, 13.0]
["2026-09-28T15:29:48.260551+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.260551+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.260554+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.260557+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:29:48.260557+00:00", "trade", 14.33, 187.0]
["2026-09-28T15:29:48.260711+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.260711+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.260836+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.260866+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261112+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261157+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261172+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261317+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261352+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261357+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261538+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261583+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261898+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.261901+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.261901+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.261904+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.261904+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.261904+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261949+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261974+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261982+00:00", "trade", 14.33, 75.0]
["2026-09-28T15:29:48.261984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:29:48.261985+00:00", "trade", 14.33, 125.0]
["2026-09-28T15:29:48.261989+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.261999+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.262260+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.262390+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:29:48.262475+00:00", "trade", 14.33, 175.0]
["2026-09-28T15:29:48.262475+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.262646+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.262876+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.263909+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.265440+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.265937+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.265937+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.265939+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.265942+00:00", "trade", 14.33, 221.0]
["2026-09-28T15:29:48.265942+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.265945+00:00", "trade", 14.33, 379.0]
["2026-09-28T15:29:48.265974+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.265981+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.266039+00:00", "trade", 14.33, 45.0]
["2026-09-28T15:29:48.266094+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266171+00:00", "trade", 14.335, 33.0]
["2026-09-28T15:29:48.266258+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.266463+00:00", "trade", 14.335, 3.0]
["2026-09-28T15:29:48.266520+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266556+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.266559+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.266559+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.266560+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266562+00:00", "trade", 14.33, 304.0]
["2026-09-28T15:29:48.266562+00:00", "trade", 14.33, 96.0]
["2026-09-28T15:29:48.266596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266600+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266600+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266610+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.266996+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.267323+00:00", "trade", 14.335, 97.0]
["2026-09-28T15:29:48.267332+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.267392+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.267402+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.267517+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.267882+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.267888+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.267903+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.267918+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.268029+00:00", "trade", 14.33, 303.0]
["2026-09-28T15:29:48.268038+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.268073+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.268180+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.268640+00:00", "trade", 14.335, 79.0]
["2026-09-28T15:29:48.268827+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.268827+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.268829+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.268877+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:29:48.268889+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.268901+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.268914+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269010+00:00", "trade", 14.33, 37.0]
["2026-09-28T15:29:48.269217+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269256+00:00", "trade", 14.335, 21.0]
["2026-09-28T15:29:48.269259+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.269268+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.269298+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269304+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269313+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269320+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269326+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269326+00:00", "trade", 14.33, 63.0]
["2026-09-28T15:29:48.269328+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269340+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269347+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269347+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269425+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269428+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:29:48.269434+00:00", "trade", 14.33, 27.0]
["2026-09-28T15:29:48.269437+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269551+00:00", "trade", 14.335, 67.0]
["2026-09-28T15:29:48.269551+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:29:48.269557+00:00", "trade", 14.33, 112.0]
["2026-09-28T15:29:48.269557+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269560+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269560+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269569+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269577+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269582+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269582+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269584+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.269587+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269587+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269617+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269624+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269734+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269757+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269762+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269804+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269819+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269837+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269837+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.269878+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.269915+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.269957+00:00", "trade", 14.33, 75.0]
["2026-09-28T15:29:48.270038+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.270050+00:00", "trade", 14.33, 37.0]
["2026-09-28T15:29:48.270399+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.270469+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.270499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.270844+00:00", "trade", 14.3307, 50.0]
["2026-09-28T15:29:48.271367+00:00", "trade", 14.33, 107.0]
["2026-09-28T15:29:48.275055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.275710+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:29:48.278042+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.278147+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.279688+00:00", "trade", 14.33, 73.0]
["2026-09-28T15:29:48.279691+00:00", "trade", 14.33, 27.0]
["2026-09-28T15:29:48.279711+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.279712+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.279715+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.279716+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.279742+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.280175+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:29:48.280178+00:00", "trade", 14.33, 98.0]
["2026-09-28T15:29:48.280207+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.280388+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.280389+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:29:48.280389+00:00", "trade", 14.33, 42.0]
["2026-09-28T15:29:48.280474+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:29:48.280477+00:00", "trade", 14.33, 45.0]
["2026-09-28T15:29:48.280477+00:00", "trade", 14.33, 137.0]
["2026-09-28T15:29:48.280638+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.280837+00:00", "trade", 14.33, 75.0]
["2026-09-28T15:29:48.281325+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.281327+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.281943+00:00", "trade", 14.33, 92.0]
["2026-09-28T15:29:48.281946+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.284041+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.288289+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.288316+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.288407+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.288888+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.289078+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.289079+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.289284+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.289284+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.289339+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.289341+00:00", "trade", 14.33, 92.0]
["2026-09-28T15:29:48.289805+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.290206+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.290281+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292150+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:29:48.292150+00:00", "trade", 14.33, 392.0]
["2026-09-28T15:29:48.292151+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292156+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292171+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.292171+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292177+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.292523+00:00", "trade", 14.33, 93.0]
["2026-09-28T15:29:48.292727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292762+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292766+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:29:48.292802+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292822+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.292852+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.293273+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.293274+00:00", "trade", 14.33, 92.0]
["2026-09-28T15:29:48.293296+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:29:48.293309+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.293419+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:29:48.294104+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:29:48.294673+00:00", "trade", 14.33, 300.0]
["2026-09-28T15:29:48.295307+00:00", "trade", 14.33, 38.0]
["2026-09-28T15:29:48.295326+00:00", "trade", 14.33, 36.0]
["2026-09-28T15:29:48.295328+00:00", "trade", 14.33, 64.0]
["2026-09-28T15:29:48.295382+00:00", "trade", 14.33, 39.0]
["2026-09-28T15:29:48.295398+00:00", "trade", 14.33, 29.0]
["2026-09-28T15:29:48.295399+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.295951+00:00", "trade", 14.34, 83.0]
["2026-09-28T15:29:48.296146+00:00", "trade", 14.34, 17.0]
["2026-09-28T15:29:48.296149+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296156+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296156+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296162+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296162+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.296162+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296162+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296162+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:29:48.296165+00:00", "trade", 14.34, 45.0]
["2026-09-28T15:29:48.296167+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296167+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296205+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.296246+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.296256+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.296256+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.296286+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.296286+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:29:48.296326+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296366+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296396+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.296402+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296406+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296444+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296446+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296465+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:29:48.296484+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296541+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296600+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:29:48.296621+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296646+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296648+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296655+00:00", "trade", 14.34, 400.0]
["2026-09-28T15:29:48.296658+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.296660+00:00", "trade", 14.34, 41.0]
["2026-09-28T15:29:48.296664+00:00", "trade", 14.34, 23.0]
["2026-09-28T15:29:48.296664+00:00", "trade", 14.34, 500.0]
["2026-09-28T15:29:48.296700+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:29:48.296767+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296767+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296772+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296792+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296807+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296827+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.296964+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.297007+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297007+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297007+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297047+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297088+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297208+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297208+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297248+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297288+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297328+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297549+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297564+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.297925+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.298005+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.299037+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.299966+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.299969+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.299969+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.299972+00:00", "trade", 14.34, 221.0]
["2026-09-28T15:29:48.299975+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.299975+00:00", "trade", 14.34, 59.0]
["2026-09-28T15:29:48.299981+00:00", "trade", 14.34, 220.0]
["2026-09-28T15:29:48.299981+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:29:48.299981+00:00", "trade", 14.34, 48.0]
["2026-09-28T15:29:48.299984+00:00", "trade", 14.34, 126.0]
["2026-09-28T15:29:48.299984+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:29:48.300119+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:29:48.300130+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300135+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300149+00:00", "trade", 14.34, 92.0]
["2026-09-28T15:29:48.300152+00:00", "trade", 14.34, 82.0]
["2026-09-28T15:29:48.300155+00:00", "trade", 14.34, 40.0]
["2026-09-28T15:29:48.300338+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.300375+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300415+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300466+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300495+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.300566+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300685+00:00", "trade", 14.34, 340.0]
["2026-09-28T15:29:48.300686+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300687+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:29:48.300690+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:29:48.300701+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300711+00:00", "trade", 14.34, 75.0]
["2026-09-28T15:29:48.300721+00:00", "trade", 14.34, 73.0]
["2026-09-28T15:29:48.300746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300751+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300751+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300937+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300967+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.300967+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301007+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301047+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301087+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301167+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301207+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301207+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301328+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301448+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301448+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301593+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301628+00:00", "trade", 14.34, 386.0]
["2026-09-28T15:29:48.301704+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301804+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301809+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301827+00:00", "trade", 14.34, 86.0]
["2026-09-28T15:29:48.301827+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.301854+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301889+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301889+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.301956+00:00", "trade", 14.3363, 51.0]
["2026-09-28T15:29:48.302044+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302082+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:29:48.302084+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302084+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302094+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302272+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:29:48.302345+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302375+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302435+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302440+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.302771+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302798+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.302806+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302896+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302911+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.302941+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.303267+00:00", "trade", 14.34, 8.0]
["2026-09-28T15:29:48.303387+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.303508+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.303511+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.303980+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.304931+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305222+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.305222+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305477+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305528+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305533+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305573+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305828+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305902+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.305906+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.305906+00:00", "trade", 14.34, 58.0]
["2026-09-28T15:29:48.305924+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.305929+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306044+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.306074+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.306094+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.306100+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.306103+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.306104+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306114+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.306118+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:29:48.306119+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306256+00:00", "trade", 14.345, 65.0]
["2026-09-28T15:29:48.306430+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306430+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306490+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306491+00:00", "trade", 14.34, 2.0]
["2026-09-28T15:29:48.306510+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306570+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306608+00:00", "trade", 14.34, 21.0]
["2026-09-28T15:29:48.306611+00:00", "trade", 14.34, 59.0]
["2026-09-28T15:29:48.306611+00:00", "trade", 14.34, 73.0]
["2026-09-28T15:29:48.306665+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306680+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.306715+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.306731+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:29:48.306771+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307006+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307047+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307095+00:00", "trade", 14.34, 21.0]
["2026-09-28T15:29:48.307095+00:00", "trade", 14.34, 46.0]
["2026-09-28T15:29:48.307096+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307096+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307098+00:00", "trade", 14.34, 133.0]
["2026-09-28T15:29:48.307131+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307131+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307166+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.307217+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.310038+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.310745+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.314389+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.319600+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.319601+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.319602+00:00", "trade", 14.34, 88.0]
["2026-09-28T15:29:48.319605+00:00", "trade", 14.34, 151.0]
["2026-09-28T15:29:48.319605+00:00", "trade", 14.34, 361.0]
["2026-09-28T15:29:48.319691+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.319691+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.319692+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.319747+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.319767+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.319770+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.319792+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.319849+00:00", "trade", 14.345, 65.0]
["2026-09-28T15:29:48.319858+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.319861+00:00", "trade", 14.34, 340.0]
["2026-09-28T15:29:48.319915+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.319915+00:00", "trade", 14.34, 42.0]
["2026-09-28T15:29:48.319927+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320007+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320127+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320172+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320186+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:29:48.320187+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320216+00:00", "trade", 14.35, 71.0]
["2026-09-28T15:29:48.320253+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320298+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320330+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.320333+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:29:48.320363+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320373+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320402+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.320513+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320721+00:00", "trade", 14.34, 75.0]
["2026-09-28T15:29:48.320739+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.320794+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320796+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.320796+00:00", "trade", 14.34, 58.0]
["2026-09-28T15:29:48.320814+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320854+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.320854+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.321015+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.321270+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.321415+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.321836+00:00", "trade", 14.34, 53.0]
["2026-09-28T15:29:48.322294+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.329836+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.329886+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.329923+00:00", "trade", 14.345, 35.0]
["2026-09-28T15:29:48.329923+00:00", "trade", 14.34, 39.0]
["2026-09-28T15:29:48.329926+00:00", "trade", 14.34, 126.0]
["2026-09-28T15:29:48.330034+00:00", "trade", 14.34, 71.0]
["2026-09-28T15:29:48.330040+00:00", "trade", 14.34, 29.0]
["2026-09-28T15:29:48.330097+00:00", "trade", 14.34, 71.0]
["2026-09-28T15:29:48.330109+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:29:48.330163+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:29:48.330166+00:00", "trade", 14.34, 75.0]
["2026-09-28T15:29:48.330244+00:00", "trade", 14.345, 65.0]
["2026-09-28T15:29:48.330392+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.330657+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.330795+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.330798+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.330801+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.330801+00:00", "trade", 14.34, 42.0]
["2026-09-28T15:29:48.330801+00:00", "trade", 14.34, 158.0]
["2026-09-28T15:29:48.330818+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.330978+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.331150+00:00", "trade", 14.34, 42.0]
["2026-09-28T15:29:48.331259+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.331306+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.331330+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:29:48.331363+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.331695+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.331735+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.331735+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.331751+00:00", "trade", 14.345, 12.0]
["2026-09-28T15:29:48.331757+00:00", "trade", 14.35, 59.0]
["2026-09-28T15:29:48.331772+00:00", "trade", 14.35, 12.0]
["2026-09-28T15:29:48.331781+00:00", "trade", 14.35, 37.0]
["2026-09-28T15:29:48.331787+00:00", "trade", 14.35, 12.0]
["2026-09-28T15:29:48.331800+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.331850+00:00", "trade", 14.34, 175.0]
["2026-09-28T15:29:48.331877+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.332241+00:00", "trade", 14.345, 75.0]
["2026-09-28T15:29:48.332291+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332296+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332331+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332401+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:29:48.332417+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332417+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332457+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332457+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.332686+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.332686+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.332900+00:00", "trade", 14.34, 5.0]
["2026-09-28T15:29:48.333013+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.333333+00:00", "trade", 14.345, 35.0]
["2026-09-28T15:29:48.333739+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.333820+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.333860+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.334336+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.334777+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.335223+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.338857+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.339338+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.339739+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.339739+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.342781+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.342881+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.342881+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.342884+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.342942+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.342952+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.342957+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.342989+00:00", "trade", 14.34, 59.0]
["2026-09-28T15:29:48.342993+00:00", "trade", 14.34, 12.0]
["2026-09-28T15:29:48.342995+00:00", "trade", 14.34, 129.0]
["2026-09-28T15:29:48.343037+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343070+00:00", "trade", 14.34, 71.0]
["2026-09-28T15:29:48.343106+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.343127+00:00", "trade", 14.34, 26.0]
["2026-09-28T15:29:48.343212+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343243+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343245+00:00", "trade", 14.34, 12.0]
["2026-09-28T15:29:48.343248+00:00", "trade", 14.34, 37.0]
["2026-09-28T15:29:48.343248+00:00", "trade", 14.34, 12.0]
["2026-09-28T15:29:48.343253+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:29:48.343282+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343410+00:00", "trade", 14.34, 144.0]
["2026-09-28T15:29:48.343463+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343463+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343467+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.343467+00:00", "trade", 14.34, 19.0]
["2026-09-28T15:29:48.343468+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343583+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343739+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343819+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343859+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.343899+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.344305+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.344490+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.346255+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.346300+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.346399+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:29:48.346816+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.346956+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.353467+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.358728+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.362909+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.366553+00:00", "trade", 14.282, 200.0]
["2026-09-28T15:29:48.366608+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.366655+00:00", "trade", 14.332, 263.0]
["2026-09-28T15:29:48.366663+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.367270+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.367751+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.367801+00:00", "trade", 14.34, 50.0]
["2026-09-28T15:29:48.368187+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.372829+00:00", "trade", 14.345, 262.0]
["2026-09-28T15:29:48.393277+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.394880+00:00", "trade", 14.3475, 190.0]
["2026-09-28T15:29:48.394961+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395040+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:48.395121+00:00", "trade", 14.35, 213.0]
["2026-09-28T15:29:48.395196+00:00", "trade", 14.35, 59.0]
["2026-09-28T15:29:48.395211+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395221+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395250+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395250+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395266+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395266+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395269+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395271+00:00", "trade", 14.35, 34.0]
["2026-09-28T15:29:48.395275+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:29:48.395276+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395277+00:00", "trade", 14.35, 7.0]
["2026-09-28T15:29:48.395277+00:00", "trade", 14.35, 20.0]
["2026-09-28T15:29:48.395281+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395283+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:29:48.395286+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395286+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395286+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395302+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395306+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395319+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:29:48.395319+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:29:48.395322+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395332+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395332+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.395341+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.395349+00:00", "trade", 14.35, 68.0]
["2026-09-28T15:29:48.395397+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.395432+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.395432+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.395479+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395503+00:00", "trade", 14.35, 400.0]
["2026-09-28T15:29:48.395507+00:00", "trade", 14.35, 13.0]
["2026-09-28T15:29:48.395507+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.395522+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.395637+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395707+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395838+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395918+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395958+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395963+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395963+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.395963+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396038+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396043+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396118+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396212+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:29:48.396399+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396439+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396439+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396599+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396639+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.396720+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.399326+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.404915+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:29:48.416562+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:29:48.425758+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.425758+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.425762+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.425762+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.425764+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:29:48.425767+00:00", "trade", 14.35, 86.0]
["2026-09-28T15:29:48.425767+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.425767+00:00", "trade", 14.35, 312.0]
["2026-09-28T15:29:48.425804+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.425839+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.425869+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426030+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426045+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426045+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426055+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426062+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426071+00:00", "trade", 14.35, 19.0]
["2026-09-28T15:29:48.426074+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426080+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426089+00:00", "trade", 14.35, 180.0]
["2026-09-28T15:29:48.426090+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426095+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426098+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426098+00:00", "trade", 14.35, 35.0]
["2026-09-28T15:29:48.426098+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426160+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426242+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426245+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426248+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426281+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426305+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:48.426365+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.426385+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.426410+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.426506+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:29:48.426526+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426691+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426708+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426729+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.426736+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426766+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426771+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426801+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426801+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426807+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426811+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426811+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426816+00:00", "trade", 14.35, 79.0]
["2026-09-28T15:29:48.426821+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426821+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426877+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426877+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426927+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426932+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426967+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.426991+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.427247+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427262+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427288+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427298+00:00", "trade", 14.35, 21.0]
["2026-09-28T15:29:48.427328+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427328+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427333+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427528+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427769+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427814+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.427849+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.428230+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.428646+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.429012+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.430326+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:48.473250+00:00", "trade", 14.334, 200.0]
["2026-09-28T15:29:48.474304+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.506551+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.506992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.507113+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.517798+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.526378+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.579679+00:00", "trade", 14.333, 200.0]
["2026-09-28T15:29:48.579800+00:00", "trade", 14.343, 65.0]
["2026-09-28T15:29:48.579833+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:29:48.579971+00:00", "trade", 14.343, 100.0]
["2026-09-28T15:29:48.580001+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:48.580034+00:00", "trade", 14.343, 25.0]
["2026-09-28T15:29:48.580517+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.593784+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:48.899121+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.021643+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.022084+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.126517+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.126557+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.424692+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.582826+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:49.732199+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.732676+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:49.863141+00:00", "trade", 14.2867, 1.0]
["2026-09-28T15:29:50.009404+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.020482+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:29:50.021568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.023311+00:00", "trade", 14.35, 17.0]
["2026-09-28T15:29:50.246313+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.247321+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.247802+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.248198+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.248719+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.256001+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.271528+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.442781+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.447588+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.447623+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.448104+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.448384+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.448826+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.548979+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:50.552182+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.089120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.089120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.092182+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.092633+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.206154+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.206154+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.274657+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.275083+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.377727+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.377767+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:51.378288+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:52.624937+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:52.624957+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:52.625393+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:52.650038+00:00", "trade", 14.3401, 100.0]
["2026-09-28T15:29:52.728568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:52.728568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:52.728568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:55.458879+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:56.503792+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:56.833341+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:56.833777+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:57.361589+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:57.364255+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:57.373989+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:57.535347+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:29:59.269483+00:00", "trade", 14.2887, 1.0]
["2026-09-28T15:29:59.721020+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721022+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721023+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721044+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721083+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721086+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721092+00:00", "trade", 14.35, 10.0]
["2026-09-28T15:29:59.721097+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721127+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721177+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721187+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721213+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721232+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721245+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721276+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:29:59.721276+00:00", "trade", 14.35, 73.0]
["2026-09-28T15:29:59.721280+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721280+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721283+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:29:59.721285+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721285+00:00", "trade", 14.35, 73.0]
["2026-09-28T15:29:59.721291+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721291+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721291+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721294+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:29:59.721443+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:29:59.721543+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721548+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721583+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721688+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721874+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721889+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721889+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721909+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721949+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721959+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.721999+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722039+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722220+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722292+00:00", "trade", 14.35, 20.0]
["2026-09-28T15:29:59.722320+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722350+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722535+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722698+00:00", "trade", 14.355, 3.0]
["2026-09-28T15:29:59.722761+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.722901+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.723042+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.723287+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.723438+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.831500+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:29:59.996959+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:00.272816+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:00.273577+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:00.284228+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:00.290266+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:00.305949+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:00.485744+00:00", "trade", 14.3583, 100.0]
["2026-09-28T15:30:00.947758+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.022113+00:00", "trade", 14.355, 69.0]
["2026-09-28T15:30:01.038348+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.101168+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.101208+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.101729+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.120657+00:00", "trade", 14.3501, 30.0]
["2026-09-28T15:30:01.470201+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.470728+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.470758+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.610831+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.611548+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.615843+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.616334+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.667606+00:00", "trade", 14.355, 800.0]
["2026-09-28T15:30:01.685472+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:01.686722+00:00", "trade", 14.3489, 50.0]
["2026-09-28T15:30:01.910630+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.911151+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:01.911632+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.123783+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.124259+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.136097+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.173235+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.173716+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.176931+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:30:02.177045+00:00", "trade", 14.35, 19.0]
["2026-09-28T15:30:02.454979+00:00", "trade", 14.355, 64.0]
["2026-09-28T15:30:02.456049+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.481454+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:02.482762+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:03.030670+00:00", "trade", 14.355, 1.0]
["2026-09-28T15:30:03.067628+00:00", "trade", 14.355, 40.0]
["2026-09-28T15:30:03.502475+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:03.516629+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:03.602102+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:03.671603+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.133793+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.243209+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.243675+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.243931+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.259994+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.260034+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.280954+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.576773+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.577820+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.633603+00:00", "trade", 14.2647, 3.0]
["2026-09-28T15:30:04.853908+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.870753+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:04.965689+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:05.373383+00:00", "trade", 14.2901, 1.0]
["2026-09-28T15:30:05.558936+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:05.558942+00:00", "trade", 14.35, 183.0]
["2026-09-28T15:30:05.558975+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:05.558979+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:05.558990+00:00", "trade", 14.35, 70.0]
["2026-09-28T15:30:05.558997+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:05.559001+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:05.559006+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:05.559016+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:30:05.559021+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:30:05.559046+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559052+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559057+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559057+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559062+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559177+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559237+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559548+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559643+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559718+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.559934+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.560876+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.561332+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.562009+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.562019+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.567737+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.586953+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.587424+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.593183+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.601470+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:30:05.661426+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.688740+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.764190+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:05.764651+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:06.648917+00:00", "trade", 14.34, 75.0]
["2026-09-28T15:30:06.648924+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:30:06.648960+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:30:06.649052+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:06.649052+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:06.649523+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:06.659943+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:06.663321+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:06.663767+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.189935+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.190215+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.190240+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.191027+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.191027+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.191268+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.300663+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.301260+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.301505+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.301941+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.311704+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.312105+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.522768+00:00", "trade", 14.345, 588.0]
["2026-09-28T15:30:07.861729+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.887014+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.887134+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.931104+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:07.931189+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:08.032541+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:08.101605+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:09.320307+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:09.505177+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:11.127209+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:11.132391+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:11.134476+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:11.135663+00:00", "trade", 14.35, 210.0]
["2026-09-28T15:30:11.135669+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:11.135672+00:00", "trade", 14.35, 210.0]
["2026-09-28T15:30:11.135704+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:11.136779+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:30:11.136800+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:30:11.136802+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:30:11.136803+00:00", "trade", 14.35, 162.0]
["2026-09-28T15:30:11.136806+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:11.136907+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.137378+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.137398+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.137794+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.137834+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.137899+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.137949+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.140651+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.140671+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.141588+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.143312+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.143873+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.154955+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.155426+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.174852+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.175684+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.199792+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.199987+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.240233+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.240233+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.279065+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.355723+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.356645+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.403327+00:00", "trade", 14.355, 2000.0]
["2026-09-28T15:30:11.404440+00:00", "trade", 14.355, 2.0]
["2026-09-28T15:30:11.505733+00:00", "trade", 14.355, 33.0]
["2026-09-28T15:30:11.607171+00:00", "trade", 14.355, 176.0]
["2026-09-28T15:30:11.829580+00:00", "trade", 14.355, 824.0]
["2026-09-28T15:30:11.862184+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.862625+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:11.959726+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.202765+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.202895+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.203371+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.203737+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.203777+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.226937+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:12.232866+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:13.163607+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:13.164088+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:13.397494+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:13.980993+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:14.662346+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:15.053700+00:00", "trade", 14.3143, 1.0]
["2026-09-28T15:30:15.082711+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:15.082716+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:15.582957+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:15.582957+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:15.676906+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:15.676986+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:17.032704+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:17.141343+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:17.534133+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:17.534173+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:17.537576+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:17.537737+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:18.701718+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.245284+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:30:19.245447+00:00", "trade", 14.355, 61.0]
["2026-09-28T15:30:19.320000+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.320927+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.321428+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.321474+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.321529+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.322301+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.350625+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:19.605452+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:19.795487+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.980663+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.981094+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:19.988837+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.025663+00:00", "trade", 14.323, 11.0]
["2026-09-28T15:30:20.032441+00:00", "trade", 14.355, 91.0]
["2026-09-28T15:30:20.085257+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.090259+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.201459+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.270383+00:00", "trade", 14.356, 1400.0]
["2026-09-28T15:30:20.659078+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.678565+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.680895+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.680940+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.730438+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:20.798488+00:00", "trade", 14.355, 250.0]
["2026-09-28T15:30:20.989350+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:21.096825+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:21.272612+00:00", "trade", 14.3222, 15.0]
["2026-09-28T15:30:21.792527+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:21.991917+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:22.269570+00:00", "trade", 14.2953, 1.0]
["2026-09-28T15:30:23.169480+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:23.609503+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:30:23.954692+00:00", "trade", 14.35, 500.0]
["2026-09-28T15:30:25.853430+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:30:25.853431+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853434+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:30:25.853434+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853436+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853438+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:30:25.853439+00:00", "trade", 14.35, 168.0]
["2026-09-28T15:30:25.853439+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:30:25.853442+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853464+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853471+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853473+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853476+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853476+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853479+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853481+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853481+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853482+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853491+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:30:25.853494+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853526+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853526+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853536+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853551+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853554+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:30:25.853556+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853621+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853676+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853811+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:30:25.853851+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.853987+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.853992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854077+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854132+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854172+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854328+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854333+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854348+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854724+00:00", "trade", 14.3522, 50.0]
["2026-09-28T15:30:25.854764+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.854934+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.856478+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.856924+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.862216+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.887537+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.953784+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:25.989134+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:26.082026+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:30:26.082029+00:00", "trade", 14.34, 29.0]
["2026-09-28T15:30:26.082030+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:26.082089+00:00", "trade", 14.34, 171.0]
["2026-09-28T15:30:26.082093+00:00", "trade", 14.34, 163.0]
["2026-09-28T15:30:26.082107+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:30:26.082120+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:26.082122+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:30:26.082122+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:30:26.082417+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:30:26.082531+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:30:26.082531+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:30:26.082581+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:30:26.082581+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:30:26.082581+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.082582+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:30:26.082582+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:30:26.082585+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:30:26.082611+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.082727+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.083268+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.083273+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.083433+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.083488+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.083503+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.186431+00:00", "trade", 14.335, 1000.0]
["2026-09-28T15:30:26.273765+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:30:26.576256+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.577229+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.657475+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.658232+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.658442+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.769401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.769401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:26.769877+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:27.323591+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:27.324388+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:27.570950+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:27.802707+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:27.806024+00:00", "trade", 14.3314, 19.0]
["2026-09-28T15:30:27.806067+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:30:27.957254+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:28.229142+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:28.518200+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:30:29.235267+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:30:29.744304+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:30:29.744314+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:30:29.744319+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:30:29.744334+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:30:29.744359+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:30:29.744369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.744374+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:30:29.744440+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.744505+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.744518+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.744536+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.744578+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.744881+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.744888+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.745076+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.745089+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:29.745146+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.745164+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:29.745209+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:29.745703+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.745748+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.745763+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.746023+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.746038+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.746094+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.746109+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.746109+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.747276+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.747717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.749191+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:29.765123+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:29.769979+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:29.769982+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:29.770126+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:29.770133+00:00", "trade", 14.32, 7.0]
["2026-09-28T15:30:29.770141+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:29.770246+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770286+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770306+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770356+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770542+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770607+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770607+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770727+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770727+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770802+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.770968+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.771003+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.771083+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.771123+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.771163+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.772304+00:00", "trade", 14.31, 1200.0]
["2026-09-28T15:30:29.772968+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.773404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.773885+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.791694+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:30:29.807575+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.807896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.807936+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:29.996986+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:30.576270+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:30.622400+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:30.681982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:30.682463+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:30.682904+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.027735+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.027735+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.029495+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.029940+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.030336+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.036897+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.183235+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.183701+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.371368+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.371444+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.371444+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.371884+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.526498+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.851762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.851963+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.852359+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.852404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.852444+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.852905+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.855681+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:31.856163+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.492253+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:30:32.493720+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.544426+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.602925+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.603201+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.654062+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.654488+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.699155+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.699355+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.818474+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:32.818995+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:33.030499+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:33.545369+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:30:33.945708+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:33.945993+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:33.946029+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.223213+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.223694+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.253180+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.332564+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.333867+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.345174+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.345610+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.961521+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.962093+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:34.976171+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:35.083892+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:35.084324+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:35.319398+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:35.319639+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:35.470052+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:35.470528+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.029759+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.030642+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.059049+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.077132+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.077613+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.188773+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.343090+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.344063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.407925+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.408722+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.593291+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.593381+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.593862+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.775665+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.775801+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.776412+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.776522+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.776683+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.776863+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:36.781725+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:37.011958+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:37.019947+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:37.020122+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:37.535013+00:00", "trade", 14.315, 29.0]
["2026-09-28T15:30:37.649406+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:37.682735+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:37.998477+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:38.053698+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:38.183793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:38.213258+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:38.574749+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:38.943803+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:39.015568+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:39.119684+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:30:39.120167+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:39.120167+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:39.132567+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:39.472521+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:40.276099+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.274206+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.274943+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.290670+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.608554+00:00", "trade", 14.315, 400.0]
["2026-09-28T15:30:41.609688+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:30:41.638012+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.973010+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.973050+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.973130+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:41.975250+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.014333+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.124180+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.125658+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.125859+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.128821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.212891+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.216890+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:42.272588+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:43.729341+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:44.600425+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:44.600460+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:44.626523+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:44.626525+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:44.626528+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:44.626578+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:44.626588+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:44.626588+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:44.626588+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.626593+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627194+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627254+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627304+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627334+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627435+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627445+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627450+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627470+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627500+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627650+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627652+00:00", "trade", 14.325, 48.0]
["2026-09-28T15:30:44.627780+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.627916+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.673164+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.700138+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.717775+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:44.738193+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.048051+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.225027+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.332463+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.332904+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.657206+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.755270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:45.755851+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.518888+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.518888+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.519249+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.519369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.541457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.554778+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:46.572024+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:47.188172+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:47.197268+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:47.197388+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:47.197709+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:47.358482+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:47.358958+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.482809+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.482839+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.483285+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.483305+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.483776+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.771742+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.772218+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.802309+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:30:48.803382+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.838617+00:00", "trade", 14.325, 1000.0]
["2026-09-28T15:30:48.843087+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.928670+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:48.951119+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.468801+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.792627+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.792708+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.792708+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.817722+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.818198+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.863932+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:49.871255+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.124674+00:00", "trade", 14.33, 1400.0]
["2026-09-28T15:30:50.125660+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.125741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.125821+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.125901+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.126222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.126542+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.130436+00:00", "trade", 14.325, 1600.0]
["2026-09-28T15:30:50.131684+00:00", "trade", 14.3275, 54.0]
["2026-09-28T15:30:50.151692+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.152309+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.152549+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.152589+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.152630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.152630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.395433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.395949+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.583250+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.631825+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.975539+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:50.976015+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.013950+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.014431+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.335165+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.336984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.337095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.338408+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.416639+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.579848+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.626544+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.633069+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.654475+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.656260+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.656300+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.656385+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.656435+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.663928+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.668719+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.691879+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.692531+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.693814+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.694085+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.694531+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.694823+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:51.695418+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.713476+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.714253+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.714283+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.714829+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.714869+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.714879+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.714899+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.715636+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.715651+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.715666+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.715691+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.716177+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.716207+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.716734+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.716749+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.717250+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.717310+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.717896+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.717906+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.740896+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.740971+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.741924+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.743297+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.757135+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.757611+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.759255+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.759520+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.759606+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.759951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.759992+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.760256+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:51.760403+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.778270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.787718+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788535+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788555+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788720+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788740+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.788956+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:51.789405+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:30:51.801140+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.803435+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.806307+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.806803+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.811650+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.812517+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.814156+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:51.814481+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:51.815223+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:52.365864+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:52.621924+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:52.626394+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:52.626455+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.633832+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.633922+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:30:52.635647+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635717+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635802+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635830+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:30:52.635848+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:52.635852+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:52.635877+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635877+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:52.635881+00:00", "trade", 14.32, 238.0]
["2026-09-28T15:30:52.635881+00:00", "trade", 14.32, 64.0]
["2026-09-28T15:30:52.635884+00:00", "trade", 14.32, 41.0]
["2026-09-28T15:30:52.635884+00:00", "trade", 14.32, 117.0]
["2026-09-28T15:30:52.635902+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635912+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635917+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.635920+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:30:52.636058+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.636373+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.636455+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:30:52.637651+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.637937+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.638072+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.638248+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.638553+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.641069+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.656256+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.670429+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.671236+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.736867+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:52.908942+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:30:53.126184+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:53.126250+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:53.126394+00:00", "trade", 14.32, 41.0]
["2026-09-28T15:30:53.126394+00:00", "trade", 14.32, 64.0]
["2026-09-28T15:30:53.126415+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:53.126415+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:30:53.126470+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.126600+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.126796+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.126996+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.127117+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.127157+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.127197+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.127347+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.128129+00:00", "trade", 14.32, 8.0]
["2026-09-28T15:30:53.130154+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.209092+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.279780+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.280537+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.284356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.284597+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.284817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.286581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.477150+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.477426+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.559346+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.560293+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.560724+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:53.617193+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:54.415329+00:00", "trade", 14.326, 822.0]
["2026-09-28T15:30:54.520930+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:55.057893+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:30:55.448429+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:55.526735+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:55.629229+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:55.647202+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:55.985467+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:56.095840+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:56.997091+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.247457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.348287+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.720648+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.724167+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.724683+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.725014+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.725129+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.725480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.725565+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.759701+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.759741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:57.760383+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:58.740662+00:00", "trade", 14.325, 80.0]
["2026-09-28T15:30:59.041153+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.142389+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.205494+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.232618+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.308725+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.309166+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.543724+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.636430+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.636510+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.871855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:30:59.997003+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.073175+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.322613+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.322769+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.323055+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.323095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.323656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.323656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.323736+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.323736+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.324132+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.326538+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.752958+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:00.817358+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817362+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817365+00:00", "trade", 14.33, 304.0]
["2026-09-28T15:31:00.817368+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:31:00.817371+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817371+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817402+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:00.817417+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:00.817667+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:00.817680+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817683+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817692+00:00", "trade", 14.33, 25.0]
["2026-09-28T15:31:00.817787+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:00.817870+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:31:00.817870+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:31:00.817876+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.817876+00:00", "trade", 14.33, 80.0]
["2026-09-28T15:31:00.818070+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818098+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818178+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818254+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818339+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818379+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818419+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818419+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818459+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818529+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818810+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818925+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.818925+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.819009+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:00.819065+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.820985+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.821060+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.821416+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.821526+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.821817+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.826438+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.830613+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.830993+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.830996+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831008+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:31:00.831008+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831056+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:31:00.831059+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:31:00.831066+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:31:00.831066+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831071+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831071+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:31:00.831071+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831074+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:31:00.831074+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831074+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:00.831078+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831089+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831098+00:00", "trade", 14.34, 16.0]
["2026-09-28T15:31:00.831109+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:00.831109+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:00.831134+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:00.831249+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831255+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831255+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831435+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831477+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:00.831485+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831590+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831615+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831620+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831650+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831650+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831650+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831681+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831691+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831726+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831741+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831841+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831861+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.831896+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.832101+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.832122+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.832142+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.832157+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.832292+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.834382+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.834818+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.836803+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:31:00.837855+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.838286+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.841659+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.918648+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.932330+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:00.946780+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.102881+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.102886+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.170237+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.479433+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.479463+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.816255+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.898931+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.898992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.899849+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:01.900325+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.054858+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.068184+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.068661+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.070300+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.233358+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.233789+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.340859+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.922659+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.923190+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.923371+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.923571+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.924243+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:02.944787+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.029619+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.029969+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.041217+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.041858+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.044900+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.056277+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.076230+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.076991+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.232482+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.274051+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.274893+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:03.515611+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:04.135005+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:04.179886+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:31:04.223802+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:04.323274+00:00", "trade", 14.3414, 1.0]
["2026-09-28T15:31:04.474813+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:31:04.989640+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:04.990412+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.125253+00:00", "trade", 14.345, 200.0]
["2026-09-28T15:31:05.126300+00:00", "trade", 14.34, 7.0]
["2026-09-28T15:31:05.211694+00:00", "trade", 14.3211, 1.0]
["2026-09-28T15:31:05.364733+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.365139+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.538592+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.538908+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.545153+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.695414+00:00", "trade", 14.3375, 9.0]
["2026-09-28T15:31:05.840887+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.841393+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.841889+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.842285+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:05.886500+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:06.094611+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:06.094982+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:06.398374+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:07.582694+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:07.761074+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:07.944410+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:07.971815+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.690201+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.742129+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.800173+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.801070+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.801125+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.805315+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:08.805370+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:09.262243+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:09.346458+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:09.348228+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:09.395204+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:09.416360+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:11.903211+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:12.114491+00:00", "trade", 14.35, 20.0]
["2026-09-28T15:31:12.114494+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:31:12.114500+00:00", "trade", 14.35, 200.0]
["2026-09-28T15:31:12.114500+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:12.114533+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:12.114533+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:31:12.114559+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114584+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114624+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114669+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114689+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114732+00:00", "trade", 14.35, 2.0]
["2026-09-28T15:31:12.114732+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:12.114734+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:12.114734+00:00", "trade", 14.35, 10.0]
["2026-09-28T15:31:12.114780+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114794+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114880+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:31:12.114920+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.115105+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.115160+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.115426+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.115506+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.115526+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.115841+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:12.116052+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.116374+00:00", "trade", 14.35, 27.0]
["2026-09-28T15:31:12.116609+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.116803+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:12.116849+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.117426+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.117451+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.121672+00:00", "trade", 14.35, 6.0]
["2026-09-28T15:31:12.133805+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.216316+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.457801+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.458227+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.458272+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.459495+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.459556+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.459556+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.459595+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.460357+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.460833+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.460848+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.465479+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.523173+00:00", "trade", 14.35, 168.0]
["2026-09-28T15:31:12.524059+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.524580+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.524901+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.525202+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.525382+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.602927+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.637674+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.771104+00:00", "trade", 14.355, 300.0]
["2026-09-28T15:31:12.772154+00:00", "trade", 14.355, 4.0]
["2026-09-28T15:31:12.788544+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.788904+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.789380+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:12.789451+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.789466+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.789666+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.790027+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.790027+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.790107+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.790368+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.790473+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.791385+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.867687+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.867687+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.973140+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:31:12.973805+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:12.974172+00:00", "trade", 14.355, 9.0]
["2026-09-28T15:31:13.390350+00:00", "trade", 14.2804, 16.0]
["2026-09-28T15:31:13.800187+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:13.800187+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:13.800272+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:13.923917+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:13.924413+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:13.946160+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.046955+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.173722+00:00", "trade", 14.3516, 200.0]
["2026-09-28T15:31:14.174756+00:00", "trade", 14.355, 10.0]
["2026-09-28T15:31:14.189602+00:00", "trade", 14.35, 5.0]
["2026-09-28T15:31:14.261400+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.261400+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.263821+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:14.264067+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:14.264503+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:14.264583+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:14.264640+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:31:14.264643+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:14.264683+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.264733+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.265121+00:00", "trade", 14.35, 5.0]
["2026-09-28T15:31:14.265595+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.265816+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.293687+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.337466+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.338784+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.367528+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.368460+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.368485+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.369297+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.512508+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.622054+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.622500+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.722453+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.723335+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.724252+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.850804+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.998184+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:14.998585+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.294440+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.294881+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.305481+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.305922+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.704336+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.704687+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.704732+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.705047+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.705559+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.705694+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.706847+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:15.707809+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:15.783870+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.783870+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.784522+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.784522+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.784998+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.789840+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.789914+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.790241+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.790361+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.798405+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:15.984014+00:00", "trade", 14.355, 33.0]
["2026-09-28T15:31:16.192323+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.192368+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.192488+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.192613+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.192934+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.193029+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.193135+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.194082+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:16.194332+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.207544+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.208015+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.208055+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.208055+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.208055+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.208180+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.208561+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:16.208657+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.209123+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.209128+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.227897+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:31:16.228424+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.229254+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:31:16.229296+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.229922+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.230223+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.230383+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.230824+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.260259+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.260635+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.267872+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.317130+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.336025+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.473863+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.474540+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.474930+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.475021+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.475026+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.475066+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.475502+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.475622+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.475928+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.476098+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.476223+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.476624+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.477066+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.477226+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.478389+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.478980+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.479426+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:16.483035+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.068058+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.071496+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.071541+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.071576+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.072017+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.072092+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.072137+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.075581+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.076057+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.076994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.222185+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.224666+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.225242+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.977794+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.977889+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:17.978195+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:17.978470+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:18.040934+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:18.078774+00:00", "quote", 14.34, 14.36]
["2026-09-28T15:31:18.115897+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.174697+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.175093+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.176818+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.177299+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.178111+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.211741+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.214552+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.335360+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.336192+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.339019+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.577988+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.930702+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.931424+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.942746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.942887+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:18.943824+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.006327+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.006764+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.007766+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.124188+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.308808+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.458107+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:31:19.459148+00:00", "trade", 14.34, 3.0]
["2026-09-28T15:31:19.660741+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.682427+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.689695+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.689975+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.693028+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.699673+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:19.701994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:20.007015+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:20.009812+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:20.132706+00:00", "trade", 14.3367, 41.0]
["2026-09-28T15:31:20.478643+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:20.478803+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:20.495648+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:20.979426+00:00", "trade", 14.3494, 486.0]
["2026-09-28T15:31:20.980485+00:00", "trade", 14.345, 15.0]
["2026-09-28T15:31:21.000104+00:00", "trade", 14.3494, 1.0]
["2026-09-28T15:31:21.001177+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.033534+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.033594+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.033865+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.034136+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.034466+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.034617+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.093281+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.130580+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.131517+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.144378+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.183949+00:00", "trade", 14.3483, 2.0]
["2026-09-28T15:31:21.420110+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.420576+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.420621+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.421513+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.423031+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.430033+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.430835+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.536787+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.614252+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.614362+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.615134+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.618176+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.756821+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:21.759302+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.632671+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.633584+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.634040+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.634531+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.689201+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.705690+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.705690+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.706572+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.707008+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.733136+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:22.733737+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:23.160180+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:31:23.196168+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:23.256159+00:00", "trade", 14.3333, 15.0]
["2026-09-28T15:31:26.072421+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.073459+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.073960+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.118160+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.212329+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:31:26.344890+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.377142+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.378881+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.397570+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.452251+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.563059+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.563340+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.563350+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.568066+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:31:26.591448+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591472+00:00", "trade", 14.34, 36.0]
["2026-09-28T15:31:26.591478+00:00", "trade", 14.34, 64.0]
["2026-09-28T15:31:26.591482+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591496+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591508+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591508+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591511+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591514+00:00", "trade", 14.34, 155.0]
["2026-09-28T15:31:26.591514+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591520+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591544+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.591547+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591547+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591552+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591572+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591577+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:31:26.591853+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.591993+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592007+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:31:26.592018+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592114+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592169+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592189+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592349+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592429+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592540+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592550+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592565+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592590+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592630+00:00", "trade", 14.335, 24.0]
["2026-09-28T15:31:26.592750+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592780+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.592780+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.593189+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:31:26.594474+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.594945+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.596304+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.597769+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:31:26.599391+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.604017+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.610608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.611269+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.611475+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.621744+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.656351+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.665378+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.675948+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.692342+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.713853+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.836901+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920200+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920220+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920221+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:31:26.920221+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:31:26.920596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920691+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920736+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920897+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.920946+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.921002+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.921052+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.921373+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.921538+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.922846+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.924550+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:26.925101+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.141091+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:31:27.141121+00:00", "trade", 14.335, 55.0]
["2026-09-28T15:31:27.141611+00:00", "trade", 14.33, 6.0]
["2026-09-28T15:31:27.141732+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.201069+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.201510+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.202071+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.288848+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.288903+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.345312+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.483681+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.483721+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.493595+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.494688+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.519522+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.519968+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.520053+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.520414+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.520494+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.520930+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.589333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.589333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.624898+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.624973+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.625048+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.627253+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.627699+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.638430+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.643361+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.661710+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.662161+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.701475+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.723357+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.723437+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.739666+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:27.834652+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.591053+00:00", "trade", 14.336, 500.0]
["2026-09-28T15:31:28.592105+00:00", "trade", 14.335, 19.0]
["2026-09-28T15:31:28.796327+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.796748+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.796863+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.796888+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.797028+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.797109+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.797224+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.798983+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.880567+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.897813+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:28.961204+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.110485+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.110981+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.111011+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.111131+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.183183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.334162+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.450188+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.670187+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.767344+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.838889+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.839365+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.877661+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:29.997035+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.019945+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.313283+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.496780+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.496820+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.851440+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.852016+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:30.871422+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.068486+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.068807+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.107444+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.107890+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.121463+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.150036+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.231620+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.232091+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.232542+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.232682+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.335051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.664335+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.664390+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.664922+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.665042+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.665117+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:31.665473+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.011512+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.011592+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.029840+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.133748+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.251994+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.252029+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.252471+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.252912+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.253433+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.415900+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.415950+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.416526+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.430479+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.527160+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.700076+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.701910+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.702888+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.713182+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.713212+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:32.761638+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:33.023035+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:33.023441+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:33.045488+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:33.428616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.085971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.086001+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.090492+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.090552+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.097182+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.097258+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.443422+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.546046+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.546176+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:34.850504+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:31:34.851560+00:00", "trade", 14.33, 3.0]
["2026-09-28T15:31:35.156490+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.157337+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.343675+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.592367+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.807234+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.843716+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.843826+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.945834+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:35.945834+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:36.642347+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:36.642548+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:36.646452+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:36.646938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:37.235038+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:37.298304+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.034472+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.034938+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.046390+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.555041+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.555522+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.767427+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.767462+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.767532+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:31:38.781262+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:31:38.781265+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:31:38.781268+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:31:38.781300+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:38.781335+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:38.781510+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:38.781515+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:38.781540+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:31:38.781671+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.781901+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.781946+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.782132+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.782162+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.782162+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.782783+00:00", "trade", 14.32, 15.0]
["2026-09-28T15:31:38.783109+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.784237+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.784242+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.784352+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.784392+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.784462+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.784688+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.793719+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.793729+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.839518+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:38.840055+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:39.356855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:39.357031+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:39.357457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:31:39.357632+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:31:39.357650+00:00", "trade", 14.32, 8.0]
["2026-09-28T15:31:39.357722+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.357933+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.358198+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.358304+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.358304+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.358304+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.358339+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.358419+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.365370+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.365992+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.414878+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.519608+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.539039+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.549574+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:39.730610+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:40.085916+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:40.478605+00:00", "trade", 14.315, 31.0]
["2026-09-28T15:31:40.484427+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:31:40.958579+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:40.985718+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:41.159668+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.270693+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.271706+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.281754+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.282907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.338149+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.423081+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.423552+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.423913+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:42.424058+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:43.489675+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:44.206542+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:44.206848+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:44.207198+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:44.309868+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:44.309873+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:44.392881+00:00", "trade", 14.315, 46.0]
["2026-09-28T15:31:44.882591+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.549374+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:31:45.561237+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.573522+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.576163+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.576880+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.577321+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.581686+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.582162+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.715049+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.715565+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.719569+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:45.720051+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:46.185404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.018788+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.018938+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.028761+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.157473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.157513+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.157558+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.157558+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.157794+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.183515+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.408280+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.665322+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.666119+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.666560+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.674980+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.721821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.735103+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.838497+00:00", "trade", 14.31, 40.0]
["2026-09-28T15:31:47.838497+00:00", "trade", 14.31, 60.0]
["2026-09-28T15:31:47.838589+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.838870+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.839226+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.839416+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.839561+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:31:47.840669+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.840674+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:31:47.840674+00:00", "trade", 14.31, 99.0]
["2026-09-28T15:31:47.841336+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.841536+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.841777+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.842489+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:47.850262+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:48.756956+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:48.758284+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:48.758290+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:48.758324+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:48.758347+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:48.758353+00:00", "trade", 14.31, 1088.0]
["2026-09-28T15:31:48.758354+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:48.758369+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:48.758420+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758444+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758535+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758537+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:48.758540+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758580+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758585+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758615+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:31:48.758675+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.758951+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.759031+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.759031+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.759116+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.759176+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.759221+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.761196+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.761592+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.761592+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.761637+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.762484+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.762535+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.780276+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:31:48.795203+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.795207+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:48.859162+00:00", "trade", 14.305, 26.0]
["2026-09-28T15:31:48.864299+00:00", "trade", 14.3, 7.0]
["2026-09-28T15:31:49.006219+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:31:49.006219+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:31:49.006219+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.006222+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:31:49.006325+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.007036+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.007237+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.007317+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.357350+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.390354+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.412346+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.412348+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:31:49.412348+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:31:49.562965+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.953705+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:49.954146+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:50.134703+00:00", "trade", 14.3251, 26.0]
["2026-09-28T15:31:50.520089+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:50.780500+00:00", "trade", 14.3083, 1.0]
["2026-09-28T15:31:51.060826+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:51.061303+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:51.995642+00:00", "trade", 14.305, 272.0]
["2026-09-28T15:31:52.013270+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:31:52.014296+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.014331+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.014813+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.019254+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:31:52.019814+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.020095+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:52.020456+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:52.020456+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:52.020531+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.020576+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.020581+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.021178+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.021453+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:31:52.027202+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.027257+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.027854+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.027854+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.077913+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.331396+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.358486+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.864757+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.864757+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.865172+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.865172+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.865373+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.865719+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.865754+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.866691+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.869092+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.869257+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.869292+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.875251+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:52.880133+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.273499+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.287301+00:00", "trade", 14.305, 18.0]
["2026-09-28T15:31:53.298113+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.631287+00:00", "trade", 14.3086, 50.0]
["2026-09-28T15:31:53.631858+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.632143+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.632259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.633381+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.633572+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.634344+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.634344+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.634499+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.634504+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.643881+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.715046+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.738376+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.953684+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.954205+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.954606+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:53.954646+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.452246+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.452847+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.453283+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.453334+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.456286+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.456326+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.459608+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.487580+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.677522+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.677597+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.677798+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.677998+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.680159+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.680600+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.680603+00:00", "trade", 14.31, 34.0]
["2026-09-28T15:31:54.681081+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.681562+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.714410+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.748266+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.749905+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.750346+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.751544+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.759989+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:54.775551+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:54.782594+00:00", "trade", 14.31, 34.0]
["2026-09-28T15:31:54.849457+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:55.303704+00:00", "trade", 14.3001, 200.0]
["2026-09-28T15:31:55.765339+00:00", "trade", 14.3096, 55.0]
["2026-09-28T15:31:55.772752+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:55.773546+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:55.773865+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:55.781962+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.782047+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.782087+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.782363+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.782423+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.787239+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.787721+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.843739+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:55.952814+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.327707+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.327757+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.328559+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.328639+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.498681+00:00", "trade", 14.2841, 5.0]
["2026-09-28T15:31:57.752719+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.752794+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.753160+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.950064+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.953146+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.959947+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.960404+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.979459+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:57.979554+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.169281+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.169451+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.169577+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.170469+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.170564+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.170895+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.170920+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.170920+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.171045+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.171065+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.171135+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.177195+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.180352+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.190657+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.228727+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.228833+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.228923+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.229008+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.229314+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.232632+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.233148+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.234015+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.234016+00:00", "trade", 14.31, 34.0]
["2026-09-28T15:31:58.234100+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:31:58.234224+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:31:58.234306+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.234486+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.234511+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.234591+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.234792+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.235027+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:31:58.235057+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.244475+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.340629+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.473986+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.511726+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.513681+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.514107+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.514929+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.515189+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.523409+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.849074+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.849516+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:58.914443+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:31:59.125287+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.306787+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:31:59.307787+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.307822+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.307867+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.307902+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.308223+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.335635+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:31:59.336234+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.616005+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.862843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:31:59.997058+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.105586+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.106047+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.106313+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.106628+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.107686+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.107731+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.111079+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.138810+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.139331+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.143837+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.613009+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.997199+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:00.998853+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:01.777825+00:00", "trade", 14.3101, 7.0]
["2026-09-28T15:32:01.799578+00:00", "trade", 14.3101, 1.0]
["2026-09-28T15:32:02.016591+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:02.680762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:02.694632+00:00", "trade", 14.316, 100.0]
["2026-09-28T15:32:03.228336+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.228381+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.233939+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.234415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.256869+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.257666+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.347019+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.347059+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.385751+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.405839+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.630208+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.630789+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.631190+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:03.686258+00:00", "trade", 14.315, 4.0]
["2026-09-28T15:32:03.733183+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:04.039344+00:00", "trade", 14.3101, 1.0]
["2026-09-28T15:32:05.448422+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:05.448424+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:32:05.448457+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:05.498837+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:05.499278+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:05.499278+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:05.499754+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:05.750837+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.034332+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.034372+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.034813+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.158653+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.159089+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.291735+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.519692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.519692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:06.519728+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:07.097754+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:07.520696+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:07.570128+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:08.375482+00:00", "trade", 14.3101, 10.0]
["2026-09-28T15:32:08.671586+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:08.672027+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:08.734952+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.519006+00:00", "trade", 14.31, 73.0]
["2026-09-28T15:32:09.519008+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.519023+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.519064+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.519485+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.519545+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.524577+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.555395+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.556317+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:09.578645+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:10.531930+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:10.672906+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:11.657350+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:11.658823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:11.665519+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:11.718140+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:11.765593+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:11.779360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:12.303248+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:12.347779+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:12.468193+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:32:12.739792+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:12.836587+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:13.107834+00:00", "trade", 14.3139, 100.0]
["2026-09-28T15:32:13.265519+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:13.265839+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:13.347268+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:16.012659+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:19.161010+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:19.781970+00:00", "trade", 14.3194, 300.0]
["2026-09-28T15:32:20.136703+00:00", "trade", 14.3107, 10.0]
["2026-09-28T15:32:20.997082+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:20.998034+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.046805+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.663403+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.970770+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.971331+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.971672+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.971737+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.973552+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:21.973632+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.009843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.010725+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.011321+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.012725+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.013166+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.013206+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.072522+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.073550+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.204862+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.204978+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.582346+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.582416+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.582471+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.696889+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.698267+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.792401+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.793499+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.804380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:22.804901+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:23.517573+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:23.517598+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:23.518540+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.024079+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179128+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179203+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179309+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179349+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179389+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179910+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.179990+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.180346+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:24.280139+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:25.231400+00:00", "trade", 14.319, 15.0]
["2026-09-28T15:32:25.815706+00:00", "trade", 14.3101, 55.0]
["2026-09-28T15:32:25.818061+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:32:25.821594+00:00", "trade", 14.3117, 1.0]
["2026-09-28T15:32:26.169873+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:27.674926+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:27.675402+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:27.752671+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:27.934083+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:27.952853+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:28.180740+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:28.181763+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:28.262655+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:29.997085+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:30.101243+00:00", "trade", 14.3196, 6.0]
["2026-09-28T15:32:31.110260+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.110842+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.111238+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.111283+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.114044+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.114154+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.114245+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.118004+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.118009+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.118786+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.119237+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.120309+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.122339+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.137104+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.137124+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.221595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.222046+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.322511+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:31.322546+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:32.037037+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:32.804635+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:32.805030+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:32.805051+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.048831+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.048871+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.049312+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.160467+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.194101+00:00", "trade", 14.317, 100.0]
["2026-09-28T15:32:33.753669+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.754260+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.754336+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.754366+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.754656+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.754742+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.754742+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.799353+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:33.878353+00:00", "trade", 14.3183, 1.0]
["2026-09-28T15:32:33.933631+00:00", "trade", 14.3183, 1.0]
["2026-09-28T15:32:33.934961+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:34.049099+00:00", "trade", 14.3183, 1.0]
["2026-09-28T15:32:34.508656+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:35.531778+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:35.532399+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:35.532404+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:35.532429+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:35.641915+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:37.008088+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:37.008398+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:37.111374+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:37.729786+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:37.729821+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:37.730352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:38.093462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:38.800746+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.276198+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.276814+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.276859+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.302961+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.303157+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.331173+00:00", "trade", 14.3199, 100.0]
["2026-09-28T15:32:39.805543+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:39.805548+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:40.248748+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:40.879415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.178903+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.416995+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.437772+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437776+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437782+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437784+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.437785+00:00", "trade", 14.32, 30.0]
["2026-09-28T15:32:41.437787+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437791+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437791+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437793+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437796+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437796+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437796+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437823+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.437824+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.437844+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.437879+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.437895+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:41.437950+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:32:41.438010+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:32:41.438030+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438085+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:32:41.438085+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:32:41.438088+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:32:41.438088+00:00", "trade", 14.32, 80.0]
["2026-09-28T15:32:41.438095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438135+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438571+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438626+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438662+00:00", "trade", 14.32, 42.0]
["2026-09-28T15:32:41.438671+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:41.438675+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:32:41.438741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438942+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.438942+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439172+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439249+00:00", "trade", 14.32, 2.0]
["2026-09-28T15:32:41.439298+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439353+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439548+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439598+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439644+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439889+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.439899+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.440135+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.440322+00:00", "trade", 14.32, 26.0]
["2026-09-28T15:32:41.440382+00:00", "trade", 14.32, 72.0]
["2026-09-28T15:32:41.441333+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.441839+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.442145+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.442515+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.442520+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.442545+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.443578+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.443698+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.443879+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.444219+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.444856+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:32:41.445142+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:32:41.445227+00:00", "trade", 14.32, 42.0]
["2026-09-28T15:32:41.445277+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.445322+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.445327+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.445693+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:32:41.445693+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.445738+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.445828+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.446159+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.446169+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.446234+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.446380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.446445+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.451702+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.454113+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.460042+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:41.554312+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:45.678691+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:32:47.560276+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.560277+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:47.560326+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.560380+00:00", "trade", 14.32, 112.0]
["2026-09-28T15:32:47.560381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.560381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.560383+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:47.560990+00:00", "trade", 14.32, 112.0]
["2026-09-28T15:32:47.561014+00:00", "trade", 14.32, 28.0]
["2026-09-28T15:32:47.561017+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:32:47.561020+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:47.561048+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561203+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561269+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561339+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561389+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.561574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.565649+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.568021+00:00", "trade", 14.32, 400.0]
["2026-09-28T15:32:47.569861+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:47.570550+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:32:47.574325+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.575232+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:47.575267+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:48.602087+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:48.659318+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.183706+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.183706+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.263702+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.264739+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.283830+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.655951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.656427+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:49.660672+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:50.138703+00:00", "trade", 14.3198, 14.0]
["2026-09-28T15:32:50.422356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:50.591734+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:50.591734+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:51.166858+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:52.392161+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:53.458745+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:53.790004+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:53.901289+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.053536+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.054057+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.054082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.139170+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.139190+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.530692+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:54.531253+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:55.054354+00:00", "trade", 14.3169, 11.0]
["2026-09-28T15:32:55.058360+00:00", "trade", 14.32, 9.0]
["2026-09-28T15:32:55.059386+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:55.088972+00:00", "trade", 14.3283, 1.0]
["2026-09-28T15:32:55.572989+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:55.672957+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:55.672957+00:00", "trade", 14.32, 80.0]
["2026-09-28T15:32:55.672957+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:55.672977+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:32:55.672978+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:32:55.672987+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:32:55.673002+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:32:55.673042+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:32:55.673278+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.673473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.673864+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.673939+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.674185+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.675413+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.675854+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.676305+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.682394+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.723186+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.723843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:55.726985+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:56.136155+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:56.791906+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:57.040974+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:57.619783+00:00", "trade", 14.3198, 1.0]
["2026-09-28T15:32:57.620845+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:58.315804+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.076310+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.134744+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.184873+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.195478+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.197989+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.198491+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.198531+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.198626+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.199107+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.199393+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.199408+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.199488+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.199593+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.202280+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.207923+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.208414+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.208850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.971060+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:32:59.991175+00:00", "trade", 14.3197, 400.0]
["2026-09-28T15:32:59.991574+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.991980+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.992110+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.992306+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.992622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.992707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.992747+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.993148+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.993188+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.993268+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.996516+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:32:59.997112+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.005041+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.039799+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.089016+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.206456+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.206711+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.250972+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.251423+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.255623+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.339131+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.339222+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.342645+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.343622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.344063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.347687+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.377112+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.379994+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.420124+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.420565+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.423562+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.473742+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.474584+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.477260+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.575529+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:00.621999+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:33:00.937671+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.100164+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.100991+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.101472+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.209204+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.689999+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:33:02.690069+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.690335+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.691026+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.691027+00:00", "trade", 14.315, 99.0]
["2026-09-28T15:33:02.691461+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:33:02.691462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.691492+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:02.693702+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:03.054582+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:03.054662+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:03.054712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:03.329611+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:06.049953+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:06.050394+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:07.388427+00:00", "trade", 14.3112, 1550.0]
["2026-09-28T15:33:07.683407+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:07.687457+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:07.695787+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:07.727015+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:33:07.924201+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:08.588322+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:08.588387+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:08.588858+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:08.932286+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:08.932973+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:08.933444+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:09.660800+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:09.761225+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:10.812021+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:10.812989+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:10.813224+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:10.839156+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:11.035579+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:11.970354+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:11.970439+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:11.970790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:11.971271+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:12.559271+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:12.650864+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:12.970886+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:12.970917+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:12.971207+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:12.974084+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:13.667866+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:14.593765+00:00", "trade", 14.3215, 100.0]
["2026-09-28T15:33:14.662518+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:33:14.713380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:14.714012+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:14.716513+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:14.734531+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:14.735007+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.014593+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.034641+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.040636+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.041046+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.047271+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.047316+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.047361+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.255111+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.255692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.353425+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.357665+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.476112+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:33:16.478147+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.478383+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.483723+00:00", "trade", 14.315, 122.0]
["2026-09-28T15:33:16.560894+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.579979+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:16.580050+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:17.969654+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:17.969698+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:17.970360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:17.970470+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:17.970671+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:18.079144+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:18.604520+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:19.476471+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:19.476922+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:19.493794+00:00", "trade", 14.31, 56.0]
["2026-09-28T15:33:19.493857+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:19.493907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:33:19.519259+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:33:19.519273+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519283+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:33:19.519283+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519286+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:33:19.519290+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:33:19.519290+00:00", "trade", 14.31, 1700.0]
["2026-09-28T15:33:19.519295+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:33:19.519295+00:00", "trade", 14.31, 159.0]
["2026-09-28T15:33:19.519295+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:33:19.519303+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519310+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:33:19.519313+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:33:19.519313+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519316+00:00", "trade", 14.31, 654.0]
["2026-09-28T15:33:19.519318+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519322+00:00", "trade", 14.31, 140.0]
["2026-09-28T15:33:19.519325+00:00", "trade", 14.31, 25.0]
["2026-09-28T15:33:19.519714+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519714+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:33:19.519729+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519764+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519824+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519839+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519859+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519878+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:33:19.519914+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519924+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519944+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.519974+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.520049+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.520145+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.520175+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.520255+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.520335+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.520576+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.521598+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.521673+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.522164+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.522596+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.525407+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.525730+00:00", "trade", 14.31, 49.0]
["2026-09-28T15:33:19.569111+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:33:19.575189+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:33:19.575192+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:33:19.575195+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:33:19.575204+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:33:19.575204+00:00", "trade", 14.3, 6.0]
["2026-09-28T15:33:19.575210+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:33:19.575211+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575216+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575261+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575276+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575291+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575311+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575401+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575451+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575456+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:33:19.575537+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.575587+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.575742+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.575752+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.575782+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.575852+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.576023+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.576023+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.576093+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.576138+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.576374+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.578058+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.578534+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.586874+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.587094+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.592392+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.653938+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.655738+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.689819+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.690270+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:19.742289+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:20.047590+00:00", "trade", 14.295, 15.0]
["2026-09-28T15:33:20.095728+00:00", "trade", 14.295, 7.0]
["2026-09-28T15:33:20.140700+00:00", "trade", 14.311, 33.0]
["2026-09-28T15:33:20.568596+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:20.569077+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:20.809875+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:20.810813+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:20.816110+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:20.819794+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:21.051364+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:33:21.057078+00:00", "trade", 14.29, 11.0]
["2026-09-28T15:33:21.823860+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:24.524640+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:24.599257+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.221539+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.223123+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.259680+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.666519+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.666569+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.667325+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.667491+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.667606+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.667651+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.668904+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:25.669009+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.214243+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.215831+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.318290+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.318340+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.417623+00:00", "trade", 14.3189, 1.0]
["2026-09-28T15:33:26.417632+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.532310+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.578239+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.594618+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.821784+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.821815+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:33:26.821815+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.821818+00:00", "trade", 14.29, 34.0]
["2026-09-28T15:33:26.821839+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.821866+00:00", "trade", 14.29, 66.0]
["2026-09-28T15:33:26.821869+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:33:26.821900+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:33:26.821925+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:26.821980+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:33:26.821995+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:33:26.822008+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:33:26.822010+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822035+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822206+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:33:26.822411+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822416+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822421+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822431+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822787+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822867+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822887+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822887+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.822912+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.823122+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.823142+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.824746+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.824747+00:00", "trade", 14.28, 204.0]
["2026-09-28T15:33:26.824750+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:26.824750+00:00", "trade", 14.28, 96.0]
["2026-09-28T15:33:26.824932+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.825914+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.826064+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.826074+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.826120+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.834760+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.835331+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.840834+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.860256+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.923461+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.923897+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:26.938186+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:27.113724+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:27.113784+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:27.124360+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:27.169898+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:27.169978+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:28.832610+00:00", "trade", 14.3106, 15.0]
["2026-09-28T15:33:29.045509+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.045619+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.046180+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.046451+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.056831+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.398384+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.469729+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.916793+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.959966+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:29.997140+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.264466+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.264546+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.264987+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.308240+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.530174+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.534193+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.534193+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.534238+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.534504+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.535100+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.535231+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.557594+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.615542+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:30.615998+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:30.616082+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:33:30.920283+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:33:30.920358+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:33:30.920361+00:00", "trade", 14.29, 28.0]
["2026-09-28T15:33:30.920839+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.920839+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.921300+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.921345+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.921951+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.922082+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:30.931003+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:31.043992+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:31.088212+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:31.594458+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:31.594538+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:31.594899+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:31.759751+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:32.348428+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:32.348748+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:32.348994+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:32.349179+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:33:32.350031+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:32.869584+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:33:32.870390+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.049264+00:00", "trade", 14.285, 349.0]
["2026-09-28T15:33:33.050249+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.050254+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.050287+00:00", "trade", 14.285, 66.0]
["2026-09-28T15:33:33.050294+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.050473+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:33:33.050554+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.050970+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.050970+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.051171+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.051331+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.054452+00:00", "trade", 14.2899, 1.0]
["2026-09-28T15:33:33.054545+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:33:33.055576+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.055606+00:00", "trade", 14.285, 4.0]
["2026-09-28T15:33:33.055607+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.055607+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.056990+00:00", "trade", 14.285, 1.0]
["2026-09-28T15:33:33.568503+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.569179+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.569239+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:33:33.569575+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.569745+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.569796+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.569801+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.575444+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.575539+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.611716+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.611716+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.611926+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:33.612392+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:33:33.613154+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.117224+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.117229+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.117274+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.117495+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.118196+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.424977+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.570268+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.680681+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.725537+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.725582+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.725597+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.726460+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.794326+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:34.829385+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:35.038503+00:00", "trade", 14.285, 52.0]
["2026-09-28T15:33:35.116944+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:35.121249+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:35.121310+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:35.261779+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:35.365496+00:00", "trade", 14.28, 2.0]
["2026-09-28T15:33:35.540022+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:37.600412+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:37.600888+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.054358+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.533388+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.559200+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.641105+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.872226+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:38.872270+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.872361+00:00", "trade", 14.28, 140.0]
["2026-09-28T15:33:38.872796+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:33:38.872837+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:33:38.872877+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:33:38.872902+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:33:38.872922+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:33:38.872934+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:33:38.872936+00:00", "trade", 14.28, 25.0]
["2026-09-28T15:33:38.872937+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:33:38.872942+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:33:38.872962+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873027+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873187+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873423+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873443+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873483+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873503+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873528+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.873558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.874220+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:38.874365+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.875328+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.905930+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.993048+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:38.993544+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.119454+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.221201+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.221256+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.221286+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.221512+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.221517+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.288104+00:00", "trade", 14.3176, 100.0]
["2026-09-28T15:33:39.447640+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.526177+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.542982+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:33:39.543278+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.543744+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.647546+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.651075+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.928164+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:39.928605+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.529341+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.530644+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.600706+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.600726+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.602565+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.602740+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.721819+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.722761+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746453+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746458+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746503+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746513+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746513+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746538+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.746593+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.750071+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.859117+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:33:40.859117+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:33:40.859649+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:33:40.859652+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.859667+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:40.859702+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:33:40.859722+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:33:40.859803+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860103+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860103+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860173+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860569+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860629+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.860670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.861071+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.861632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.894199+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.894430+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.894681+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.894911+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.895162+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:40.978746+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.119997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.414488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.458578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.458743+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.459691+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.460227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.460422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.460833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.460833+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.460884+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.461415+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.462663+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.462903+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.463144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.565568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.783091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.784248+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.784730+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.796132+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:41.796573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.062982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.063759+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.066781+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.191950+00:00", "trade", 14.2623, 1.0]
["2026-09-28T15:33:42.452003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.452053+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.452063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.452063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.452099+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.452600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.453026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.453266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.454424+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.885430+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.885525+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.885806+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.885871+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.886568+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.887535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.887535+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.887931+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.888347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.888392+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.888437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.893805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.893850+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.894597+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.894732+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.895569+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.896893+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:42.896973+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:43.019209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:43.537985+00:00", "trade", 14.27, 520.0]
["2026-09-28T15:33:43.999092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.000846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.001287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.009000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.009451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.153785+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.153835+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.154161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.154627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.154782+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.154803+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.155238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.164776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.165222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.165242+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.177045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.207849+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.208285+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.429271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.490612+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:44.691195+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.260009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.389557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.597252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.597713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.608413+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:45.619695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.021186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.021266+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.140811+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.347613+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.359136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.520189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.530584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:46.530634+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:47.115502+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:47.125906+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:47.126347+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:47.821516+00:00", "trade", 14.3189, 1.0]
["2026-09-28T15:33:48.145203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.145213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.145213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.145238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.145965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.146060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.146211+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.199292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.199763+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.308868+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.328374+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.366570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.366570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.366670+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.366871+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.367127+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.367147+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.367297+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.367568+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.368054+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.377807+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.378293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.380022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.380022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.380223+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.380293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.381185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.381215+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.397559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.397674+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.397950+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.398426+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.398752+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.410435+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.410961+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.511004+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.511109+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.511896+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.512357+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.614185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.614190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.874700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:48.877838+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.879582+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.893294+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.895189+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.895239+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.895269+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.895700+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.895735+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.896161+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.896201+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.997673+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.998174+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.998184+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.998505+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.998595+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.998660+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.999086+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.999156+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.999277+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.999477+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.999733+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:33:48.999813+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:48.999928+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:33:49.000069+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.000570+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.000740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.001188+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:33:49.001231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.001287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.001311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.001311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.001362+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.001664+00:00", "trade", 14.265, 4.0]
["2026-09-28T15:33:49.002685+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.002700+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.313640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.313645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.313675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.313921+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.314567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.315018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.318371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.342855+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.342975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.343927+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.343987+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.385296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.385296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.385341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.385617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.386238+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.502921+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.503026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.503517+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.503557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.503557+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.503587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.503678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.615725+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.615775+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.615780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.616025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.616672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.617113+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.618792+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.685997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.686067+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.686418+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.686458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.799998+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.800454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.903590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.903610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.964986+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:49.965427+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.067179+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:50.142703+00:00", "trade", 14.2809, 16.0]
["2026-09-28T15:33:51.362614+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.362654+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.363160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.363631+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.366743+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.972060+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.984078+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.985341+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.985837+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.986639+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.987025+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.987361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.987787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.988228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.989326+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.993992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:51.996272+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.073411+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.073912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.081194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.081355+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.311067+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.311949+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.411962+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.411997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.412022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.412904+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.524981+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:52.642416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.311153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.311233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.311594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.311675+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.311714+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.312115+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:53.312155+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.784165+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.784205+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.784756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.784992+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.785002+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.785433+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.785473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:54.785914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.269791+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.406552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.410747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.415819+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.416586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.420174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.420640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.421237+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.425748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.426204+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.520057+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.522287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.523435+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.525305+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.525751+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.532236+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.620296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.629588+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:55.969196+00:00", "trade", 14.268, 1.0]
["2026-09-28T15:33:55.971342+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.032135+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:33:56.090583+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:56.090616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.090651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.090793+00:00", "trade", 14.26, 13.0]
["2026-09-28T15:33:56.090801+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:33:56.090846+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.090856+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:33:56.090891+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:56.090901+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:56.090951+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091017+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091017+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091042+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091042+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091067+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091102+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091157+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091262+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091262+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091418+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091419+00:00", "trade", 14.26, 6.0]
["2026-09-28T15:33:56.091498+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091503+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091618+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091698+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.091756+00:00", "trade", 14.26, 22.0]
["2026-09-28T15:33:56.092019+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.092039+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.092380+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.093101+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.096099+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.152759+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.152779+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.152789+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.840371+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.840376+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.840421+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.840887+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.841343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:56.841784+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:57.890160+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:57.890646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.005069+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.202865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.202865+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.203386+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.216703+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.304973+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.337029+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.437959+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.440501+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.440967+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.441663+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.447187+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.447793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.550974+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.653052+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.784845+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:58.887811+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:59.026375+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:59.522727+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:59.523614+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:59.537898+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:59.606161+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:33:59.606163+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:33:59.606166+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:33:59.606169+00:00", "trade", 14.26, 176.0]
["2026-09-28T15:33:59.606211+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:33:59.606214+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:33:59.606217+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:33:59.606221+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.606246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.606246+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.606276+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.606356+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.606752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.610541+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.615573+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.619067+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.619117+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.638097+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:33:59.997167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:00.338554+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:00.403075+00:00", "trade", 14.3194, 1.0]
["2026-09-28T15:34:00.612928+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:00.762579+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:00.790937+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:00.834440+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.738690+00:00", "trade", 14.26, 48.0]
["2026-09-28T15:34:01.739375+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.739728+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:01.739776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.740242+00:00", "trade", 14.265, 152.0]
["2026-09-28T15:34:01.740337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.740372+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:01.741936+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.519943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.520229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.525592+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.525592+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.526043+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.557157+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.557588+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.557643+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.558159+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.558229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:02.659756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.095218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.095218+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.095724+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.096215+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.096215+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.149713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.149758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.150590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.150620+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.384752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.385189+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.385208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.385349+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.385669+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.386351+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.386787+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.516671+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.517153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.517228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.518431+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.518872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.518872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.709335+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.709776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:03.710217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.499100+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.499792+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.500840+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:04.734793+00:00", "trade", 14.2614, 11.0]
["2026-09-28T15:34:05.137601+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.137611+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.137881+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:05.139250+00:00", "trade", 14.265, 200.0]
["2026-09-28T15:34:06.034210+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.046304+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.047126+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.047136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.136228+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.618602+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.618692+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.770368+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.828386+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.828491+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:06.828867+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.206231+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.206832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.207273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:07.280257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.145056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.874924+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.874949+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.875816+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.876337+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:08.925379+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.247175+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.247336+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.251380+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.251886+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.251886+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.251896+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.331835+00:00", "trade", 14.3197, 2.0]
["2026-09-28T15:34:09.563849+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.564070+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.564766+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.576865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.577597+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.577647+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.578003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.578895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.590914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:09.628468+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:09.728506+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:10.133841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.135024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.255581+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.256137+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.256423+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:10.356752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:10.357464+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.856700+00:00", "trade", 14.2619, 50.0]
["2026-09-28T15:34:11.858523+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:11.858583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.859064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.859064+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.859625+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.860342+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:11.860823+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:11.861677+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:11.862255+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:34:11.963713+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:12.076537+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:12.077018+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:12.329714+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.329770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.333619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.438624+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.439295+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:12.453871+00:00", "trade", 14.26, 50.0]
["2026-09-28T15:34:12.838636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.839744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.842741+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.947856+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.957715+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:34:12.957820+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.958261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.958261+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.958702+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:12.959860+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.073736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.196538+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.287630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.287680+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.288978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.289129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.289610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.290126+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.714747+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:13.849708+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.275292+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:14.293335+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.044819+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.751516+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.751587+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.751657+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.753807+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.753822+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.759104+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.762056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.767755+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.768797+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.769289+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.773153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:15.774301+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.060622+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.060627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.321914+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.474327+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:16.803456+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.158079+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:34:17.370316+00:00", "trade", 14.3216, 1.0]
["2026-09-28T15:34:17.755803+00:00", "trade", 14.265, 1000.0]
["2026-09-28T15:34:17.756585+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:17.999749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.000220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.013542+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.114818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.115274+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.932044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.932124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.932520+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.933553+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:18.933989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:19.023863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:20.144703+00:00", "trade", 14.2636, 12.0]
["2026-09-28T15:34:22.158371+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:22.282276+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:22.282651+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:22.288295+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:22.292575+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.824056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.833935+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.834436+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:23.854935+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.658659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.659265+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.803092+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.817321+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.817878+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:24.817898+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.070133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.776996+00:00", "trade", 14.265, 15.0]
["2026-09-28T15:34:25.778244+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:25.778298+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:25.781948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.782274+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:25.782301+00:00", "trade", 14.265, 28.0]
["2026-09-28T15:34:25.782870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.783031+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.783086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.783311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.923254+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.923766+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.924638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:25.924638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.067656+00:00", "trade", 14.321, 1.0]
["2026-09-28T15:34:26.317563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.318044+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.611939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.611939+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.978061+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:26.978497+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.429586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.596283+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.596333+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.676123+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:27.676564+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:28.509717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:28.557997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.048886+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.082040+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:29.997194+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:30.772216+00:00", "trade", 14.3154, 100.0]
["2026-09-28T15:34:31.420708+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.420744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.456869+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:31.733042+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.056598+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:34:32.057705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.057705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.078284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.286695+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.286780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:32.396777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.035102+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.035187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.035267+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.098007+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.098448+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.845842+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.879422+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.947339+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.948056+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.948066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.948161+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:33.948642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:34.132922+00:00", "trade", 14.2672, 16.0]
["2026-09-28T15:34:34.245083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:34.246020+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:35.859732+00:00", "trade", 14.3219, 2.0]
["2026-09-28T15:34:37.267920+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.267965+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.268000+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.268441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.303655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.304652+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.584419+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:37.760282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:38.855714+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:38.855715+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:38.856638+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:38.856673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:38.857079+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.261762+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:34:39.262970+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.346960+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.857676+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:39.858222+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.230659+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.230814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.230950+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.231170+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.231601+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.231711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.272604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:40.679142+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:41.743656+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:43.129854+00:00", "trade", 14.299, 33.0]
["2026-09-28T15:34:44.327999+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:44.704084+00:00", "trade", 14.3223, 1.0]
["2026-09-28T15:34:45.047984+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.154102+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:34:45.154227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.154673+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.154848+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.159284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.159765+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.159770+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.160206+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.456722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.559817+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:45.736472+00:00", "trade", 14.263, 1000.0]
["2026-09-28T15:34:46.833750+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:46.835590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:47.362369+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:48.650160+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:48.661487+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:48.661933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:48.811224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:49.230251+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:49.332720+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:49.501216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:49.859494+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.050895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.050945+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.051521+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.146700+00:00", "trade", 14.2632, 8.0]
["2026-09-28T15:34:50.185420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.185486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.185506+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.186563+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.187144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.196482+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.196948+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.551086+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.982648+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.983500+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:50.983967+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.101942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.101993+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.102474+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.102499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.102975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.667284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.667284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.667760+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.678124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:51.678164+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.100445+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.101227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:52.101342+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.138352+00:00", "trade", 14.266, 100.0]
["2026-09-28T15:34:53.138386+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.138441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.138486+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.139409+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.139519+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.566701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.567177+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:53.729235+00:00", "trade", 14.3237, 1.0]
["2026-09-28T15:34:53.853153+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:54.043692+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:54.302698+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:56.325229+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.427491+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:34:57.427929+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.690855+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.690895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.691361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.691677+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.705294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.705299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.708477+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.708923+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.732790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:57.834567+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:58.019120+00:00", "trade", 14.265, 117.0]
["2026-09-28T15:34:58.119701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:58.119701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:58.128617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:58.163340+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:58.298186+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:58.385804+00:00", "trade", 14.265, 58.0]
["2026-09-28T15:34:58.574609+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:34:59.997216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.092263+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.092739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.092739+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.524281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.524722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:00.524757+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:04.015351+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:35:04.871297+00:00", "trade", 14.26, 449.0]
["2026-09-28T15:35:05.646657+00:00", "trade", 14.3211, 2.0]
["2026-09-28T15:35:05.737831+00:00", "trade", 14.265, 7.0]
["2026-09-28T15:35:08.062258+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:35:08.062264+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:08.062276+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:08.062276+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:35:08.062279+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062309+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062315+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:08.062333+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:35:08.062334+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062345+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:35:08.062349+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:08.062349+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:35:08.062349+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062354+00:00", "trade", 14.27, 90.0]
["2026-09-28T15:35:08.062354+00:00", "trade", 14.27, 42.0]
["2026-09-28T15:35:08.062354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062359+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:08.062389+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:08.062650+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.062665+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.062865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.062870+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.063869+00:00", "trade", 14.27, 97.0]
["2026-09-28T15:35:08.066353+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.081254+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.096796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.105822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.106258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.106263+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.106263+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.106704+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.508676+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:08.951541+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.054812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.082894+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.288167+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.503796+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.718747+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.897643+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:09.922198+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:10.052964+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.052965+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:10.052969+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:10.052971+00:00", "trade", 14.27, 53.0]
["2026-09-28T15:35:10.052971+00:00", "trade", 14.27, 25.0]
["2026-09-28T15:35:10.052971+00:00", "trade", 14.27, 120.0]
["2026-09-28T15:35:10.053048+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:10.053073+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:10.053139+00:00", "trade", 14.27, 9.0]
["2026-09-28T15:35:10.053142+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:35:10.053144+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:10.053217+00:00", "trade", 14.27, 49.0]
["2026-09-28T15:35:10.053254+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:10.053254+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:10.053259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.053343+00:00", "trade", 14.27, 29.0]
["2026-09-28T15:35:10.053454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.054652+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.054748+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.055459+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.055499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.055572+00:00", "trade", 14.265, 47.0]
["2026-09-28T15:35:10.055655+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.055975+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.056005+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.058617+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.060581+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.066977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.070776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.146200+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.206790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.207225+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.333586+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.434737+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:10.434742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:11.533298+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:11.533619+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:11.545742+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:11.546224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:11.546224+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:11.954039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:11.954065+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:11.970905+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:12.516298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:12.523460+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:13.456632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:13.457003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:13.457108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:13.460045+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.317136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.317181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.317762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.318003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.318123+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.418437+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:14.418913+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.058471+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.059163+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:15.061443+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.061924+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.061924+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.444964+00:00", "trade", 14.26, 7.0]
["2026-09-28T15:35:15.445287+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.445768+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.454810+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:15.601619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:17.131055+00:00", "trade", 14.3166, 2.0]
["2026-09-28T15:35:19.663844+00:00", "trade", 14.265, 5.0]
["2026-09-28T15:35:20.148709+00:00", "trade", 14.2669, 10.0]
["2026-09-28T15:35:22.453989+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.454039+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.454605+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.458455+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.536556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.565560+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.574331+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:22.587512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.068728+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.069209+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.598544+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.598599+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.598604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.599141+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.599552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.599737+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.601296+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.605260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.629909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:23.962934+00:00", "trade", 14.265, 70.0]
["2026-09-28T15:35:24.032547+00:00", "trade", 14.2865, 25.0]
["2026-09-28T15:35:24.033590+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:24.063611+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:24.063772+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:24.064254+00:00", "trade", 14.26, 47.0]
["2026-09-28T15:35:24.064298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:24.064874+00:00", "trade", 14.26, 89.0]
["2026-09-28T15:35:24.065225+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:35:24.108841+00:00", "trade", 14.265, 257.0]
["2026-09-28T15:35:24.337458+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:24.619630+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.225698+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.226671+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.226951+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.226971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.229467+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:25.229667+00:00", "trade", 14.255, 10.0]
["2026-09-28T15:35:25.229753+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.230374+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.230389+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.230479+00:00", "trade", 14.255, 38.0]
["2026-09-28T15:35:25.230625+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.230891+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.230911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.230911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.231417+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.231467+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.231492+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.231532+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.231868+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.231948+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.231978+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.232493+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:35:25.232900+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.232920+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.233432+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.233442+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.233803+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.233908+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.233943+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.233943+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.234384+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234384+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234399+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234429+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:25.234454+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234464+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234830+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234870+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.234910+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.235657+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.235852+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.235872+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.236303+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.241346+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:25.340812+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.346135+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:35:25.682328+00:00", "trade", 14.26, 5.0]
["2026-09-28T15:35:26.311754+00:00", "trade", 14.3107, 1.0]
["2026-09-28T15:35:26.393877+00:00", "trade", 14.26, 110.0]
["2026-09-28T15:35:26.398682+00:00", "trade", 14.26, 55.0]
["2026-09-28T15:35:26.398726+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.398730+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:26.398781+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.398801+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.398807+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399062+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399132+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399147+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399593+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399608+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399643+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399643+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399769+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.399814+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.429219+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.434181+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.435267+00:00", "trade", 14.26, 53.0]
["2026-09-28T15:35:26.435323+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.435383+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.435900+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.435985+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.436080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.436341+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.436536+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.461932+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.462909+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.500228+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.587075+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.646291+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.647173+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.648150+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.648155+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.648571+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:26.715516+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:27.098156+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:27.107559+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.001673+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.001888+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.001893+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.001908+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.001913+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002174+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002409+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002450+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002615+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002730+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.002971+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.017761+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.018297+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.018382+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.019229+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.020137+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.026873+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.026878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.027955+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.030060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.208059+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.208400+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.208901+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.208996+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.209036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.209302+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.222453+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.344163+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.344243+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.407739+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.418144+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.418144+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.519982+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.530381+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.530822+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.852448+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.852528+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.852528+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.862853+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.862853+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.882610+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.882660+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.882660+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.882695+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.882715+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.883487+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.883617+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.884058+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.884058+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.891942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.892022+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.892539+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.981726+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:28.981766+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.183506+00:00", "quote", 14.24, 14.26]
["2026-09-28T15:35:29.184208+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.184253+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.184268+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.184313+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.192638+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.192688+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.192688+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.192733+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.193300+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.193856+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.193876+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.200878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.295498+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.295548+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.296105+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.296230+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.296270+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.301312+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.301793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.341327+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.341688+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.353291+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.353371+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.354288+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.462646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.463167+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.463674+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:29.534211+00:00", "trade", 14.25, 7.0]
["2026-09-28T15:35:29.534360+00:00", "trade", 14.25, 78.0]
["2026-09-28T15:35:29.534362+00:00", "trade", 14.25, 1.0]
["2026-09-28T15:35:29.534367+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534374+00:00", "trade", 14.25, 22.0]
["2026-09-28T15:35:29.534447+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534492+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534512+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534532+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534602+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534607+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:29.534628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.534632+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.534870+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:35:29.535299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.535334+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.535469+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.535890+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.536291+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.536467+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.537710+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.538151+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.539073+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.540632+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.566959+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.566959+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.613936+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:29.997244+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.116698+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.299478+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.338882+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.339143+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.339529+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.340792+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.407671+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.729818+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.729858+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.729938+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.730134+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.730259+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.756988+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.757424+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:30.785255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.007228+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.007985+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.043184+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.075356+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.076117+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.076238+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.096822+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.099779+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.100245+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.100245+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.108089+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.140992+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.252400+00:00", "trade", 14.245, 3.0]
["2026-09-28T15:35:31.367501+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.367531+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.467179+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.467810+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.467910+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.468016+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.497947+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.580012+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.662223+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.666834+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.667130+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:31.667165+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.391434+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.391479+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.391800+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.391996+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.392266+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.392396+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.401318+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.529523+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.529683+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.530084+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.530089+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.530129+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.530766+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.530881+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.530961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.531042+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.913367+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.921411+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.924067+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.932964+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.933901+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.933906+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.934287+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:32.934718+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.273083+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.341346+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.442577+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.442662+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.443213+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.981792+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981795+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981810+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981816+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981825+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981843+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981855+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981882+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.981918+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.982396+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:33.982573+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.982758+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.982913+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.990272+00:00", "trade", 14.25, 145.0]
["2026-09-28T15:35:33.990780+00:00", "trade", 14.2499, 145.0]
["2026-09-28T15:35:33.991171+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:35:33.991178+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.991189+00:00", "trade", 14.25, 66.0]
["2026-09-28T15:35:33.991445+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:35:33.991449+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:35:33.991504+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:33.991514+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:35:33.991720+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.991780+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.991790+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.991835+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.991870+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.992040+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.992359+00:00", "trade", 14.2499, 10.0]
["2026-09-28T15:35:33.992516+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.992717+00:00", "trade", 14.2499, 100.0]
["2026-09-28T15:35:33.993063+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:33.993072+00:00", "trade", 14.2499, 66.0]
["2026-09-28T15:35:34.004911+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.004956+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.004966+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.015412+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:35:34.015641+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.015646+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.015687+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.020854+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.038080+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.038666+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.056704+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.057215+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.095246+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:34.484177+00:00", "trade", 14.255, 8.0]
["2026-09-28T15:35:34.484798+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:35.603111+00:00", "trade", 14.3071, 1.0]
["2026-09-28T15:35:36.306323+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:35:36.306374+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:35:36.308918+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:35:36.309255+00:00", "trade", 14.255, 31.0]
["2026-09-28T15:35:36.491787+00:00", "trade", 14.3056, 300.0]
["2026-09-28T15:35:37.136531+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136534+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136546+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136546+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136550+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136552+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136557+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:37.136559+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136559+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136562+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136562+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:35:37.136587+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:37.136604+00:00", "trade", 14.26, 11.0]
["2026-09-28T15:35:37.136604+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:37.136621+00:00", "trade", 14.26, 23.0]
["2026-09-28T15:35:37.136627+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:35:37.136687+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.136687+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.136702+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.136717+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.136790+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:35:37.136793+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:35:37.136796+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:35:37.136799+00:00", "trade", 14.26, 95.0]
["2026-09-28T15:35:37.136813+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.136878+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.136931+00:00", "trade", 14.26, 77.0]
["2026-09-28T15:35:37.136968+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136968+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.136970+00:00", "trade", 14.26, 75.0]
["2026-09-28T15:35:37.136983+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:35:37.137018+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137063+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137068+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137073+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137084+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:35:37.137084+00:00", "trade", 14.26, 48.0]
["2026-09-28T15:35:37.137108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137128+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137269+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137540+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137579+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137740+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.137870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.173705+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.174026+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.240890+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.415085+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.415752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.454083+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.922253+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.922273+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.922794+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.927059+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.932843+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.933880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.933880+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:37.934316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:38.554282+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:38.564281+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:38.857660+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.129367+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.246786+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.336841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.419843+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.478543+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.536762+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:39.732818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:40.260154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.094616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.095067+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.423293+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:41.822108+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.076388+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.325627+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.372684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:42.947307+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:43.824861+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:44.268297+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:44.334399+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.161709+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.504981+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.521862+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:45.522814+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.021662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.021717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.022223+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.564610+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.565040+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.565927+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.612729+00:00", "trade", 14.3048, 1.0]
["2026-09-28T15:35:46.758426+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:46.758451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.847013+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.945637+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.945693+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.945713+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.945773+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.945793+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.946174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:47.946179+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.096672+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.096677+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.097173+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:48.126620+00:00", "trade", 14.27, 11.0]
["2026-09-28T15:35:49.830706+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.831187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.831187+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.831623+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.831653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:49.936217+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:50.150707+00:00", "trade", 14.2549, 24.0]
["2026-09-28T15:35:50.468404+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.468404+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:35:50.468429+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:50.468437+00:00", "trade", 14.27, 41.0]
["2026-09-28T15:35:50.468453+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.468459+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.468459+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.468459+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:50.468465+00:00", "trade", 14.27, 70.0]
["2026-09-28T15:35:50.468465+00:00", "trade", 14.27, 300.0]
["2026-09-28T15:35:50.468468+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.468468+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.468473+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:35:50.468597+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:35:50.468600+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:35:50.468654+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:50.468664+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:50.468705+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:35:50.468795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.468955+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469033+00:00", "trade", 14.27, 49.0]
["2026-09-28T15:35:50.469035+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469076+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469121+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469146+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469186+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469216+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:35:50.469231+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469311+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469587+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469632+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.469752+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.501157+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.554474+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.555020+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.555060+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.555060+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.555501+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.574381+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.575348+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:50.575865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:51.157575+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:51.158056+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.568674+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.569557+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.569672+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.569712+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.570795+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.774780+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.919706+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:52.920547+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:54.598151+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:54.598613+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:54.598688+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:54.598758+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.598818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.598883+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.598978+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.629887+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.630473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.696997+00:00", "trade", 14.265, 50.0]
["2026-09-28T15:35:54.697062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.697478+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.698009+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.698124+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:54.707497+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.380338+00:00", "trade", 14.2683, 100.0]
["2026-09-28T15:35:55.380559+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.380910+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.380985+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.614102+00:00", "trade", 14.2601, 1000.0]
["2026-09-28T15:35:55.614662+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.614872+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.615514+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.615704+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.615744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.616185+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.616661+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.826531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.826536+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.826972+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:55.929887+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.226784+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.853982+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.854469+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.854469+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.883879+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.925653+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.925688+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.926129+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:56.960251+00:00", "trade", 14.2991, 2.0]
["2026-09-28T15:35:56.964024+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.025441+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.025481+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.027556+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.027726+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.027736+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.027807+00:00", "trade", 14.27, 56.0]
["2026-09-28T15:35:57.027831+00:00", "trade", 14.27, 4.0]
["2026-09-28T15:35:57.027831+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:35:57.028082+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.028084+00:00", "trade", 14.27, 56.0]
["2026-09-28T15:35:57.028087+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:35:57.028197+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:57.028247+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.028403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.028443+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.028644+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.028764+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.028889+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.035439+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.035575+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:57.135442+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:57.199059+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.199610+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.199700+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:35:57.225868+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.226349+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.576182+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.576788+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.577059+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:57.604830+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:35:57.855273+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:35:58.380828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:58.435698+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:58.437167+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:58.808822+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.515063+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.521083+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.521128+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.522060+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.532008+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.632804+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.632849+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.707151+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.708013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:35:59.997266+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.294298+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.294354+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.305129+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.412851+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.502013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.551215+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.747001+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.747132+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.848017+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.848067+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:00.848137+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:01.078120+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:01.156884+00:00", "trade", 14.27, 30.0]
["2026-09-28T15:36:01.159010+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:36:01.536972+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:01.540696+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:01.540697+00:00", "trade", 14.275, 22.0]
["2026-09-28T15:36:01.566947+00:00", "trade", 14.275, 24.0]
["2026-09-28T15:36:02.127172+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.127709+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.127819+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.140279+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.173558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.269085+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.271782+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.271892+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.271942+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.272443+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.379929+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.380776+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.380821+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.381323+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.812830+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:02.812850+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.026549+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.052080+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.052430+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.052476+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.052792+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.052982+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.053428+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.053443+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.166572+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.166893+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.167013+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.167464+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.167660+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:03.244783+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.073330+00:00", "trade", 14.275, 22.0]
["2026-09-28T15:36:04.117514+00:00", "trade", 14.275, 19.0]
["2026-09-28T15:36:04.118789+00:00", "trade", 14.275, 3.0]
["2026-09-28T15:36:04.119667+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:36:04.234745+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.234946+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.234981+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:04.235227+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:04.242173+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:04.242269+00:00", "trade", 14.27, 32.0]
["2026-09-28T15:36:04.245591+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:04.263870+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.263915+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.263985+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.278640+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.279081+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.290673+00:00", "trade", 14.2701, 100.0]
["2026-09-28T15:36:04.292167+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.292202+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.292678+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.292683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.292683+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.313889+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.334558+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.532284+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.561854+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.627952+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.628283+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:04.628398+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.628954+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:04.629034+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:04.632558+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.669253+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:36:04.669355+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.669370+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.669375+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.669375+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.669746+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.669876+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.670623+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.670719+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.674217+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:04.727995+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:05.029874+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:05.065933+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:36:05.186496+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:05.946288+00:00", "trade", 14.275, 5.0]
["2026-09-28T15:36:06.130800+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.130860+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.131166+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.131281+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.131306+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.131436+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.131496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.131682+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.131727+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:06.131797+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.131897+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.131953+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.131953+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.134464+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.135080+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.135561+00:00", "quote", 14.26, 14.28]
["2026-09-28T15:36:06.516338+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.516403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.516403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.517290+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.517656+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.519109+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.532867+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.560753+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.561215+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.561300+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.561756+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.564036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.640263+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.663187+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.663192+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.667803+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.813194+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.842274+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.842750+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.874951+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:06.948216+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.096103+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.096554+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.199950+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.199960+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.200827+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.201294+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.210350+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.232623+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.233104+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.281685+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.281961+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.361986+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.362502+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.384490+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.680865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.680865+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.680986+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.745564+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.745589+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.746045+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.746071+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.850083+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.850519+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.870447+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.983526+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.983561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:07.983766+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.086837+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.087318+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.087749+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.088190+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.088200+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.090561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.136240+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.136515+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.136605+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.136686+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.192258+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.192714+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.274498+00:00", "trade", 14.2944, 1.0]
["2026-09-28T15:36:08.323034+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.446353+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.446794+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.447235+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.447275+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.447275+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.447701+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.550070+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.550110+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.727607+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.727688+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.733727+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.766420+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:08.766856+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.023622+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.024344+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.024805+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.035175+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.439071+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.439076+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.522806+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.530670+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.531111+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.531226+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:09.539230+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.279232+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.352506+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.390386+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.390828+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.390858+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.391304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.821889+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.822325+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.822325+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.919436+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:10.919476+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:11.600473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:11.600473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:11.600498+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:11.600939+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:11.600944+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.308052+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.308644+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.308664+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.309090+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.309646+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.310077+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.310077+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.310092+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.310518+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.311330+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.581142+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.581578+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.581578+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.582060+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.713743+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.714219+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.716740+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.716780+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.717186+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.717221+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:12.744216+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:13.001343+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:13.001433+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:13.001794+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:13.001799+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:13.248637+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:13.456421+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.066825+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.070970+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.071446+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.071546+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.071546+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.072022+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.347473+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.347954+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.460297+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.460297+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.528770+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.632286+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.649051+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.649051+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.680542+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:36:14.729429+00:00", "trade", 14.2619, 1.0]
["2026-09-28T15:36:14.730956+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:14.833590+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.185864+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.186305+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.286579+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.286579+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.523226+00:00", "trade", 14.2717, 1.0]
["2026-09-28T15:36:15.523587+00:00", "trade", 14.2783, 38.0]
["2026-09-28T15:36:15.697342+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.697472+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.697793+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.697913+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.697913+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.697913+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.697953+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.698349+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.752563+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:15.766772+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.014503+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.031741+00:00", "trade", 14.275, 70.0]
["2026-09-28T15:36:17.040341+00:00", "trade", 14.2596, 25.0]
["2026-09-28T15:36:17.279185+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:36:17.279895+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.280253+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:36:17.280406+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.281168+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.281288+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.281293+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.282917+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.285403+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.291202+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.291442+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.291457+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.293688+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.310725+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:36:17.311509+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:36:17.312633+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.312738+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.312751+00:00", "trade", 14.275, 60.0]
["2026-09-28T15:36:17.313343+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:36:17.314399+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:36:17.314886+00:00", "trade", 14.275, 6.0]
["2026-09-28T15:36:17.315339+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.315388+00:00", "trade", 14.275, 60.0]
["2026-09-28T15:36:17.316727+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:17.417292+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:18.101481+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:18.101491+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:18.102553+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:18.316075+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:36:18.391130+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:18.391561+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.021215+00:00", "trade", 14.275, 2.0]
["2026-09-28T15:36:19.035541+00:00", "trade", 14.28, 10.0]
["2026-09-28T15:36:19.035601+00:00", "trade", 14.28, 1.0]
["2026-09-28T15:36:19.035662+00:00", "trade", 14.28, 31.0]
["2026-09-28T15:36:19.036236+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.036272+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.036597+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.036597+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.037038+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.100189+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:36:19.100472+00:00", "trade", 14.275, 10.0]
["2026-09-28T15:36:19.101220+00:00", "trade", 14.275, 30.0]
["2026-09-28T15:36:19.101276+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.101296+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.101296+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.101742+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.102231+00:00", "trade", 14.275, 60.0]
["2026-09-28T15:36:19.499304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.499349+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:19.499424+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:20.152707+00:00", "trade", 14.2681, 18.0]
["2026-09-28T15:36:20.567693+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:20.568374+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.244584+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.244634+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.244637+00:00", "trade", 14.27, 75.0]
["2026-09-28T15:36:21.244637+00:00", "trade", 14.27, 93.0]
["2026-09-28T15:36:21.244825+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.245156+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.248393+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.250954+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:21.669043+00:00", "trade", 14.2897, 1.0]
["2026-09-28T15:36:21.754440+00:00", "trade", 14.275, 1000.0]
["2026-09-28T15:36:22.097991+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:26.850927+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:26.851494+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:27.937419+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:29.782895+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:36:29.997289+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:30.940285+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:36:31.858525+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.660705+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.660745+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.661221+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.661322+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.661587+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.661617+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.661878+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.662053+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.662464+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.665096+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:32.752574+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:33.855937+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:33.855937+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:36:33.856102+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:33.856131+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:33.856232+00:00", "trade", 14.27, 200.0]
["2026-09-28T15:36:33.856247+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:33.856252+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:33.856252+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:33.856262+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:36:33.856262+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:36:33.856262+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:36:33.856283+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:33.856283+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:33.856286+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:36:33.856312+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:36:33.856332+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.856483+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.856508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.856508+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.856512+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.856523+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.857038+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.857134+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.857169+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:33.857227+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:33.857290+00:00", "trade", 14.26, 116.0]
["2026-09-28T15:36:33.857293+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.436382+00:00", "trade", 14.2859, 2.0]
["2026-09-28T15:36:34.495298+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.495780+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.496220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517220+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517494+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517494+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517497+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517526+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517527+00:00", "trade", 14.26, 165.0]
["2026-09-28T15:36:34.517527+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517810+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517837+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517843+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:34.517912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.517942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:34.518052+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:36:34.518072+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:36:34.518117+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:36:34.518188+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.518343+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.518348+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.518965+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.519606+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520400+00:00", "trade", 14.25, 3106.0]
["2026-09-28T15:36:34.520403+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:34.520403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520405+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:34.520405+00:00", "trade", 14.25, 63.0]
["2026-09-28T15:36:34.520408+00:00", "trade", 14.25, 400.0]
["2026-09-28T15:36:34.520423+00:00", "trade", 14.25, 106.0]
["2026-09-28T15:36:34.520423+00:00", "trade", 14.25, 106.0]
["2026-09-28T15:36:34.520426+00:00", "trade", 14.25, 140.0]
["2026-09-28T15:36:34.520508+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520508+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520513+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520538+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520538+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520558+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:34.520573+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:34.520588+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:34.520631+00:00", "trade", 14.25, 26.0]
["2026-09-28T15:36:34.520709+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.520804+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.520819+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521025+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521044+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521100+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521110+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521175+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521210+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521225+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521305+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521390+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521390+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521506+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521546+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521631+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521671+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521711+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.521811+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.522116+00:00", "trade", 14.25, 27957.0]
["2026-09-28T15:36:34.523170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.523220+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.523361+00:00", "trade", 14.2517, 177.0]
["2026-09-28T15:36:34.523751+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.523831+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.524548+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.525545+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.526147+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.533053+00:00", "trade", 14.242, 200.0]
["2026-09-28T15:36:34.543295+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:36:34.549262+00:00", "trade", 14.245, 53.0]
["2026-09-28T15:36:34.549332+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.550143+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:34.550143+00:00", "trade", 14.24, 26.0]
["2026-09-28T15:36:34.550146+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:34.550149+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:34.550149+00:00", "trade", 14.24, 6.0]
["2026-09-28T15:36:34.550149+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.550279+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.550359+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.550504+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:34.550720+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.550956+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.550961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551041+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551041+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551051+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551051+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551056+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551071+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551111+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551477+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551517+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.551517+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.555926+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:36:34.600930+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.638860+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.739775+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.874889+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:34.876044+00:00", "trade", 14.245, 21.0]
["2026-09-28T15:36:34.876786+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.879186+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:34.879548+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.879623+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.879628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.879628+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.879703+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.880465+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.887347+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.908386+00:00", "trade", 14.245, 91.0]
["2026-09-28T15:36:34.909795+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.953459+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.953559+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.954010+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.954366+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.954491+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.954531+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:34.984337+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.052826+00:00", "trade", 14.254, 29.0]
["2026-09-28T15:36:35.052961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.052981+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.053402+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.053482+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.053843+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.100840+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.518554+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.579735+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.580392+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.580477+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.580853+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.601943+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:35.684048+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:36.535977+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:36.603979+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:36.604545+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:36.607507+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:36.607948+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:37.069537+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:37.069657+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.329612+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.329813+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.329823+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.329863+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.330695+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.330830+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.331256+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.331968+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.331968+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.332454+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.414154+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:38.417206+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:39.660946+00:00", "trade", 14.245, 4.0]
["2026-09-28T15:36:39.788796+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:39.788842+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:39.788847+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:39.788892+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:39.789343+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:39.791553+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:40.628350+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:40.629283+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:40.632014+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:41.827927+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:41.827977+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:41.827977+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:41.828022+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:41.833324+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.268352+00:00", "trade", 14.245, 125.0]
["2026-09-28T15:36:42.534702+00:00", "trade", 14.2499, 109.0]
["2026-09-28T15:36:42.534764+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.535356+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.535391+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.535672+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.535872+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.701326+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.957996+00:00", "trade", 14.245, 300.0]
["2026-09-28T15:36:42.958067+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.958729+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.959170+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:42.960854+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.714955+00:00", "trade", 14.2401, 2500.0]
["2026-09-28T15:36:43.722161+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.722212+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.722217+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.722262+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.723039+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.723129+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.729123+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.729138+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.822505+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.826335+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.923807+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.923937+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:36:43.923938+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.923938+00:00", "trade", 14.24, 4.0]
["2026-09-28T15:36:43.924007+00:00", "quote", 14.23, 14.25]
["2026-09-28T15:36:43.924022+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924072+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924082+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924082+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924107+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924107+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924243+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924308+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924308+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924308+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924313+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924335+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:43.924368+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924377+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.924408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924408+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924428+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924433+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924438+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924493+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924507+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:43.924509+00:00", "trade", 14.245, 100.0]
["2026-09-28T15:36:43.924513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924513+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924533+00:00", "quote", 14.23, 14.24]
["2026-09-28T15:36:43.924533+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924563+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924563+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924563+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924564+00:00", "trade", 14.24, 17.0]
["2026-09-28T15:36:43.924568+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924583+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924585+00:00", "trade", 14.24, 213.0]
["2026-09-28T15:36:43.924591+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.924597+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.924629+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924629+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924630+00:00", "trade", 14.24, 17.0]
["2026-09-28T15:36:43.924634+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.924654+00:00", "trade", 14.24, 83.0]
["2026-09-28T15:36:43.924689+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.924804+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.924840+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.924879+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.924884+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.924909+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.924921+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.924924+00:00", "quote", 14.24, 14.24]
["2026-09-28T15:36:43.924963+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.925090+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925125+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925129+00:00", "trade", 14.24, 41.0]
["2026-09-28T15:36:43.925130+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925180+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925180+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925205+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925258+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.925285+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925446+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925476+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925526+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925641+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.925967+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.926302+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:43.928207+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.929250+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:43.932166+00:00", "trade", 14.24, 100.0]
["2026-09-28T15:36:44.022467+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.023299+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.026717+00:00", "trade", 14.245, 19.0]
["2026-09-28T15:36:44.027704+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.027970+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.028255+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.028315+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.028346+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.036360+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.036380+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.036415+00:00", "trade", 14.25, 10.0]
["2026-09-28T15:36:44.036961+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.036976+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.152656+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.195995+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.305625+00:00", "trade", 14.2528, 7.0]
["2026-09-28T15:36:44.328676+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:44.328726+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:45.351877+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:45.390163+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:45.424625+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:45.810494+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:46.039694+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:46.463348+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:46.478629+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:46.998723+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:47.334379+00:00", "trade", 14.2657, 2.0]
["2026-09-28T15:36:47.510516+00:00", "quote", 14.24, 14.25]
["2026-09-28T15:36:47.713161+00:00", "trade", 14.25, 200.0]
["2026-09-28T15:36:47.713161+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:47.713167+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:47.713185+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:47.713194+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:47.713204+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:47.713209+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:47.713215+00:00", "trade", 14.25, 41.0]
["2026-09-28T15:36:47.713244+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:47.713248+00:00", "trade", 14.25, 100.0]
["2026-09-28T15:36:47.713264+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:47.713294+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:47.713359+00:00", "quote", 14.25, 14.25]
["2026-09-28T15:36:47.713595+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.713740+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.713745+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.713855+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.713910+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.714046+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.714131+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.714146+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.714311+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.714838+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.714888+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.715660+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.715755+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.717218+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.717344+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.721789+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.721930+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.722065+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.722100+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.722195+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.722195+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.724395+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.751766+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.752187+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.752322+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.753825+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.772725+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.772736+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.772751+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:47.773192+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:48.043981+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:48.069322+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:53.018480+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:53.288146+00:00", "trade", 14.255, 43.0]
["2026-09-28T15:36:53.653537+00:00", "trade", 14.255, 2500.0]
["2026-09-28T15:36:54.418829+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.418874+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.421360+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.878950+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.879406+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.888964+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.890888+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.890938+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.891445+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.894291+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.923641+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.923977+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.924097+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:54.997903+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.014107+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018342+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018392+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018409+00:00", "trade", 14.26, 80.0]
["2026-09-28T15:36:55.018430+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:55.018433+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:55.018433+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:36:55.018467+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018477+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018499+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:36:55.018502+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:36:55.018505+00:00", "trade", 14.26, 159.0]
["2026-09-28T15:36:55.018582+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018647+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018793+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018798+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018812+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:36:55.018812+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:36:55.018812+00:00", "trade", 14.26, 120.0]
["2026-09-28T15:36:55.018843+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.018995+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:36:55.018995+00:00", "trade", 14.26, 20.0]
["2026-09-28T15:36:55.019329+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.020135+00:00", "trade", 14.26, 103.0]
["2026-09-28T15:36:55.020136+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.020412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.020577+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.020893+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.021133+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:36:55.021933+00:00", "trade", 14.26, 77.0]
["2026-09-28T15:36:55.022577+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.026230+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.026952+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.027062+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.027403+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.027488+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.028110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.029268+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.029664+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.030135+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.030175+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.048834+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.049290+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.049476+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.049531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.049531+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.049832+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.050222+00:00", "trade", 14.26, 38.0]
["2026-09-28T15:36:55.050309+00:00", "trade", 14.26, 62.0]
["2026-09-28T15:36:55.050473+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.050578+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.050834+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.055280+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.055330+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.055335+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.055385+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.055872+00:00", "trade", 14.265, 100.0]
["2026-09-28T15:36:55.055911+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.056493+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.056618+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.056783+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.059571+00:00", "trade", 14.2473, 50.0]
["2026-09-28T15:36:55.065008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.065499+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.065509+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.065654+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.065780+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.065920+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.066015+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.066056+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.066146+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.066266+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.068707+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.069689+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.073047+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:36:55.073423+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.073443+00:00", "trade", 14.26, 38.0]
["2026-09-28T15:36:55.073530+00:00", "trade", 14.26, 62.0]
["2026-09-28T15:36:55.073533+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.074385+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.075949+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.076380+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.076585+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.076711+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.076756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.076931+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.076956+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.077668+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.078249+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.100552+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.137556+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.491333+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.844454+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:55.928669+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.929145+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:55.934067+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:36:56.527329+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.527821+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.527866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.528101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.528101+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.528302+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.528663+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.528933+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.638133+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.638188+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.638865+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.638980+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.648348+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.700953+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.701439+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:56.728729+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.034357+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.034407+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.034943+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.035259+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.188895+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.189010+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.248822+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.249875+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.262285+00:00", "trade", 14.2513, 2.0]
["2026-09-28T15:36:57.360213+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.412552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.412597+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.413144+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.415404+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.622136+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.622216+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.735451+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.735496+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.736398+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.758240+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.758381+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.758426+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.758776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.758942+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.758977+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.759022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.759182+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.772544+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.773066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.773922+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.774028+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.774429+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.826397+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:36:57.957908+00:00", "trade", 14.2623, 300.0]
["2026-09-28T15:36:58.499079+00:00", "trade", 14.265, 9.0]
["2026-09-28T15:36:59.771463+00:00", "trade", 14.26, 300.0]
["2026-09-28T15:36:59.997311+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.634649+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.635416+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.774361+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.774818+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.987008+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:00.987519+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.359986+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.360036+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.360066+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.373317+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.522021+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.523325+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.523380+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.523766+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.524247+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:01.899154+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.011642+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.011722+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.011743+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.184940+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.447029+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:37:02.447549+00:00", "trade", 14.27, 38.0]
["2026-09-28T15:37:02.447665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.447665+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.448412+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:02.448863+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:03.647001+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:04.786499+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:04.787426+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.060457+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.060507+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.061114+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.065249+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.065294+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.067434+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:06.076841+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:07.781174+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:07.781680+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:07.886274+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:08.483701+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.200048+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.200183+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.200439+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.200534+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.200584+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.200815+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.201091+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.201106+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:10.314260+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.207181+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.207632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.207632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.208098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.208098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.208098+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.208594+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:11.217997+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.326155+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.326636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.647320+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.732851+00:00", "trade", 14.265, 700.0]
["2026-09-28T15:37:12.733450+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:12.734104+00:00", "trade", 14.265, 2.0]
["2026-09-28T15:37:13.251724+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.170974+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.214355+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:21.215405+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.215836+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:37:21.248408+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:21.248412+00:00", "trade", 14.26, 1.0]
["2026-09-28T15:37:21.248414+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:21.248418+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:37:21.248418+00:00", "quote", 14.25, 14.27]
["2026-09-28T15:37:21.248423+00:00", "trade", 14.26, 140.0]
["2026-09-28T15:37:21.248458+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248463+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248493+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248498+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248498+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248694+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248779+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248944+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.248950+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.249485+00:00", "trade", 14.26, 62.0]
["2026-09-28T15:37:21.251255+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.251696+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.253966+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.258773+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:21.273666+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:21.273891+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:21.329653+00:00", "trade", 14.2625, 1.0]
["2026-09-28T15:37:23.187004+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.187104+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.187565+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.187926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.187956+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.191886+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.369383+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.557847+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.558288+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:23.760659+00:00", "trade", 14.252, 100.0]
["2026-09-28T15:37:23.763025+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:24.008640+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:25.060720+00:00", "trade", 14.2613, 13.0]
["2026-09-28T15:37:28.336113+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.336579+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.527529+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.527765+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.528065+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.528101+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.532316+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:28.538475+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:29.660998+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:29.997334+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:30.780318+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.313453+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:31.313508+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:31.316878+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:31.317116+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.317227+00:00", "trade", 14.255, 9.0]
["2026-09-28T15:37:31.318168+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.538403+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:31.730922+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:32.098942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.731273+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.782766+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.783106+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.860666+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.860751+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.861147+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:32.896842+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.020367+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.020848+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:34.935942+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:35.008054+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:35.008084+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:35.069926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:35.721878+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:35.722319+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:36.042792+00:00", "trade", 14.255, 104.0]
["2026-09-28T15:37:36.118788+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:36.119249+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:36.119370+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:36.465138+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:36.465238+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:36.465684+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:37.933499+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:37.933619+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:37.933970+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:38.073873+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:38.074485+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:38.074951+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:38.548278+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:38.755426+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:38.952871+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:39.827368+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:39.827413+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:39.827493+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:40.310584+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:37:40.311165+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.015011+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.015482+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.015602+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:41.292632+00:00", "trade", 14.2968, 1.0]
["2026-09-28T15:37:42.629705+00:00", "trade", 14.2599, 200.0]
["2026-09-28T15:37:42.631324+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.434623+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.960921+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:44.961312+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:45.226568+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:45.375222+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:45.375819+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:45.951484+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.198723+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:46.886871+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.100299+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:37:47.100311+00:00", "trade", 14.25, 20.0]
["2026-09-28T15:37:47.100364+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.100896+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.100926+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.101417+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.101457+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.594045+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.594060+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.899477+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:47.899713+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.645599+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.646040+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.690215+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:48.945974+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:49.943419+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:51.308469+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:51.308504+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:51.308920+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:51.308925+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:53.387486+00:00", "trade", 14.2582, 1.0]
["2026-09-28T15:37:54.764788+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:55.016735+00:00", "trade", 14.26, 8.0]
["2026-09-28T15:37:55.062726+00:00", "trade", 14.2561, 4.0]
["2026-09-28T15:37:55.416645+00:00", "trade", 14.255, 20.0]
["2026-09-28T15:37:55.655245+00:00", "trade", 14.2602, 1.0]
["2026-09-28T15:37:56.562511+00:00", "trade", 14.255, 35.0]
["2026-09-28T15:37:58.832177+00:00", "trade", 14.2595, 1.0]
["2026-09-28T15:37:58.896931+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:58.897412+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:37:59.997361+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:00.918344+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:01.113734+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:01.114195+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:02.027204+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:03.275667+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:05.502975+00:00", "trade", 14.25, 50.0]
["2026-09-28T15:38:05.909335+00:00", "trade", 14.2594, 300.0]
["2026-09-28T15:38:09.113115+00:00", "trade", 14.2517, 75.0]
["2026-09-28T15:38:09.113473+00:00", "trade", 14.2517, 1.0]
["2026-09-28T15:38:09.321897+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:09.624437+00:00", "trade", 14.26, 4.0]
["2026-09-28T15:38:10.301088+00:00", "trade", 14.2501, 40.0]
["2026-09-28T15:38:11.891406+00:00", "trade", 14.2583, 100.0]
["2026-09-28T15:38:12.886399+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:13.271566+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:13.622288+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:38:13.626065+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:38:13.626200+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:13.626260+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:13.626321+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:38:13.626757+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:13.689534+00:00", "trade", 14.255, 99.0]
["2026-09-28T15:38:14.968245+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:14.969193+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:14.982079+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:14.982560+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:15.560546+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:15.748057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:16.365036+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:16.365487+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:16.700420+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:16.760057+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:16.907469+00:00", "trade", 14.255, 2.0]
["2026-09-28T15:38:17.679616+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:18.507272+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:19.386352+00:00", "trade", 14.255, 100.0]
["2026-09-28T15:38:21.064317+00:00", "trade", 14.2552, 10.0]
["2026-09-28T15:38:21.335584+00:00", "trade", 14.2535, 200.0]
["2026-09-28T15:38:21.336474+00:00", "trade", 14.2535, 100.0]
["2026-09-28T15:38:22.822210+00:00", "quote", 14.25, 14.26]
["2026-09-28T15:38:23.701671+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:23.701686+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:38:23.701690+00:00", "trade", 14.26, 60.0]
["2026-09-28T15:38:23.701690+00:00", "trade", 14.26, 30.0]
["2026-09-28T15:38:23.701694+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.701719+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.701744+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.701769+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.701769+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.701779+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.702030+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.702044+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:38:23.702047+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:38:23.702050+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:23.702190+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.702224+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:23.702228+00:00", "trade", 14.26, 10.0]
["2026-09-28T15:38:23.702228+00:00", "trade", 14.26, 100.0]
["2026-09-28T15:38:23.702351+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.702406+00:00", "quote", 14.26, 14.26]
["2026-09-28T15:38:23.702461+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.702476+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.702632+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.702636+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.702777+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.702912+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.703343+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.706721+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.707152+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.707583+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.713111+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:23.814909+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:24.153600+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:24.176264+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:24.989971+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:25.064702+00:00", "trade", 14.2572, 8.0]
["2026-09-28T15:38:25.962928+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:25.963384+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.329110+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.329606+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:26.879049+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.015349+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.015790+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.185138+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.185203+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.185684+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.186566+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.511991+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:27.785081+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:28.398717+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:28.399198+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:29.997389+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:30.334190+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:30.343252+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:30.376316+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:30.382646+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:30.646233+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:30.712752+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:32.351524+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:32.819650+00:00", "trade", 14.26, 38.0]
["2026-09-28T15:38:32.820716+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:32.978050+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:33.107208+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:33.241322+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:33.273825+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:34.028462+00:00", "trade", 14.265, 130.0]
["2026-09-28T15:38:34.132103+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:36.072934+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:36.117070+00:00", "trade", 14.252, 29.0]
["2026-09-28T15:38:36.293003+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:36.325616+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:36.582257+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:36.633749+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:37.937047+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:39.428619+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:42.933143+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:43.561604+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:44.829382+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:46.478414+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:48.471354+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.091645+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.097805+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:49.098271+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:51.791659+00:00", "trade", 14.265, 4.0]
["2026-09-28T15:38:52.735158+00:00", "trade", 14.27, 80.0]
["2026-09-28T15:38:53.226310+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:53.848952+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.055032+00:00", "trade", 14.265, 1.0]
["2026-09-28T15:38:55.066709+00:00", "trade", 14.2658, 1.0]
["2026-09-28T15:38:55.381290+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.433274+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.433299+00:00", "trade", 14.27, 40.0]
["2026-09-28T15:38:55.433345+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.433906+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.433906+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.433946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.433946+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.434227+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.434547+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.440812+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.735484+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:55.735925+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.774114+00:00", "trade", 14.2585, 9.0]
["2026-09-28T15:38:56.774823+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.774899+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.775299+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.811420+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:56.819379+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:57.175552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:57.175552+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:57.711744+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:57.735776+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.133664+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.134866+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.135022+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.135303+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.346876+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.535756+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.536232+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:58.932779+00:00", "trade", 14.265, 4.0]
["2026-09-28T15:38:58.934084+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:59.642130+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:38:59.997411+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:00.218703+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:00.446215+00:00", "quote", 14.26, 14.27]
["2026-09-28T15:39:00.607163+00:00", "trade", 14.2586, 10.0]
["2026-09-28T15:39:00.714299+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:39:00.714299+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:39:00.714311+00:00", "trade", 14.27, 1.0]
["2026-09-28T15:39:00.714323+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:39:00.714326+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:39:00.714326+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:39:00.714329+00:00", "trade", 14.27, 88.0]
["2026-09-28T15:39:00.714365+00:00", "trade", 14.27, 185.0]
["2026-09-28T15:39:00.714371+00:00", "trade", 14.27, 20.0]
["2026-09-28T15:39:00.714428+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:39:00.714498+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:39:00.714561+00:00", "trade", 14.27, 2.0]
["2026-09-28T15:39:00.714564+00:00", "trade", 14.27, 10.0]
["2026-09-28T15:39:00.714567+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:39:00.714604+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:39:00.714624+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:39:00.714930+00:00", "trade", 14.27, 100.0]
["2026-09-28T15:39:00.714930+00:00", "quote", 14.27, 14.27]
["2026-09-28T15:39:00.715020+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.715105+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.715576+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.719590+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.727364+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.792273+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.792409+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.814471+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.814516+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:00.925491+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:02.028452+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:02.073304+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:02.533465+00:00", "trade", 14.275, 1.0]
["2026-09-28T15:39:03.009036+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:03.118116+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:05.367812+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:06.912197+00:00", "trade", 14.2545, 100.0]
["2026-09-28T15:39:07.024216+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:07.024677+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:07.592730+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:08.333950+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:08.336686+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:08.337513+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:09.649797+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.651043+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:09.651100+00:00", "trade", 14.275, 100.0]
["2026-09-28T15:39:09.651151+00:00", "trade", 14.275, 87.0]
["2026-09-28T15:39:09.652164+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652167+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652176+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652178+00:00", "quote", 14.27, 14.28]
["2026-09-28T15:39:09.652182+00:00", "trade", 14.28, 16.0]
["2026-09-28T15:39:09.652182+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:39:09.652185+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652188+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652191+00:00", "trade", 14.28, 200.0]
["2026-09-28T15:39:09.652233+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652248+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652273+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652293+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652359+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652360+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652360+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652366+00:00", "trade", 14.28, 38.0]
["2026-09-28T15:39:09.652366+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652454+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652479+00:00", "quote", 14.28, 14.28]
["2026-09-28T15:39:09.652609+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.652649+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.652734+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.652769+00:00", "trade", 14.285, 91.0]
["2026-09-28T15:39:09.652790+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.652808+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:39:09.652820+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.652935+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.653085+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.653125+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.653251+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.653687+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.656970+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.665500+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.665570+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743440+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:39:09.743440+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743464+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743471+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743474+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:39:09.743474+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743476+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743476+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743480+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743483+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743486+00:00", "trade", 14.29, 39.0]
["2026-09-28T15:39:09.743486+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743489+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743493+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743493+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:39:09.743498+00:00", "trade", 14.29, 300.0]
["2026-09-28T15:39:09.743498+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743541+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743552+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:39:09.743561+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:39:09.743601+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743611+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743627+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:39:09.743630+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743687+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:39:09.743696+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:39:09.743746+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.743802+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.743802+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.743806+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.743876+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.743957+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.744042+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.744057+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:39:09.744157+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744197+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744237+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744237+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744242+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744277+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744317+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744323+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744518+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744678+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744715+00:00", "trade", 14.29, 1.0]
["2026-09-28T15:39:09.744718+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.744782+00:00", "trade", 14.29, 99.0]
["2026-09-28T15:39:09.744834+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.745355+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.745395+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.785246+00:00", "trade", 14.29, 12.0]
["2026-09-28T15:39:09.785370+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.785851+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.830022+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.830503+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.849673+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.921895+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.922376+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.922692+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:09.923614+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:10.017543+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:39:10.018102+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:39:10.025487+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:10.240479+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:10.635451+00:00", "trade", 14.2983, 100.0]
["2026-09-28T15:39:10.793922+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:10.794363+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:10.850977+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.189735+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.217621+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.217641+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.218067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.223676+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.223941+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:39:12.224392+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:39:12.224395+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:39:12.224395+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:39:12.224408+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:39:12.224408+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:39:12.224414+00:00", "trade", 14.3, 15.0]
["2026-09-28T15:39:12.224433+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:39:12.224438+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:39:12.224448+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:39:12.224450+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:39:12.224450+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:39:12.224453+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224468+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224483+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224488+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224489+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:39:12.224498+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224525+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:39:12.224543+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224613+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224678+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224778+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224793+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.224865+00:00", "trade", 14.3, 54.0]
["2026-09-28T15:39:12.225044+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225045+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:39:12.225104+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225139+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225154+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225179+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225244+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225299+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225299+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225380+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225405+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225585+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225635+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225715+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225741+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225741+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.225869+00:00", "trade", 14.3, 49.0]
["2026-09-28T15:39:12.225932+00:00", "trade", 14.3, 51.0]
["2026-09-28T15:39:12.229359+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.239288+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.278927+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.291026+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.302152+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.323759+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.325283+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.325333+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.325343+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:12.697925+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:13.719758+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.081055+00:00", "trade", 14.3088, 1.0]
["2026-09-28T15:39:14.570568+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.728058+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.728725+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.728890+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.733165+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.828397+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.828407+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.848259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:14.849578+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.185112+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.186124+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.255655+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.256060+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.265869+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.417219+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:15.565688+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:16.005670+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:39:16.255710+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.255710+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:39:16.255713+00:00", "trade", 14.31, 40.0]
["2026-09-28T15:39:16.255716+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.255719+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.255755+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.255773+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.255776+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:39:16.255786+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:39:16.255818+00:00", "trade", 14.31, 47.0]
["2026-09-28T15:39:16.255836+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:39:16.255841+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:39:16.255961+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:39:16.256142+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256158+00:00", "trade", 14.31, 55.0]
["2026-09-28T15:39:16.256172+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256322+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256327+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.256332+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256497+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256512+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256538+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256543+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256588+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256633+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256703+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256873+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256873+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256913+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.256938+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.257030+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.257329+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.290403+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.290909+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:39:16.291385+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.319683+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.319688+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.320254+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.326178+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.357939+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.357994+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.358044+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.393063+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.540894+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:39:16.540955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.541000+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.896346+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:16.955097+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:39:17.332820+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:17.333652+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.024419+00:00", "trade", 14.315, 15.0]
["2026-09-28T15:39:18.024457+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.026837+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:39:18.026897+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:39:18.026948+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:39:18.026953+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.027002+00:00", "trade", 14.32, 6.0]
["2026-09-28T15:39:18.027248+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.027273+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:39:18.027464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.027479+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.027494+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.027549+00:00", "trade", 14.32, 6.0]
["2026-09-28T15:39:18.027549+00:00", "trade", 14.32, 73.0]
["2026-09-28T15:39:18.027990+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.028005+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.028065+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.029342+00:00", "trade", 14.32, 11.0]
["2026-09-28T15:39:18.034721+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.229730+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:18.233194+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:19.302740+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:19.302790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:19.822493+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:19.952006+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:20.896896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:20.896941+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:20.897542+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:20.900284+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.334798+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.334844+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.334844+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.334944+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.334974+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.335285+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.338863+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:21.572439+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:23.017911+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:23.022031+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:23.022071+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:23.022512+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:23.955473+00:00", "trade", 14.3117, 1.0]
["2026-09-28T15:39:25.068772+00:00", "trade", 14.2886, 32.0]
["2026-09-28T15:39:26.235459+00:00", "trade", 14.3183, 1.0]
["2026-09-28T15:39:26.479357+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479358+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:39:26.479424+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:39:26.479449+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:39:26.479449+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:39:26.479452+00:00", "trade", 14.32, 40.0]
["2026-09-28T15:39:26.479462+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479492+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479517+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479533+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479563+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479698+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479813+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479878+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479888+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479908+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:39:26.479911+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:39:26.479913+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479934+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479939+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:39:26.479959+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.479959+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.479974+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.479974+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.479979+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.479984+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.479989+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.480009+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.480034+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.480044+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:39:26.480144+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480555+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480595+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.480956+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.481116+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.484509+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.494323+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.585184+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.619280+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.620864+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.646179+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.647768+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.654447+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:26.654450+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:39:26.654465+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:26.654465+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:26.654468+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:26.654469+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:26.654471+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:39:26.654543+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:26.654555+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:39:26.654562+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:26.654564+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:39:26.654584+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:26.654594+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:26.654865+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:26.654915+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:26.654945+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:26.655226+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.655742+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.655837+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.655867+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.656860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.667756+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.670223+00:00", "trade", 14.335, 162.0]
["2026-09-28T15:39:26.684606+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.684887+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.684947+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.685047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.685593+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.685608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.717414+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.787551+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.798397+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.803449+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.927083+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.937999+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:26.945818+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:27.358128+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:39:28.148482+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:39:28.148485+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:39:28.148541+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.149459+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.149499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.149499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.149539+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.149895+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.151775+00:00", "trade", 14.33, 43.0]
["2026-09-28T15:39:28.151834+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.151879+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.152741+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.352939+00:00", "trade", 14.3317, 100.0]
["2026-09-28T15:39:28.414825+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.504888+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:39:28.505812+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.505872+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.815153+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.815199+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.816116+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.818852+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.823318+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.823884+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.942687+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.943294+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:28.966995+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:29.318056+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:29.318677+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:29.610521+00:00", "trade", 14.2975, 1.0]
["2026-09-28T15:39:29.997423+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:32.860365+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:32.862505+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:32.862570+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:33.900561+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:33.901739+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:34.424653+00:00", "trade", 14.3306, 200.0]
["2026-09-28T15:39:36.846108+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846142+00:00", "trade", 14.33, 171.0]
["2026-09-28T15:39:36.846145+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846148+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846151+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:39:36.846154+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:39:36.846154+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846157+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846157+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:39:36.846160+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846180+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846210+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846240+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846275+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846285+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846367+00:00", "trade", 14.33, 9.0]
["2026-09-28T15:39:36.846370+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:39:36.846370+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846373+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846410+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846415+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846440+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:39:36.846445+00:00", "trade", 14.33, 7.0]
["2026-09-28T15:39:36.846475+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:36.846475+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:36.846496+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:36.846511+00:00", "trade", 14.33, 193.0]
["2026-09-28T15:39:36.846676+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:36.846706+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:36.846726+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:39:36.846845+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.846846+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.846886+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.846905+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.847087+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.847087+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.847207+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.847323+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.847362+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.847468+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.847643+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.849167+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.849603+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.853046+00:00", "trade", 14.33, 1000.0]
["2026-09-28T15:39:36.853969+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:36.891377+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.947276+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:36.972245+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:37.992098+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.218532+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.219610+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.219790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.219985+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.220913+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.221920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.222356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.224010+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.224571+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.226315+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.232430+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.247842+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.287035+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.425099+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:39:38.504211+00:00", "trade", 14.325, 332.0]
["2026-09-28T15:39:38.624383+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.719815+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:38.972362+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.337892+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.388825+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:39:39.389751+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.389991+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.390472+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394291+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:39:39.394301+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394833+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394833+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394873+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394953+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.394953+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.395314+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.530355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.645034+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.645073+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.792374+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.793211+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:39.793256+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:40.065670+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:41.610874+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:41.610914+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:41.610994+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:41.610994+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:41.611155+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:41.611355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.014876+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.022208+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.022920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.023557+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.056279+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.057192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.256175+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.280413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.357452+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.357557+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.357998+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.358118+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.358118+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.362679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.554335+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.554365+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.829726+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.830267+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.830307+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.830347+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:42.830874+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.420583+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.533908+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.894371+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:39:43.894396+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.895017+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.895173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.896215+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:43.958112+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:45.307520+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:39:47.039278+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:47.576452+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:47.576493+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:48.018555+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:48.790528+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:48.790969+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:48.965585+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:49.856471+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:49.933256+00:00", "trade", 14.289, 200.0]
["2026-09-28T15:39:50.528331+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:50.528817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:50.546739+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.079869+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.079929+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.080395+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.080505+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.126139+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.127362+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.127462+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.128906+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.315510+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.315585+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.316106+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.321539+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:51.321990+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:52.300871+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:53.403656+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:53.408789+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:53.412603+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:53.412613+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:53.412908+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:53.413149+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:54.203062+00:00", "trade", 14.3217, 97.0]
["2026-09-28T15:39:54.225450+00:00", "trade", 14.3221, 3.0]
["2026-09-28T15:39:55.025953+00:00", "trade", 14.2889, 200.0]
["2026-09-28T15:39:55.070703+00:00", "trade", 14.329, 29.0]
["2026-09-28T15:39:55.633845+00:00", "trade", 14.2627, 100.0]
["2026-09-28T15:39:57.325985+00:00", "trade", 14.3233, 8.0]
["2026-09-28T15:39:57.347047+00:00", "trade", 14.3233, 1.0]
["2026-09-28T15:39:57.608392+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:58.114558+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:58.235315+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:58.235315+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:58.235596+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:58.839474+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:59.089674+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:59.097959+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:59.178158+00:00", "trade", 14.3242, 1.0]
["2026-09-28T15:39:59.311150+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:39:59.312264+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:59.393292+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:39:59.997436+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:00.125024+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:00.154697+00:00", "trade", 14.32, 1500.0]
["2026-09-28T15:40:00.227107+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:00.609999+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:00.610089+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:00.610485+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:00.610570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.006458+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.008217+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.008217+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.142702+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.143098+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.156305+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.341010+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.479890+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.482411+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.482812+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.483694+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.878885+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.879742+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:01.880244+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:02.186838+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:02.186878+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:02.656672+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:02.661032+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:03.477421+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:04.936012+00:00", "trade", 14.3124, 6.0]
["2026-09-28T15:40:05.022044+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.022520+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.023442+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.024364+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.024760+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.024790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.025763+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.046647+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:05.376518+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:06.629105+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:06.630077+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:06.875938+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.045070+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.325152+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.325222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.325588+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.525078+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.525339+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.525935+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.630730+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.631291+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.631331+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.631767+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:07.633757+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.519175+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.525054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.525871+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.598885+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.704160+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.704642+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:08.913865+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:09.160662+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:09.161630+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:09.162091+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:09.191955+00:00", "trade", 14.2872, 3.0]
["2026-09-28T15:40:09.321290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:09.511673+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:09.758456+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:11.366379+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:11.418679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:11.419320+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:11.419761+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:11.607027+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:11.607383+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:12.006914+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:12.251236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:12.874931+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:12.875136+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.032260+00:00", "trade", 14.3031, 17.0]
["2026-09-28T15:40:13.034101+00:00", "trade", 14.3251, 2.0]
["2026-09-28T15:40:13.580526+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.581182+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.745679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.745679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.746115+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.746120+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.757121+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.845341+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.877813+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:40:13.877865+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:40:13.877871+00:00", "trade", 14.32, 167.0]
["2026-09-28T15:40:13.877871+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:40:13.877871+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:40:13.877874+00:00", "trade", 14.32, 120.0]
["2026-09-28T15:40:13.877874+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:40:13.877877+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:40:13.878350+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:40:13.878365+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:40:13.878403+00:00", "trade", 14.32, 228.0]
["2026-09-28T15:40:13.878418+00:00", "trade", 14.32, 228.0]
["2026-09-28T15:40:13.878418+00:00", "trade", 14.32, 229.0]
["2026-09-28T15:40:13.878421+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:40:13.878450+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:40:13.878455+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:40:13.878465+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.878671+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.878921+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.879001+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.879242+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.880074+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.881091+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.898049+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:40:13.898100+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:40:13.898137+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.899525+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.899580+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:40:13.909674+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:13.909789+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:40:13.909849+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:40:13.910150+00:00", "trade", 14.315, 90.0]
["2026-09-28T15:40:13.910411+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:40:13.910544+00:00", "trade", 14.315, 90.0]
["2026-09-28T15:40:13.911181+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:40:13.912249+00:00", "trade", 14.315, 90.0]
["2026-09-28T15:40:13.915093+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:40:13.915162+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:40:13.915436+00:00", "trade", 14.315, 90.0]
["2026-09-28T15:40:14.415554+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.288582+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.544642+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.601066+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.601492+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.773697+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.913215+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:15.913676+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.199436+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.199516+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.199556+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.293224+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.365567+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.366088+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.366088+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.812315+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.812395+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.812476+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.812751+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:16.840242+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.184717+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.196395+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.368885+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.369737+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.540209+00:00", "trade", 14.315, 80.0]
["2026-09-28T15:40:17.683865+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.685053+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:17.685464+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:18.133931+00:00", "trade", 14.2855, 1.0]
["2026-09-28T15:40:19.019926+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.020783+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.020914+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.021350+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.070537+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.296826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.296876+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.297352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.318873+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.385231+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.386098+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.490381+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.490417+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:19.837894+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.045348+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.197174+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.197695+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.213137+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.214009+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.787916+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.787966+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:20.788748+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.234680+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.234710+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.234986+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:40:21.235001+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:40:21.235001+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:40:21.235035+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235060+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235086+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235136+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235146+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235146+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235170+00:00", "trade", 14.31, 3.0]
["2026-09-28T15:40:21.235201+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235251+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:40:21.235287+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:40:21.235293+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:40:21.235296+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:40:21.235311+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235311+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235316+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235341+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235346+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235547+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235562+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235562+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235572+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235592+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235872+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235892+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.235952+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.236263+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.236263+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.240233+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.243229+00:00", "trade", 14.305, 48.0]
["2026-09-28T15:40:21.244152+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.246233+00:00", "trade", 14.305, 52.0]
["2026-09-28T15:40:21.272003+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.306536+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:40:21.307257+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.307373+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.307458+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.307533+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.633835+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.643824+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:21.702223+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:22.209937+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:23.601246+00:00", "trade", 14.3086, 1.0]
["2026-09-28T15:40:23.616626+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:23.624886+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:23.625447+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:23.958871+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:25.072703+00:00", "trade", 14.3181, 22.0]
["2026-09-28T15:40:25.558449+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:25.851487+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:26.092205+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:26.764233+00:00", "trade", 14.305, 15.0]
["2026-09-28T15:40:27.209130+00:00", "trade", 14.3, 25.0]
["2026-09-28T15:40:27.209209+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209212+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:40:27.209214+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209221+00:00", "trade", 14.3, 140.0]
["2026-09-28T15:40:27.209224+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:40:27.209229+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209230+00:00", "trade", 14.3, 1700.0]
["2026-09-28T15:40:27.209259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209269+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209325+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:40:27.209385+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:40:27.209390+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:40:27.209450+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:40:27.209495+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209620+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209620+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209625+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209625+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209630+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209650+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.209746+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210016+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210016+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210051+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210132+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210172+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210202+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210237+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210292+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.210492+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.212332+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.452789+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.520315+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.520355+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.520355+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.531316+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.531416+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.546307+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.553945+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.554391+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:27.874067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.070054+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.098119+00:00", "trade", 14.2906, 160.0]
["2026-09-28T15:40:28.098702+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.098702+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.099103+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.213756+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.633350+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.633350+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.633751+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.633776+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.675049+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.675490+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:28.966784+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.030360+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.031403+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.071378+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.102387+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.206440+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.213526+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.314607+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.387872+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.443780+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.788738+00:00", "trade", 14.3084, 4.0]
["2026-09-28T15:40:29.852141+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:29.852201+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:29.852201+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:29.852517+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:40:29.852523+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:29.852691+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:29.852768+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:29.852814+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:29.852839+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:29.852889+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:29.852929+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:29.852954+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.852964+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853059+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853079+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853114+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853124+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853194+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853194+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853470+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853590+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.853630+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.862542+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.885401+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:29.997458+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:30.272643+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:30.272698+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:30.273555+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:30.899830+00:00", "trade", 14.285, 10.0]
["2026-09-28T15:40:31.023982+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:40:31.023982+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:40:31.023997+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.024037+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:40:31.224600+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.225116+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.225121+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.346089+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.552185+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.602359+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.602950+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.602950+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.606063+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.606975+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.879126+00:00", "trade", 14.2899, 17.0]
["2026-09-28T15:40:31.904094+00:00", "trade", 14.2883, 24.0]
["2026-09-28T15:40:31.905565+00:00", "trade", 14.2883, 10.0]
["2026-09-28T15:40:31.907835+00:00", "trade", 14.2899, 24.0]
["2026-09-28T15:40:31.908182+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:31.933132+00:00", "trade", 14.285, 12.0]
["2026-09-28T15:40:31.978137+00:00", "trade", 14.285, 20.0]
["2026-09-28T15:40:31.990451+00:00", "trade", 14.2883, 20.0]
["2026-09-28T15:40:32.011619+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.011624+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.012009+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.012009+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.012255+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.070308+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.089795+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.090311+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.102239+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.105277+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.105322+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.105387+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.105672+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:40:32.106124+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:40:32.780670+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.781141+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.781231+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.781256+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.781707+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.781743+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:40:32.781822+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.781902+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.782083+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.782083+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.782183+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.795871+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.796307+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.837640+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.859367+00:00", "trade", 14.28, 8.0]
["2026-09-28T15:40:32.859409+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:32.859978+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.860023+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.860430+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.860430+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.860431+00:00", "trade", 14.28, 87.0]
["2026-09-28T15:40:32.860490+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.860560+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.864227+00:00", "trade", 14.28, 11.0]
["2026-09-28T15:40:32.864614+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.865251+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:32.995973+00:00", "trade", 14.2671, 100.0]
["2026-09-28T15:40:35.709297+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:35.991549+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:36.945145+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:36.945195+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:36.945205+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:36.945736+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:36.945911+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:37.081564+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:37.885564+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:37.885614+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:37.885935+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:37.886165+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:37.886280+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:38.199621+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:38.409895+00:00", "trade", 14.3079, 29.0]
["2026-09-28T15:40:39.031898+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.031903+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.032775+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.287903+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.287913+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.287958+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.288529+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.288880+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.536279+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.536329+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.536875+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.612716+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.613638+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:39.794632+00:00", "trade", 14.2848, 100.0]
["2026-09-28T15:40:39.919852+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:41.091524+00:00", "trade", 14.285, 6.0]
["2026-09-28T15:40:41.096621+00:00", "trade", 14.2883, 1.0]
["2026-09-28T15:40:42.059747+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.071119+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.071766+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.142830+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.156878+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.156933+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.158031+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.221437+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.347357+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.562870+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.563802+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.665108+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.665755+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.787139+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:42.787159+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:45.232912+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:45.232967+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:45.312403+00:00", "trade", 14.2918, 13.0]
["2026-09-28T15:40:45.316914+00:00", "trade", 14.28, 26.0]
["2026-09-28T15:40:45.316922+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:45.316967+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:45.317314+00:00", "trade", 14.28, 100.0]
["2026-09-28T15:40:45.318962+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:40:45.979755+00:00", "trade", 14.285, 300.0]
["2026-09-28T15:40:46.515667+00:00", "trade", 14.28, 20.0]
["2026-09-28T15:40:47.280848+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:47.280893+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:47.281750+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:47.448497+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:47.516793+00:00", "trade", 14.285, 7.0]
["2026-09-28T15:40:47.556048+00:00", "trade", 14.285, 7.0]
["2026-09-28T15:40:47.708180+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:47.708231+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:48.304988+00:00", "trade", 14.285, 1500.0]
["2026-09-28T15:40:48.652920+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:49.485824+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:40:49.967008+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:49.967094+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:50.006337+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:50.641650+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:50.641695+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:51.005711+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:40:51.186171+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:51.186171+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186174+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:40:51.186178+00:00", "trade", 14.29, 300.0]
["2026-09-28T15:40:51.186178+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:40:51.186332+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186337+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:51.186340+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:40:51.186346+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:51.186352+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186358+00:00", "trade", 14.29, 1000.0]
["2026-09-28T15:40:51.186397+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186402+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186427+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186707+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186727+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:40:51.186872+00:00", "trade", 14.29, 57.0]
["2026-09-28T15:40:51.186878+00:00", "trade", 14.29, 38.0]
["2026-09-28T15:40:51.186908+00:00", "trade", 14.29, 107.0]
["2026-09-28T15:40:51.186908+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.186963+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187023+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187028+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:51.187038+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187053+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187083+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187123+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187129+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187163+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187263+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:40:51.187404+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187429+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187469+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187484+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187489+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187550+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187590+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187590+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187725+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187840+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.187965+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.188437+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.188833+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.188833+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.191684+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.191709+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.191800+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.195653+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:51.200129+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:51.291236+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:52.020999+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:52.021480+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:52.306420+00:00", "trade", 14.295, 58.0]
["2026-09-28T15:40:53.099126+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.099141+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.100008+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.100644+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.120178+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:53.120712+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.273080+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.909089+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:53.909530+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:54.001790+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:54.286322+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:54.286327+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:54.287014+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:54.287455+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:54.579781+00:00", "trade", 14.295, 200.0]
["2026-09-28T15:40:55.051361+00:00", "trade", 14.295, 799.0]
["2026-09-28T15:40:55.074703+00:00", "trade", 14.2917, 44.0]
["2026-09-28T15:40:55.968162+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:55.968598+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:56.147018+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:56.338438+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:56.769465+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.652690+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.652798+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.652852+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.653459+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.653535+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.653874+00:00", "trade", 14.295, 300.0]
["2026-09-28T15:40:57.654286+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.654434+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.654446+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.654626+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.654716+00:00", "trade", 14.295, 500.0]
["2026-09-28T15:40:57.654879+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.655092+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.655537+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656139+00:00", "trade", 14.295, 300.0]
["2026-09-28T15:40:57.656295+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656623+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656641+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656671+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656833+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656857+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.656996+00:00", "trade", 14.295, 500.0]
["2026-09-28T15:40:57.657469+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.657509+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.657549+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.659988+00:00", "trade", 14.295, 800.0]
["2026-09-28T15:40:57.662914+00:00", "trade", 14.295, 400.0]
["2026-09-28T15:40:57.666300+00:00", "trade", 14.295, 400.0]
["2026-09-28T15:40:57.667259+00:00", "trade", 14.291, 100.0]
["2026-09-28T15:40:57.668200+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.668212+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.668763+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.668871+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.669024+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:40:57.669111+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.669232+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.669552+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.669673+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.676088+00:00", "trade", 14.29, 1400.0]
["2026-09-28T15:40:57.676756+00:00", "trade", 14.29, 3000.0]
["2026-09-28T15:40:57.677196+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.677276+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.677316+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.677632+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.678004+00:00", "trade", 14.2928, 50.0]
["2026-09-28T15:40:57.819454+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.921432+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.921432+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.921467+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:57.921512+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.021345+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.126330+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.126355+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.126380+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.126796+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.126801+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.141326+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.190505+00:00", "trade", 14.2973, 1.0]
["2026-09-28T15:40:58.222755+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.253438+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.253493+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.253819+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.253844+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.323204+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.324627+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.380520+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.380726+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.380806+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.381162+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.424440+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.424490+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.424510+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.446683+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.531149+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.531550+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.665439+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:58.932124+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.219498+00:00", "trade", 14.295, 58.0]
["2026-09-28T15:40:59.784719+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.785160+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.785160+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.785240+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.785641+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.785681+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.785701+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.817837+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.817933+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.817933+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.822133+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:40:59.997480+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:00.269438+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:00.270219+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:00.475568+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:00.635975+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:00.636792+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.296197+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.408209+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.742179+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.742179+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.742219+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.742630+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.742645+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.747223+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:41:01.747226+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:41:01.747938+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.747998+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.748584+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.749340+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:41:01.749792+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.753471+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.753531+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:01.757436+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:41:02.035122+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:02.062712+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:02.065074+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:41:02.065074+00:00", "trade", 14.3, 98.0]
["2026-09-28T15:41:02.065080+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:41:02.065083+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:41:02.065083+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:41:02.065138+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:02.065143+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:41:02.065186+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:41:02.065189+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:02.065189+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:02.065233+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:02.065308+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:02.065324+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:02.065544+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.065629+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.065639+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.065674+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.065687+00:00", "trade", 14.3, 4.0]
["2026-09-28T15:41:02.065700+00:00", "trade", 14.3, 63.0]
["2026-09-28T15:41:02.065805+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.065820+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.066060+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.066171+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.066171+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.067138+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.067258+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.067278+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.067288+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.067734+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.071618+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.072842+00:00", "trade", 14.3, 7.0]
["2026-09-28T15:41:02.073749+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.073879+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.074726+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.167246+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.167366+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:02.238389+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238392+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238395+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238399+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238399+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238401+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238404+00:00", "trade", 14.31, 120.0]
["2026-09-28T15:41:02.238404+00:00", "trade", 14.31, 120.0]
["2026-09-28T15:41:02.238407+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238451+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238461+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238467+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:41:02.238470+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:41:02.238541+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238541+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238551+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238599+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:41:02.238650+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.238653+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:41:02.238656+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238882+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238942+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.238987+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:02.239023+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.239023+00:00", "trade", 14.31, 75.0]
["2026-09-28T15:41:02.239038+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:02.239067+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.239137+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.239162+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.239273+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.239578+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.242550+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.244721+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.339171+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.339216+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.339907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.342408+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.567419+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.601194+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.604517+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.604778+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.697428+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.701268+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.707347+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:02.770924+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:41:03.067881+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.068572+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.087257+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.087352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.087397+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.141165+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.141631+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.142072+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.153164+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.307937+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.390363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.581383+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:03.685025+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.130155+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.130651+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.130771+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.130811+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.131132+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.131775+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:04.132929+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:41:04.133733+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:04.244236+00:00", "trade", 14.3183, 100.0]
["2026-09-28T15:41:05.077721+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.079478+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.085613+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.085868+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.086307+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.086551+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.087026+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.087260+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.087321+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.580907+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:05.580919+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581024+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581049+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581305+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581485+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581520+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581595+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.581951+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:05.582317+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:06.216537+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:06.220251+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:06.776926+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:06.777638+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:07.798479+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:07.799326+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:08.157574+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:08.158641+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:08.293590+00:00", "trade", 14.2794, 110.0]
["2026-09-28T15:41:08.354187+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:08.875713+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:08.879793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.102589+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.103025+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.230613+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.230628+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.525766+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.526207+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:09.747439+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:10.337850+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:10.338441+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:10.351657+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:13.387040+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:13.387501+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:13.728009+00:00", "trade", 14.315, 10.0]
["2026-09-28T15:41:13.749429+00:00", "trade", 14.315, 17.0]
["2026-09-28T15:41:13.749453+00:00", "trade", 14.315, 24.0]
["2026-09-28T15:41:13.780737+00:00", "trade", 14.315, 24.0]
["2026-09-28T15:41:13.801709+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:41:13.801742+00:00", "trade", 14.315, 12.0]
["2026-09-28T15:41:13.810763+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:41:14.012639+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.013456+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.074762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.074762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.074762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.074762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.076361+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.090158+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.090650+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.090650+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.097010+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.216125+00:00", "trade", 14.2785, 15.0]
["2026-09-28T15:41:14.388865+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.491359+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:14.585728+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.043679+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.043719+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.311466+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.313927+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.313967+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.489164+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.489636+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.490152+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.490182+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.490603+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.491039+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.883724+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:15.884225+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:16.005313+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:16.005313+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:16.029837+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:16.784764+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:16.831591+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:17.313699+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:41:18.356727+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:18.454389+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:18.454389+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:18.489059+00:00", "trade", 14.31, 181.0]
["2026-09-28T15:41:18.489062+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489062+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:41:18.489065+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489068+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489104+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489125+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489128+00:00", "trade", 14.31, 160.0]
["2026-09-28T15:41:18.489137+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:18.489147+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:18.489147+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:18.489152+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:18.489212+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:18.489222+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489222+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.489263+00:00", "trade", 14.31, 38.0]
["2026-09-28T15:41:18.489337+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:41:18.489468+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.489498+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.489628+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.489660+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:18.490174+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.490295+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.490295+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.490826+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.491743+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.492169+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.493653+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.493673+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.500294+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.500359+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.500419+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.513726+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.514277+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.529295+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:41:18.530639+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:41:18.530656+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.531247+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.589416+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.590052+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.590072+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.590228+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.657393+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.658170+00:00", "trade", 14.305, 44.0]
["2026-09-28T15:41:18.658671+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.658716+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.718949+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.734742+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.734802+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:18.734872+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:18.765771+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.765821+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.765826+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.765881+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.766352+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.766352+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.766527+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.766698+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.767946+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:18.776371+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.151850+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.152261+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.152306+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.152376+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.155534+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.161779+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.272973+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.273495+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.273695+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.277173+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:19.282937+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.022237+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.035288+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.057401+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.058514+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.058559+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.058564+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.058704+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.060779+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.061030+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.065275+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.067320+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.072492+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.123859+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:20.126646+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:21.376371+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:21.921609+00:00", "trade", 14.3063, 200.0]
["2026-09-28T15:41:23.829723+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:23.830168+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:23.830214+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:23.830249+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:23.831737+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:23.835969+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:23.932843+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.933314+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.933329+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.933625+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.933805+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.933901+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.934306+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.934387+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.934747+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.934833+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.935229+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.935284+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:23.986065+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.122374+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.122374+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.123186+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.123291+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.123397+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.123788+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.128073+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.134137+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.134623+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.135135+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.135250+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.137756+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.138187+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.141966+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.145219+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.217049+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:41:24.217160+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:24.217431+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:24.217541+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:24.217606+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:24.217902+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.221941+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.338459+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.383651+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.572977+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.739017+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:24.742095+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.589708+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:25.590189+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:25.590189+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:41:25.590229+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.590705+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.590710+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.590906+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.593788+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.599631+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.992552+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.992612+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.993103+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.993439+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:25.993915+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.240182+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.240718+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.241239+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.241996+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.242482+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.242758+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.247479+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.251960+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.252521+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.492282+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.492377+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.493359+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:26.493800+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:27.679706+00:00", "trade", 14.3088, 28.0]
["2026-09-28T15:41:28.068379+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.068991+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.069116+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.116644+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.535867+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.602808+00:00", "trade", 14.3018, 100.0]
["2026-09-28T15:41:28.603303+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.604325+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.604807+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.656414+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:28.863593+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.094542+00:00", "trade", 14.3006, 350.0]
["2026-09-28T15:41:29.094658+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.094708+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.097289+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.103880+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.916575+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.917141+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.917176+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.918183+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.918474+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.918915+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.920629+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.922383+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.927581+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.928207+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.928839+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.944356+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.944962+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.945042+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.945358+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.952124+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.956269+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:29.997502+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:30.060718+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:30.941044+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:31.074973+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:31.075444+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:31.149139+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:32.110568+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:32.111185+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:32.307402+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:32.307492+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:33.066895+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:33.067376+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:33.067812+00:00", "trade", 14.2964, 32.0]
["2026-09-28T15:41:33.069136+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:33.452032+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.311113+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.311774+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.311809+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.328629+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.329106+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.424658+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.425340+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.425781+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.990530+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:34.992029+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:36.038425+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:37.377925+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:37.377960+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:37.377990+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:37.378000+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:41:37.378004+00:00", "trade", 14.3, 1500.0]
["2026-09-28T15:41:37.378007+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:41:37.378013+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:41:37.378040+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:37.378045+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:37.378045+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:37.378052+00:00", "trade", 14.3, 160.0]
["2026-09-28T15:41:37.378055+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:41:37.378060+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:37.378110+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:37.378130+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:41:37.378370+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.378556+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.378566+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.378621+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.378756+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.378857+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.378977+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.379017+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.379278+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.407750+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:37.407904+00:00", "trade", 14.29, 160.0]
["2026-09-28T15:41:37.407931+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:37.407932+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:41:37.407932+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:41:37.407936+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:37.407938+00:00", "trade", 14.29, 400.0]
["2026-09-28T15:41:37.407938+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:41:37.407938+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:41:37.407940+00:00", "trade", 14.29, 166.0]
["2026-09-28T15:41:37.407951+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:37.407981+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:37.408001+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:37.408003+00:00", "trade", 14.29, 221.0]
["2026-09-28T15:41:37.408003+00:00", "trade", 14.29, 79.0]
["2026-09-28T15:41:37.408227+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.408648+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.408828+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.408978+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.409039+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.409099+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.409269+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.420611+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.438018+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.473285+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:41:37.473343+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:41:37.473370+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:41:37.473373+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:41:37.473451+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:41:37.473898+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.473968+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.474449+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.474449+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.480458+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:41:37.488453+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.505899+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.506340+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.685196+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.715488+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.862774+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.862814+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:37.863255+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.015823+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.026895+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.027035+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.058049+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.058675+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.608910+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:38.609301+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.324223+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.324274+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.600942+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.601378+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.673881+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.702118+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.702609+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.747221+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.747271+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.752268+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:39.893509+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.369873+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.369948+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.369998+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.370389+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.370800+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.373792+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.474582+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.503511+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.503556+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.504073+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.504554+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.508679+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.508724+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.509541+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.567854+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.729164+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.730422+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.739212+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.739263+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.739749+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.747818+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.748515+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:40.771123+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.173136+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.173181+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.241759+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.242436+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.765210+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.765762+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.765802+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.766283+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.785368+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.785519+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.785564+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.891175+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:41.891221+00:00", "trade", 14.2899, 100.0]
["2026-09-28T15:41:42.427542+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:42.527219+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:42.528026+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:42.528127+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:42.776653+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:42.796220+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:44.042221+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:44.042848+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:44.042943+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:44.043048+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:44.609051+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.136281+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.143789+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.143839+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.144340+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.166959+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.167140+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.175399+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.543278+00:00", "trade", 14.285, 47.0]
["2026-09-28T15:41:45.543386+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.543436+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.543877+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:45.770556+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:46.329648+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:46.330129+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:46.335331+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.006535+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.006901+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.006911+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.006981+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.006986+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.007472+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.008866+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.009217+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.018454+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.018734+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.020057+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.020077+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.064328+00:00", "trade", 14.2862, 200.0]
["2026-09-28T15:41:48.065009+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.065009+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.065255+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:48.128982+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.220666+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.732169+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.732274+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.735943+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.736038+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.739581+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.739631+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.753610+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.754342+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.754502+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.754777+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.754823+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.757579+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.758040+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.764260+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.766947+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.767137+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.767187+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.767558+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.778534+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.790367+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.790367+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.810836+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:49.810881+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.017829+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.018495+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.018541+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.027727+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.105312+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.105954+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.106365+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.106410+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.109477+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.115877+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.381725+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.382292+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.391649+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.543563+00:00", "trade", 14.285, 53.0]
["2026-09-28T15:41:50.543593+00:00", "trade", 14.285, 11.0]
["2026-09-28T15:41:50.586261+00:00", "trade", 14.29, 68.0]
["2026-09-28T15:41:50.586265+00:00", "trade", 14.29, 101.0]
["2026-09-28T15:41:50.586333+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:41:50.586337+00:00", "trade", 14.29, 60.0]
["2026-09-28T15:41:50.586372+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.586372+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.586383+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.586413+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.586430+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:41:50.586433+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.586633+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.586950+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.586954+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.586989+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587049+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587109+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587149+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587310+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587350+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587350+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587450+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.587550+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.588553+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.588553+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.607438+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.725514+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:50.725759+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:50.725763+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:41:50.725779+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.725790+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.725790+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.725995+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.726160+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.726341+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:50.726476+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.726516+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.726616+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.726717+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.726957+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.768892+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.774360+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:50.776714+00:00", "trade", 14.285, 2.0]
["2026-09-28T15:41:51.585622+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.627571+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.627747+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.628048+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.628048+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.628489+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.631065+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.631972+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.637500+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:51.637610+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.638092+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.638447+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.638533+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.638893+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.639014+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.639334+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:51.639770+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:51.641272+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:51.745287+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:51.845918+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:51.946592+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:52.587042+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:52.687953+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:53.139683+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:53.241054+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:41:53.288925+00:00", "trade", 14.29, 125.0]
["2026-09-28T15:41:53.728869+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:53.728890+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.728894+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:41:53.728897+00:00", "trade", 14.29, 117.0]
["2026-09-28T15:41:53.728900+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:53.728915+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:53.728919+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:53.728950+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:53.729225+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.729426+00:00", "trade", 14.29, 23.0]
["2026-09-28T15:41:53.729491+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.729491+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.729531+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.729571+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.729812+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.729932+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.730012+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.730318+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.730373+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.730413+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.730413+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.730849+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.733150+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.733536+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.736493+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.762905+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.763221+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.763301+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.763342+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.763702+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.765106+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.766329+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.767346+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.767812+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.835488+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.835884+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.835924+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:53.835959+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.842495+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.845407+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.845793+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.845853+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.846730+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.847171+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.868136+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.868577+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.878601+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.878647+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.879127+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.879217+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:53.886620+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.082085+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.179863+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.179868+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.180520+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.181081+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.181562+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.181562+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.181597+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.181728+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.183878+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.199525+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.703971+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.704287+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.704407+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.704447+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.704447+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.704563+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.704608+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.704613+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.705154+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.706251+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.707129+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:54.909039+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.909360+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.909515+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:54.909535+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.138731+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.138816+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.138862+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.138912+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.142229+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.142671+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.518114+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:55.518586+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:55.518586+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:55.518671+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.518671+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:41:55.519167+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.519167+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.519608+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.521967+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:41:55.521969+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:55.522014+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:55.522104+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.522104+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:41:55.522109+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:41:55.522168+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:41:55.522169+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.522194+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.522209+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.522520+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.522630+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.522675+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.526229+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:55.526680+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:56.277943+00:00", "trade", 14.2921, 200.0]
["2026-09-28T15:41:56.597545+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:57.681703+00:00", "trade", 14.2931, 32.0]
["2026-09-28T15:41:59.860052+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:59.862308+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:59.862443+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:59.862884+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:41:59.997520+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.284228+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.284559+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.384381+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.385193+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.385339+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.385765+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.650425+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.856771+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.856891+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:01.859573+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.241910+00:00", "trade", 14.295, 1000.0]
["2026-09-28T15:42:02.243357+00:00", "trade", 14.295, 50.0]
["2026-09-28T15:42:02.273934+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.274360+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.604732+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.663757+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.666038+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.666103+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.667266+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.669646+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.669657+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.670153+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.670594+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.755426+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.755902+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:02.755902+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.035793+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.036224+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.036665+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.472389+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:42:03.473495+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.859464+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.913082+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.952892+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:03.953017+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:04.093461+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:04.094539+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:04.223140+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:42:04.549857+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:04.549860+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:42:04.549876+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:42:04.549876+00:00", "trade", 14.3, 22.0]
["2026-09-28T15:42:04.549878+00:00", "trade", 14.3, 6.0]
["2026-09-28T15:42:04.549927+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:04.549928+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:42:04.549929+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:42:04.549935+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:42:04.549939+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:42:04.549939+00:00", "trade", 14.3, 40.0]
["2026-09-28T15:42:04.549943+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:42:04.549978+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:42:04.550013+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:42:04.550033+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:42:04.550114+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:42:04.550289+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550394+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550474+00:00", "trade", 14.3, 63.0]
["2026-09-28T15:42:04.550495+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550531+00:00", "trade", 14.3, 54.0]
["2026-09-28T15:42:04.550595+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550595+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550680+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550690+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550690+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550810+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550846+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550891+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550891+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.550891+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.551046+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.551086+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.551517+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.551527+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.551527+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.553011+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.557315+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:04.557371+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.558328+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.561391+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.698778+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.698818+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:04.910432+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.002330+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.002817+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.002917+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.002927+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.002972+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.003478+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.004360+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.108313+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.769848+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.770324+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:05.896885+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:06.198052+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:07.547450+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:07.656019+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:07.656460+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:07.667180+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:07.915421+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.376424+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.376534+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.376559+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.377120+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.400471+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.401098+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.732266+00:00", "trade", 14.305, 42.0]
["2026-09-28T15:42:08.804510+00:00", "trade", 14.305, 6.0]
["2026-09-28T15:42:08.804588+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.804658+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.805606+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:08.806112+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.068993+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.186197+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.613419+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.693951+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.694311+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.694442+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.694497+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:09.714890+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.116879+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.116944+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.118287+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.203628+00:00", "trade", 14.3, 32.0]
["2026-09-28T15:42:11.204572+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.297017+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.297023+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.297032+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.297549+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.298992+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.523156+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.625950+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:11.625950+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.046602+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.071464+00:00", "trade", 14.305, 2.0]
["2026-09-28T15:42:12.320355+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:42:12.445517+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.445918+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.446093+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.446394+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.753686+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.760853+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:12.761279+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.762036+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:12.903497+00:00", "trade", 14.305, 3.0]
["2026-09-28T15:42:13.104050+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.104105+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.129419+00:00", "trade", 14.3083, 1.0]
["2026-09-28T15:42:13.327023+00:00", "trade", 14.305, 2.0]
["2026-09-28T15:42:13.446450+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.446500+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.446505+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.447046+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.447497+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.447877+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:13.447983+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:13.448781+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.448821+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.449262+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.451943+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.485413+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.486064+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.488225+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:13.522807+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.522842+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.522978+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.523338+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.523884+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.557775+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.563719+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.665963+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.666013+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.666920+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.667010+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.779068+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:42:13.779643+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.779643+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.779649+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.780119+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.801320+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:13.949142+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.294534+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.372221+00:00", "trade", 14.3, 3.0]
["2026-09-28T15:42:14.372760+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.372951+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.383842+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.383957+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.569910+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.656050+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.787202+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.838710+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:14.951789+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:15.407213+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:42:15.407419+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:15.408256+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.113846+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.116968+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.352965+00:00", "trade", 14.3, 4.0]
["2026-09-28T15:42:16.353005+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.353486+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.355396+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.355526+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.387377+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.392379+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.744051+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:16.922669+00:00", "trade", 14.305, 28.0]
["2026-09-28T15:42:16.929185+00:00", "trade", 14.305, 3.0]
["2026-09-28T15:42:16.946954+00:00", "trade", 14.2982, 2.0]
["2026-09-28T15:42:16.955534+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:17.236733+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:42:17.451324+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:42:17.472962+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.473012+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.474129+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.478851+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.479091+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.510982+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.685062+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:17.967088+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.007336+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:18.008704+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:18.009143+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.009143+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.017813+00:00", "trade", 14.3, 2.0]
["2026-09-28T15:42:18.056120+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.056596+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222271+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222296+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222371+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222421+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222622+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222637+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222782+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222852+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222857+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222927+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222932+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.222937+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.223053+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.223293+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.223654+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.225093+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.309995+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:18.436602+00:00", "trade", 14.305, 2.0]
["2026-09-28T15:42:18.750824+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.750864+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:18.949359+00:00", "trade", 14.2974, 2.0]
["2026-09-28T15:42:18.950547+00:00", "trade", 14.305, 3.0]
["2026-09-28T15:42:19.015349+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.017606+00:00", "trade", 14.305, 20.0]
["2026-09-28T15:42:19.018592+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.019068+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.149726+00:00", "trade", 14.3, 4.0]
["2026-09-28T15:42:19.238385+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.238821+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.238821+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.239262+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.490900+00:00", "trade", 14.3, 3.0]
["2026-09-28T15:42:19.491503+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.491583+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.694611+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.695173+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:19.812092+00:00", "trade", 14.305, 2.0]
["2026-09-28T15:42:20.053486+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.153910+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.271760+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.306610+00:00", "trade", 14.3, 4.0]
["2026-09-28T15:42:20.556528+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.557015+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.558052+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.558769+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.558834+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:20.597747+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.500631+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.500736+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.501198+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.501679+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.520203+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.522684+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.563636+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.592746+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.609034+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.785189+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.785314+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.785329+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.785825+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.785830+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.800094+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.801097+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.804430+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.870341+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.870853+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.871088+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.887162+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:21.887643+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.288487+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.620693+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.620743+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.621325+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.625600+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.724385+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.724435+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:22.724851+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.100395+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.100596+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.104004+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.144610+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.618038+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.620804+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.624328+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.760387+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.760427+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.760772+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.781236+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.781597+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.781642+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.782444+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.783381+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.827792+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.914634+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:23.914639+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:24.018276+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:24.018326+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:24.059242+00:00", "trade", 14.305, 10.0]
["2026-09-28T15:42:24.170378+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.505668+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.506164+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.506294+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.506585+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.586410+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.624932+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:26.642458+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:27.390261+00:00", "trade", 14.3005, 5.0]
["2026-09-28T15:42:27.683705+00:00", "trade", 14.2998, 14.0]
["2026-09-28T15:42:28.646775+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.647497+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.647557+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.649291+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.655697+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.713780+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.841825+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:28.934360+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:29.103819+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:29.103829+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:29.778209+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:29.778330+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:29.997537+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:30.065223+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:30.067167+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:30.067172+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:30.584722+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:30.616595+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:30.617518+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:30.659778+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:30.689384+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:32.036702+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:32.073634+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:32.174149+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:32.174625+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:32.443370+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:32.568438+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.491631+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.491681+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.492237+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.522494+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.600289+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.600891+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.693401+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.794061+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:33.794111+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:34.127419+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:34.127760+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:34.654299+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:34.654349+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.268276+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.268321+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.268571+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.506152+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.506824+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.506869+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.619076+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:35.619131+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:36.412515+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:36.475144+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:36.475585+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:36.874149+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:36.874635+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.097937+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.441450+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.441495+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.502479+00:00", "trade", 14.305, 18.0]
["2026-09-28T15:42:37.559681+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.560338+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.579142+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.580345+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.585001+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.601736+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.601786+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.602679+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.602774+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.613795+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.614717+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.900252+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.996125+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:37.996917+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:38.090104+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:38.090149+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:38.094008+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:38.379012+00:00", "trade", 14.305, 5.0]
["2026-09-28T15:42:38.662542+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:39.095047+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:39.607397+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:39.757288+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:39.757339+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:40.123460+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:40.123550+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:40.420232+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:40.420282+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:40.668794+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:41.464704+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:41.690190+00:00", "trade", 14.3007, 8.0]
["2026-09-28T15:42:41.695690+00:00", "trade", 14.305, 79.0]
["2026-09-28T15:42:42.298373+00:00", "trade", 14.3036, 6.0]
["2026-09-28T15:42:43.045352+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:43.146473+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:43.809441+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:44.762581+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:44.763077+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:44.795088+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:44.899722+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:44.931493+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:45.032243+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:45.709741+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:46.882849+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:47.274473+00:00", "trade", 14.3001, 75.0]
["2026-09-28T15:42:47.518502+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:48.125481+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:42:48.696447+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:48.696492+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:48.794515+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:48.799432+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.013221+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.232052+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.232192+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.232533+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.930034+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.930084+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.931051+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:49.931197+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:50.730780+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:50.876921+00:00", "trade", 14.3057, 1000.0]
["2026-09-28T15:42:52.538444+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199325+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:42:54.199328+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:42:54.199331+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:42:54.199331+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:42:54.199334+00:00", "trade", 14.31, 52.0]
["2026-09-28T15:42:54.199389+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199459+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199459+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199464+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199474+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199509+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199589+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:42:54.199592+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:42:54.199594+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:54.199595+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:42:54.199598+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:42:54.199619+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:42:54.199700+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.199704+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.199709+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.199709+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.199724+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.199870+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.199935+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:42:54.200065+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.200186+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.200226+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.200246+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.200426+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.200501+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.200546+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.201168+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.201423+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.202266+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.223406+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.239639+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:54.307827+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:55.063727+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:55.531818+00:00", "trade", 14.3009, 6.0]
["2026-09-28T15:42:55.534021+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:56.521417+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:56.536087+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:42:56.536402+00:00", "trade", 14.31, 33.0]
["2026-09-28T15:42:56.536403+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:42:56.536405+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:42:56.536468+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.536533+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.536538+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.536959+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.536964+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.536969+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537004+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537004+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537280+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537345+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537465+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537546+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.537776+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.539666+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.540107+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.540387+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.541229+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.543045+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:56.543084+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.548443+00:00", "trade", 14.3, 25.0]
["2026-09-28T15:42:56.548710+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:56.548710+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:42:56.548747+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.548749+00:00", "trade", 14.3, 75.0]
["2026-09-28T15:42:56.550191+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.559673+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.572689+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.636817+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:56.919737+00:00", "trade", 14.301, 133.0]
["2026-09-28T15:42:57.131495+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.131495+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.131515+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.165055+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.165521+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.267423+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.267433+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.388241+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.404856+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.405813+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.406259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.685699+00:00", "trade", 14.3054, 13.0]
["2026-09-28T15:42:57.762342+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:57.868209+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:58.020892+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:58.020892+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:58.830504+00:00", "trade", 14.301, 100.0]
["2026-09-28T15:42:58.979650+00:00", "trade", 14.301, 13.0]
["2026-09-28T15:42:59.125633+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:42:59.520343+00:00", "trade", 14.3, 3.0]
["2026-09-28T15:42:59.997553+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:01.470932+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:01.470947+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:01.470947+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:01.470947+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:01.471001+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:01.471007+00:00", "trade", 14.3, 79.0]
["2026-09-28T15:43:01.471072+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:01.471303+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:01.471323+00:00", "trade", 14.3, 60.0]
["2026-09-28T15:43:01.471328+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:43:01.471331+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:01.471333+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:43:01.471358+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:43:01.471378+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.471393+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.471508+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.471668+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.471909+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.472856+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.474054+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.474375+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.474385+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.481873+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.482314+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.482314+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.511558+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.597348+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:43:01.597824+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.597854+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.597869+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.598425+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.598751+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:43:01.598951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.598992+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599232+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599543+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599543+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599668+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:43:01.599748+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599929+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599979+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.599984+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.610193+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.658047+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.800737+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:01.906644+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:02.186821+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:02.583260+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.035608+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:43:03.035611+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:43:03.036634+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.036694+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.038659+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.042578+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.042619+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.046663+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.106526+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.106576+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.107077+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.107764+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.107874+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.110455+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.874990+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.875401+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.923280+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.933419+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:03.972022+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:43:04.187058+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.187058+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.187991+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.296504+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.296975+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.372369+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.497397+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.530085+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.631376+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.852528+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:04.853465+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:05.008178+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:05.008218+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:05.009136+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:05.527324+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.025611+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.026628+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.027054+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.027069+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.027084+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.027525+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.027525+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.129704+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.443205+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.444142+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.749023+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:06.839821+00:00", "trade", 14.295, 300.0]
["2026-09-28T15:43:07.697602+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:07.795987+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:43:08.482961+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:08.731187+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:08.731212+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:08.738595+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:08.738911+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:08.743001+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:08.786785+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.265244+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.358230+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.358671+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.499823+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.510067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.589752+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.740476+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.806618+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:09.827047+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:43:10.965993+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:10.965993+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:10.966419+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:10.969036+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:12.303227+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:13.011779+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:13.364694+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:13.390847+00:00", "trade", 14.29, 2.0]
["2026-09-28T15:43:13.880262+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:14.038308+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:15.430823+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:15.435399+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:15.435845+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:15.557181+00:00", "trade", 14.2983, 61.0]
["2026-09-28T15:43:15.795046+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:15.802523+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:15.803005+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:16.848865+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:17.296295+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:17.656788+00:00", "trade", 14.295, 49.0]
["2026-09-28T15:43:17.658237+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.272086+00:00", "trade", 14.2917, 20.0]
["2026-09-28T15:43:18.536688+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.544071+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.544086+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.544306+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.544803+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.545043+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.545113+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.545655+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.551338+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:18.551779+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:19.208164+00:00", "trade", 14.295, 200.0]
["2026-09-28T15:43:19.666619+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:19.667100+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:20.277826+00:00", "trade", 14.3015, 100.0]
["2026-09-28T15:43:22.010970+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:22.372501+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:22.475526+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:22.646584+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:22.815476+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:23.109486+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:23.565181+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:43:24.304250+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:24.343343+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:24.703100+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:24.796477+00:00", "trade", 14.296, 133.0]
["2026-09-28T15:43:25.125395+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.557259+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.638055+00:00", "trade", 14.295, 4.0]
["2026-09-28T15:43:25.701407+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:43:25.702393+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:43:25.708017+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:43:25.708020+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708035+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708035+00:00", "trade", 14.3, 66.0]
["2026-09-28T15:43:25.708038+00:00", "trade", 14.295, 181.0]
["2026-09-28T15:43:25.708038+00:00", "trade", 14.3, 434.0]
["2026-09-28T15:43:25.708044+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:43:25.708048+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708053+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708058+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708063+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708068+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708077+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708081+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708081+00:00", "trade", 14.3, 25.0]
["2026-09-28T15:43:25.708086+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708086+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:43:25.708092+00:00", "trade", 14.3, 25.0]
["2026-09-28T15:43:25.708092+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708095+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708095+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:43:25.708095+00:00", "trade", 14.3, 25.0]
["2026-09-28T15:43:25.708098+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708099+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:43:25.708099+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:43:25.708103+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708103+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708118+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708148+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708534+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708664+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.708699+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:43:25.708704+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:43:25.708704+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:43:25.708744+00:00", "trade", 14.3, 75.0]
["2026-09-28T15:43:25.708787+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708787+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708789+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708789+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:25.708811+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:43:25.708824+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.708875+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.708890+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.712072+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.713360+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.713385+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.717147+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:43:25.718758+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.718828+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.719430+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:25.719510+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:43:25.720067+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:43:25.721149+00:00", "trade", 14.3, 11.0]
["2026-09-28T15:43:25.724066+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:43:26.626625+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.626715+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.628123+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.628128+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.647370+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.647880+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.647880+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.648462+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.648928+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.649369+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.679581+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:26.830300+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.067785+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.068226+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.149156+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:43:27.427552+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.568673+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.687693+00:00", "trade", 14.2982, 23.0]
["2026-09-28T15:43:27.917423+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.917463+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:27.926008+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:28.026803+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:28.075785+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:28.549789+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:28.569735+00:00", "trade", 14.3009, 17.0]
["2026-09-28T15:43:29.997580+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:32.031244+00:00", "trade", 14.305, 53.0]
["2026-09-28T15:43:34.433862+00:00", "trade", 14.276, 1.0]
["2026-09-28T15:43:36.312994+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:43:36.313057+00:00", "trade", 14.31, 105.0]
["2026-09-28T15:43:39.474700+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:39.475171+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:40.158563+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:40.197375+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:40.453716+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:40.721904+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:40.866438+00:00", "trade", 14.276, 9.0]
["2026-09-28T15:43:40.947576+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.048722+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.567382+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.567452+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.567738+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.567938+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.568179+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.568364+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:41.578824+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:42.475634+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:42.489046+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:42.608761+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:44.027925+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:44.130174+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:44.590400+00:00", "trade", 14.2989, 100.0]
["2026-09-28T15:43:46.593815+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:46.841559+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:46.842547+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:46.865622+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:46.866544+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.414535+00:00", "trade", 14.305, 20.0]
["2026-09-28T15:43:47.414616+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:43:47.427750+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.490866+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.490910+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.545696+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.546282+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.575767+00:00", "trade", 14.2992, 4.0]
["2026-09-28T15:43:47.765930+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.766422+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.766532+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:47.766953+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.075457+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.075552+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.090523+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.191022+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.191839+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.191955+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.321077+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.372760+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:48.772559+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:43:50.121062+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.121113+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.121619+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.121719+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.121744+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.122180+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.574267+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.574748+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:50.664176+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.296190+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.297083+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.297103+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.454923+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.455174+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.464486+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.472761+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:51.537580+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.435543+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.435543+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.496969+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.497410+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.847163+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.847163+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.889218+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:52.951489+00:00", "trade", 14.3, 600.0]
["2026-09-28T15:43:53.015178+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:53.091364+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:53.091846+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:54.033598+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:54.033603+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:54.033643+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:54.034495+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:54.034630+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:54.843677+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:55.287729+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:55.287739+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:55.300529+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:55.424439+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:56.515619+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:43:57.689702+00:00", "trade", 14.3018, 4.0]
["2026-09-28T15:43:58.156489+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.527051+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.527051+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.527533+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.527944+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.529433+00:00", "trade", 14.3, 15.0]
["2026-09-28T15:43:58.529462+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.529605+00:00", "trade", 14.3, 200.0]
["2026-09-28T15:43:58.529611+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:58.529628+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.529653+00:00", "trade", 14.3, 47.0]
["2026-09-28T15:43:58.529668+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.529673+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.529686+00:00", "trade", 14.3, 31.0]
["2026-09-28T15:43:58.529725+00:00", "trade", 14.3, 7.0]
["2026-09-28T15:43:58.529728+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:58.529728+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.529923+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530003+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530131+00:00", "trade", 14.3, 85.0]
["2026-09-28T15:43:58.530134+00:00", "trade", 14.3, 15.0]
["2026-09-28T15:43:58.530149+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530149+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530188+00:00", "trade", 14.3, 85.0]
["2026-09-28T15:43:58.530204+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530264+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530299+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530324+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530410+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530470+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530475+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530530+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530931+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.530931+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.531452+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.531873+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.534579+00:00", "trade", 14.3, 64.0]
["2026-09-28T15:43:58.536308+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.538855+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.643930+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.776094+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:58.832193+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.715676+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.716398+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.716401+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:43:59.716839+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.716839+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.716879+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.716879+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.717315+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.818351+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.896352+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.896387+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.896833+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.997608+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:43:59.998690+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.051421+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.051421+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.066787+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.067233+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.728809+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.728809+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.974890+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:00.975326+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.076552+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.076597+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.276984+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.277465+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.398904+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.398904+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.402783+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.504460+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.679257+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:01.679277+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:02.586532+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:02.586968+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:03.786203+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:03.798723+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:03.848022+00:00", "trade", 14.305, 10.0]
["2026-09-28T15:44:04.294859+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:04.323006+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:04.423681+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:04.502995+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:04.625035+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.337988+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.398607+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.398642+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.399083+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.446905+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:44:05.621970+00:00", "trade", 14.3, 31.0]
["2026-09-28T15:44:05.622006+00:00", "trade", 14.3, 13.0]
["2026-09-28T15:44:05.622019+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.622021+00:00", "trade", 14.3, 47.0]
["2026-09-28T15:44:05.622024+00:00", "trade", 14.3, 64.0]
["2026-09-28T15:44:05.622024+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.622029+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.622044+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:05.622049+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622059+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622069+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622089+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622097+00:00", "trade", 14.3, 160.0]
["2026-09-28T15:44:05.622099+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622159+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622164+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:05.622360+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.622380+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.622425+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.622540+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.622916+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.622956+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.625592+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.626192+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:44:05.626600+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.626936+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.626946+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.626956+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.626981+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.627006+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.627013+00:00", "trade", 14.29, 4.0]
["2026-09-28T15:44:05.627016+00:00", "trade", 14.29, 53.0]
["2026-09-28T15:44:05.627019+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:44:05.627034+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:44:05.627036+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627036+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.627055+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:44:05.627076+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627106+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627156+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627172+00:00", "trade", 14.29, 9.0]
["2026-09-28T15:44:05.627223+00:00", "trade", 14.28, 123.0]
["2026-09-28T15:44:05.627291+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627296+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627342+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627342+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627492+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627547+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627557+00:00", "trade", 14.29, 66.0]
["2026-09-28T15:44:05.627557+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:44:05.627582+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627587+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627607+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:44:05.627617+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627642+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627647+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627662+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627712+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627737+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627757+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:44:05.627813+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.627813+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.627878+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.627908+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.627928+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.629822+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.630309+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.638513+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.640990+00:00", "trade", 14.292, 95.0]
["2026-09-28T15:44:05.660400+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.660430+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.660475+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.727234+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:05.727239+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.029850+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.029890+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.030281+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.030516+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.030967+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.473476+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.534622+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.534892+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.535814+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.535855+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.538513+00:00", "trade", 14.295, 5.0]
["2026-09-28T15:44:06.538541+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.539132+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:06.584802+00:00", "trade", 14.295, 4.0]
["2026-09-28T15:44:06.640013+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.027575+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.027610+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.028017+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.028051+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.028112+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.028578+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.044701+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.145812+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.271095+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.271095+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.326151+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:07.326592+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.588657+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.588682+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.588682+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.589219+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.589219+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.589244+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.589579+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.591003+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:08.842642+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.869256+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.869306+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.869817+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.870173+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.870299+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.897824+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.897859+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.898786+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:09.899227+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:10.022466+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:10.038996+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:10.039151+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:10.090147+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:10.090167+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.501472+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.501492+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.502424+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.503146+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.507612+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.698435+00:00", "trade", 14.295, 8.0]
["2026-09-28T15:44:11.700361+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.700932+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.701814+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.701814+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.701859+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.704876+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.705012+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:11.710856+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.083217+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.083217+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.084059+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.084340+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.085939+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.087658+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:12.088620+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.307859+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.309578+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.317768+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.318209+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.407762+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.424817+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.425258+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:14.425258+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.170778+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.174342+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.174783+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.175224+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.180662+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.249807+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.509400+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.511610+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.511645+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.511645+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.519333+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.536940+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:15.611523+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.416139+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.451307+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.451678+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.495412+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.559986+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.560031+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:16.560106+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:17.471912+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:17.474288+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:17.474859+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:17.481696+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:17.481796+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:17.916596+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.321590+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.322297+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.457404+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.457850+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.458331+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.478137+00:00", "trade", 14.29, 200.0]
["2026-09-28T15:44:18.478724+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.478749+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.479150+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:18.479205+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:19.576147+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:19.576212+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:19.576253+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:19.576653+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:19.577170+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.063488+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.063969+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.064395+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.249310+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.410769+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.853944+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:20.854265+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:22.102781+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:44:22.102888+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:22.103700+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:22.103835+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:22.811706+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.251563+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.524177+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.893973+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.894414+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.894419+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.937581+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.938443+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:23.948913+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:24.231085+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:24.265136+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:24.520940+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:25.331044+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:26.153071+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:26.153507+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:27.280415+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:27.283117+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:27.283598+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:27.284109+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:27.284109+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:27.392026+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:27.691702+00:00", "trade", 14.2959, 11.0]
["2026-09-28T15:44:29.926455+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:29.997630+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:32.954284+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.954334+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.954344+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.955041+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.956264+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.957196+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.957482+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.957642+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:32.958214+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.137641+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.139781+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.240852+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.241413+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.351891+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.351891+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.363413+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.368105+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.368375+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:33.368561+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.368591+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.371057+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:33.371057+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:34.299728+00:00", "trade", 14.2997, 4.0]
["2026-09-28T15:44:34.300800+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.022709+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.023155+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.023155+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.023190+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.023275+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.023752+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.023752+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.023952+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.032597+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.146113+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.146634+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.146634+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.146634+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.146674+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:35.146915+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.147471+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.147591+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.147952+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.147992+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.148193+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.151791+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:35.192849+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.137358+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:36.137819+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:36.137834+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:36.137939+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.138435+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.138435+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.138626+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.139849+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.147261+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:36.155892+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.386161+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:44:39.430163+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.430218+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.431090+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.431546+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.596559+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.596599+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.631251+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.631331+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.632652+00:00", "trade", 14.295, 4.0]
["2026-09-28T15:44:39.633331+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.643255+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.643776+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.644217+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.656296+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.761439+00:00", "trade", 14.295, 9.0]
["2026-09-28T15:44:39.762534+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.804744+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:39.908989+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:44:41.004416+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.004696+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.004812+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.004812+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.004817+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.004897+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.005418+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.005418+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.005854+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.005894+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.006034+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.006055+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.010580+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.014339+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.172431+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.172872+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.172912+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.172912+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.172952+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:41.173017+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.173629+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.174791+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.176150+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:41.489831+00:00", "trade", 14.2969, 56.0]
["2026-09-28T15:44:42.421039+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:42.421460+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:42.421475+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:42.421515+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.422021+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.422021+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.422517+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.422552+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.422718+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.423239+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.424958+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.556321+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.731337+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:42.731778+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:42.731819+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:42.731859+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.731859+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.732375+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.732415+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.732856+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.732896+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.733097+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.733497+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.741261+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.741742+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:42.910915+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.100181+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:43.100612+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:43.100642+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:43.100992+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.101920+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.101940+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.102376+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.102441+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.106405+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.113607+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.220978+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.242404+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.353855+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.412735+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.412780+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.413116+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.413547+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.416324+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.416368+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.416759+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.416840+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:43.439238+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:45.772648+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:45.773004+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:45.773135+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:45.773606+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.154498+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.155330+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.156086+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.156137+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.156142+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.156187+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.156212+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.160296+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.160452+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.160853+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.165253+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.200337+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:46.200943+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.262881+00:00", "trade", 14.297, 13.0]
["2026-09-28T15:44:47.344255+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.344265+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.344476+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.345112+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.345238+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.345478+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.348160+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:47.354394+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.955847+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.956679+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.966563+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.967044+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.981047+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:48.981288+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:48.981513+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:48.981759+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.982446+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:48.982621+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.982646+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:48.991412+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.053911+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.054342+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.054352+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.054387+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.054527+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.054713+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.058151+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.081040+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.145644+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.145850+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.145935+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.146366+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.146381+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.146381+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:49.146702+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.892091+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.892113+00:00", "trade", 14.29, 6.0]
["2026-09-28T15:44:49.892151+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.892151+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.892202+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.892372+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.892703+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.963100+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:49.963326+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:50.097571+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:50.222052+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.263231+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.263712+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.494186+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.494938+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.669107+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.680885+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.855551+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.855601+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.855681+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.856123+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.856188+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:51.856303+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:51.856779+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:51.856824+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:51.856824+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:51.857105+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:52.413580+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:52.413613+00:00", "trade", 14.3, 10.0]
["2026-09-28T15:44:52.413635+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:52.413675+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:52.413676+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:44:52.413700+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.413800+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.413840+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414016+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414246+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414317+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414392+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414432+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414477+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414522+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414682+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414778+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414818+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414818+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414818+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414818+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.414833+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.415123+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:52.415204+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:44:52.415359+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:44:52.415590+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.415670+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.415685+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:52.415745+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:52.415765+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:52.415795+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:44:52.556290+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298111+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298131+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298131+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298281+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298296+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298326+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298331+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.298963+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.303213+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.312610+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.331455+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:53.337505+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.480633+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.480688+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.480733+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.480743+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.481490+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.491008+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.664185+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:56.774748+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:57.329013+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:57.693704+00:00", "trade", 14.2967, 1.0]
["2026-09-28T15:44:58.543685+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:58.545955+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:58.546597+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:58.648149+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.018631+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.018681+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.018726+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.024831+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.218617+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.422003+00:00", "trade", 14.3083, 1.0]
["2026-09-28T15:44:59.422376+00:00", "trade", 14.3083, 1.0]
["2026-09-28T15:44:59.426105+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:44:59.484304+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:44:59.997657+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:00.141514+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:00.143108+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:00.143218+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:00.143855+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:00.405869+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:01.028365+00:00", "trade", 14.2973, 13.0]
["2026-09-28T15:45:01.030241+00:00", "trade", 14.2969, 5.0]
["2026-09-28T15:45:01.039006+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:01.039593+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:01.098417+00:00", "trade", 14.3, 66.0]
["2026-09-28T15:45:01.098423+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:45:01.098438+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.098443+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.098458+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.098468+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.098874+00:00", "trade", 14.295, 10.0]
["2026-09-28T15:45:01.099027+00:00", "trade", 14.295, 110.0]
["2026-09-28T15:45:01.099596+00:00", "trade", 14.295, 190.0]
["2026-09-28T15:45:01.099704+00:00", "trade", 14.295, 154.0]
["2026-09-28T15:45:01.099983+00:00", "trade", 14.295, 10.0]
["2026-09-28T15:45:01.100708+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.101586+00:00", "trade", 14.295, 290.0]
["2026-09-28T15:45:01.103878+00:00", "trade", 14.295, 10.0]
["2026-09-28T15:45:01.103896+00:00", "trade", 14.295, 10.0]
["2026-09-28T15:45:01.103995+00:00", "trade", 14.295, 10.0]
["2026-09-28T15:45:01.104572+00:00", "trade", 14.295, 30.0]
["2026-09-28T15:45:01.104711+00:00", "trade", 14.295, 70.0]
["2026-09-28T15:45:01.104720+00:00", "trade", 14.295, 30.0]
["2026-09-28T15:45:01.104972+00:00", "trade", 14.295, 60.0]
["2026-09-28T15:45:01.105790+00:00", "trade", 14.295, 10.0]
["2026-09-28T15:45:01.106470+00:00", "trade", 14.295, 30.0]
["2026-09-28T15:45:01.107189+00:00", "trade", 14.295, 60.0]
["2026-09-28T15:45:01.146963+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.146998+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.516227+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.517250+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.517285+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.517365+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.581758+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.581763+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:01.601024+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.458531+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.458641+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.461789+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.923468+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.923473+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.923518+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.924034+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.924099+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.924460+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.924500+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.965593+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:02.966034+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.022799+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.023912+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.025701+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.111966+00:00", "trade", 14.295, 2.0]
["2026-09-28T15:45:03.379839+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.379890+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.380000+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.380772+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.380882+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.380917+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.380942+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.413700+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.414181+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.752755+00:00", "trade", 14.2994, 100.0]
["2026-09-28T15:45:03.755810+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.896022+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:03.896775+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.896815+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.903596+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.904108+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.904218+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.904218+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:03.905715+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:03.921481+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:03.945346+00:00", "trade", 14.295, 8.0]
["2026-09-28T15:45:06.161397+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.163793+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.249767+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.640949+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.640973+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:45:06.640999+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.641540+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.641585+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.641671+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.644668+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.681360+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.691322+00:00", "trade", 14.295, 5.0]
["2026-09-28T15:45:06.910315+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.910666+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:06.910796+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:06.910796+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:06.910796+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:06.910836+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:06.910917+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:07.086264+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:07.086535+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:07.087016+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:07.087091+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:07.087372+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:08.415804+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:08.459017+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:08.524774+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:08.525095+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:08.804299+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:09.096535+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:09.096615+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:09.096946+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.533072+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.533117+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.579177+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.579322+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.579839+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.579919+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.582360+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.593321+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.598438+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.598533+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.598578+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.599105+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.811901+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.811951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.812658+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.812773+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.822060+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.822115+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.822196+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.823519+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.823639+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.944692+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.944757+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.944878+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.948717+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.997323+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:12.997328+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:13.173056+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:14.319927+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:14.351848+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:14.924922+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:16.780418+00:00", "trade", 14.295, 19.0]
["2026-09-28T15:45:18.018688+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:18.032837+00:00", "trade", 14.295, 73.0]
["2026-09-28T15:45:18.718269+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:18.718314+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.078531+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.078637+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.078672+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.078697+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.079148+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.082140+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.082270+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.082701+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.302495+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.303637+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.305622+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.305704+00:00", "trade", 14.3, 27.0]
["2026-09-28T15:45:19.305853+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.307211+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.307262+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:45:19.307286+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.307301+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:19.307547+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:19.307943+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:19.307968+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:19.308003+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:19.308158+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:45:19.308233+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:45:19.308529+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.309025+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:19.309065+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.311251+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.350679+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:19.351181+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:45:19.363284+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:19.379548+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:19.379613+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:19.463859+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:19.463954+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:21.893477+00:00", "trade", 14.2962, 100.0]
["2026-09-28T15:45:21.893952+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:45:21.894035+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:21.895437+00:00", "trade", 14.2962, 12.0]
["2026-09-28T15:45:21.928597+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:21.999656+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:23.866591+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:23.871393+00:00", "quote", 14.29, 14.31]
["2026-09-28T15:45:25.186639+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:25.186905+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:25.188055+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:45:25.188183+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:25.188499+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:25.294305+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:25.409415+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:26.085583+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:27.583332+00:00", "trade", 14.2901, 50.0]
["2026-09-28T15:45:27.630287+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:27.695704+00:00", "trade", 14.2962, 10.0]
["2026-09-28T15:45:28.180668+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:28.404661+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:28.442556+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:28.442992+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:28.475805+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:28.567629+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:29.997679+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:30.529565+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:30.530432+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:30.541037+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:30.747504+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:30.750060+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:36.729407+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:36.775461+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:38.058200+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:38.069642+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:38.262025+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:38.874905+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:39.067167+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:39.183845+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:39.502669+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:39.651158+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:39.966819+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:40.535002+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:40.636840+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:40.724097+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:41.077445+00:00", "trade", 14.295, 5.0]
["2026-09-28T15:45:41.078975+00:00", "trade", 14.2983, 20.0]
["2026-09-28T15:45:41.082205+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:41.579780+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:41.631643+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:41.631733+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:45:41.636008+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:41.643690+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:45:45.575829+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.576145+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.576190+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.576365+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.576475+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.577082+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.654586+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:45.833963+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:46.010659+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:46.012764+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:46.034180+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:46.083497+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.086967+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.087017+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.087037+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.090144+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.090254+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.505889+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.506280+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:47.515502+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:48.626347+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:48.626402+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:48.626412+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:48.626938+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:48.627033+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:48.627114+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:49.768190+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:51.596661+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:45:51.597140+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:51.608966+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:51.623563+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:51.623755+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:45:52.319034+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:52.382114+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:53.253032+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:53.436078+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:53.659044+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:53.660432+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:53.821295+00:00", "trade", 14.2986, 2.0]
["2026-09-28T15:45:54.053849+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:54.053904+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:54.054786+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:54.062214+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:54.062259+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:54.077962+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:54.479871+00:00", "trade", 14.2901, 15.0]
["2026-09-28T15:45:56.803886+00:00", "trade", 14.295, 47.0]
["2026-09-28T15:45:57.697704+00:00", "trade", 14.295, 2.0]
["2026-09-28T15:45:58.725853+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:58.725908+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:58.726770+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:59.663655+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:45:59.997701+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:00.169390+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:00.169445+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:00.170247+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:00.170307+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:00.286669+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:01.266201+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:01.682314+00:00", "trade", 14.2997, 1.0]
["2026-09-28T15:46:05.502510+00:00", "trade", 14.29, 263.0]
["2026-09-28T15:46:06.395652+00:00", "trade", 14.2951, 45.0]
["2026-09-28T15:46:10.297373+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:10.297419+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:10.298025+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:10.399061+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:11.681098+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:11.681143+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:11.807905+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:11.807910+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:15.460882+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:15.460927+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:15.461694+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:15.592866+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:16.387909+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:18.192742+00:00", "trade", 14.295, 175.0]
["2026-09-28T15:46:18.238677+00:00", "trade", 14.295, 1.0]
["2026-09-28T15:46:21.028362+00:00", "trade", 14.29, 1000.0]
["2026-09-28T15:46:21.028363+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:21.028377+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:21.028386+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:21.028413+00:00", "trade", 14.29, 9.0]
["2026-09-28T15:46:21.028418+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:21.028448+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:21.028503+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:21.028523+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:21.028553+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:21.028754+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:21.028784+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.028846+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:21.028859+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.028904+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.028964+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.029120+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.029124+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.029360+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.029500+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.029606+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.031325+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.031605+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.031806+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.053123+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:21.060113+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.060158+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.086742+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.086742+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.094871+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.194979+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.195024+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.195536+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.258255+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.259157+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.269522+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.269522+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.269527+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.270524+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.337464+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.358609+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.366713+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.627890+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.627935+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.628487+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.628597+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.629078+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.641006+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.641873+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.742704+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.742754+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.743325+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.743435+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:21.751439+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:22.196424+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:22.196905+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:22.353713+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:22.355212+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:22.429699+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:22.809518+00:00", "trade", 14.2981, 6.0]
["2026-09-28T15:46:23.027653+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.027843+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.028159+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.028294+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.028294+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.029196+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.098376+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.200630+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.201632+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.201657+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.357117+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.358315+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.575808+00:00", "trade", 14.285, 4.0]
["2026-09-28T15:46:23.576911+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:23.580809+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:46:23.581792+00:00", "trade", 14.285, 54.0]
["2026-09-28T15:46:23.581868+00:00", "trade", 14.285, 28.0]
["2026-09-28T15:46:23.583263+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:46:24.015094+00:00", "trade", 14.285, 17.0]
["2026-09-28T15:46:24.018603+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:46:24.042306+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:46:24.044964+00:00", "trade", 14.285, 100.0]
["2026-09-28T15:46:24.262498+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:25.639647+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:27.699710+00:00", "trade", 14.2892, 12.0]
["2026-09-28T15:46:29.594688+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:29.594753+00:00", "trade", 14.29, 46.0]
["2026-09-28T15:46:29.594768+00:00", "trade", 14.29, 5.0]
["2026-09-28T15:46:29.594770+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:29.594819+00:00", "trade", 14.29, 105.0]
["2026-09-28T15:46:29.594822+00:00", "trade", 14.29, 75.0]
["2026-09-28T15:46:29.595117+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:46:29.595119+00:00", "trade", 14.29, 25.0]
["2026-09-28T15:46:29.595240+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:46:29.595245+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:29.595260+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:29.595260+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:29.595265+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:29.595270+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:29.595300+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:29.595325+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:29.595330+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:29.595350+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:29.595365+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:29.595430+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595751+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595751+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595866+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595986+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.595991+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.596147+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.596598+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.597109+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.597327+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:29.597701+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.598803+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.599871+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.600111+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.602091+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.602763+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.605198+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.671421+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.671486+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.700099+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.700104+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.967271+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:29.997723+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:30.381988+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:31.204541+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:31.205719+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:31.212891+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:31.212936+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:31.604955+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:32.022945+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:32.115996+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:32.212982+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:32.599031+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:33.811187+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:34.108890+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:46:34.108951+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:34.109137+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:46:36.756322+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:46:36.756349+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:46:36.756373+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:46:37.598500+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:37.601496+00:00", "trade", 14.295, 800.0]
["2026-09-28T15:46:37.602900+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:37.878962+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:39.171585+00:00", "trade", 14.2929, 1.0]
["2026-09-28T15:46:42.485615+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.485941+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.485961+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.705078+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.707123+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.707288+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.738738+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.738818+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.775350+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:42.775390+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:43.046962+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:43.136169+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:43.468179+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:46:43.468603+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:46:44.854255+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:44.854310+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:44.854931+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:44.855067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:44.855212+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:44.937838+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:46:44.938936+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:44.971905+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:45.366715+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:45.491958+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.592964+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.593005+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.626324+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.626790+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.828144+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.828189+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.854277+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:46.957152+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:47.214387+00:00", "trade", 14.2917, 25.0]
["2026-09-28T15:46:47.522177+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:47.522202+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:47.527575+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:47.628244+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:47.813137+00:00", "trade", 14.295, 15.0]
["2026-09-28T15:46:48.110633+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.111094+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.214671+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.214721+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.300630+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.404222+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.827665+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.828011+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.828958+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.828958+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.829479+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.830362+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.830878+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.831319+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.831800+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:46:48.832281+00:00", "quote", 14.28, 14.3]
["2026-09-28T15:46:48.908411+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:48.909385+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.936955+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.937386+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.937872+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.938250+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:46:48.938354+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.938394+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.938394+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.938634+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.938875+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:46:48.938885+00:00", "trade", 14.29, 20.0]
["2026-09-28T15:46:48.938885+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:46:48.938935+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:48.938980+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:46:48.939035+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.939446+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.939451+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.939451+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.939817+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.939877+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.939993+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.940313+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.940353+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:48.998276+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:49.186732+00:00", "trade", 14.285, 8.0]
["2026-09-28T15:46:49.213553+00:00", "trade", 14.2929, 6.0]
["2026-09-28T15:46:49.266024+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:49.465213+00:00", "trade", 14.286, 100.0]
["2026-09-28T15:46:50.734540+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:52.382815+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:52.383837+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:52.430714+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:53.289599+00:00", "trade", 14.285, 51.0]
["2026-09-28T15:46:54.101186+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.101667+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.119920+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.119970+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.250617+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.367695+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.367745+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.368623+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.368718+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.413885+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:54.733757+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:56.098757+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:56.099724+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:56.110515+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:56.237051+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:56.716831+00:00", "trade", 14.2886, 36.0]
["2026-09-28T15:46:56.717244+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:46:57.701700+00:00", "trade", 14.293, 12.0]
["2026-09-28T15:46:59.008332+00:00", "trade", 14.285, 7.0]
["2026-09-28T15:46:59.997750+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:47:02.786675+00:00", "trade", 14.2899, 100.0]
["2026-09-28T15:47:04.671187+00:00", "trade", 14.29, 37.0]
["2026-09-28T15:47:04.671190+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:47:04.671202+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:47:04.671205+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:47:04.671205+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:47:04.671242+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:47:04.671569+00:00", "trade", 14.29, 10.0]
["2026-09-28T15:47:04.671733+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:47:04.671748+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:47:04.671758+00:00", "quote", 14.28, 14.29]
["2026-09-28T15:47:04.671778+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:47:04.671783+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:47:04.671834+00:00", "quote", 14.29, 14.29]
["2026-09-28T15:47:04.671909+00:00", "trade", 14.29, 100.0]
["2026-09-28T15:47:04.671909+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.672224+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.672365+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.672470+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.672470+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.673628+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.674349+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.674790+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.675267+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.676309+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.692273+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:04.700838+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:04.712270+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.712295+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.712921+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.712923+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:04.777089+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.777545+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.830882+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:04.831318+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.283129+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.283415+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.283475+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.283510+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.339413+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.824022+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.824067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.824072+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.824593+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.825230+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:05.847929+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:06.062384+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:06.063166+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:06.063281+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:06.080207+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:06.081089+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:06.084843+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:07.046522+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:07.049219+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:08.504574+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:08.505386+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:08.505491+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:08.566010+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:08.702179+00:00", "trade", 14.295, 4.0]
["2026-09-28T15:47:08.703177+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:08.704941+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:10.668492+00:00", "trade", 14.295, 11.0]
["2026-09-28T15:47:11.561679+00:00", "trade", 14.295, 2.0]
["2026-09-28T15:47:11.679394+00:00", "trade", 14.295, 5.0]
["2026-09-28T15:47:13.853083+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:14.144692+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:15.416064+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:15.676444+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:15.676494+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:15.697022+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:15.697725+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:16.784142+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:16.784688+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:18.312875+00:00", "trade", 14.29, 30.0]
["2026-09-28T15:47:21.219978+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:23.173614+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:23.175645+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:23.175645+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:23.426642+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.122446+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:24.122921+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:24.122927+00:00", "trade", 14.295, 100.0]
["2026-09-28T15:47:24.123330+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.123471+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.123631+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.123751+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.153242+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.153678+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.641424+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.642517+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.642522+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.688456+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:24.939660+00:00", "trade", 14.2914, 1.0]
["2026-09-28T15:47:26.176419+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:26.900894+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.703700+00:00", "trade", 14.2937, 8.0]
["2026-09-28T15:47:27.745565+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.745650+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.771857+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.772058+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.774298+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.801262+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.803372+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:27.955974+00:00", "trade", 14.295, 200.0]
["2026-09-28T15:47:28.844646+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.029051+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.029502+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.033286+00:00", "trade", 14.295, 4.0]
["2026-09-28T15:47:29.033536+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.033847+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.034398+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.136471+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.218396+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.438094+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.438235+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.438851+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.439072+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.469088+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.469088+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:29.997772+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:30.016081+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:30.034289+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:31.245031+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:31.772818+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:31.772818+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:31.773750+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:31.786476+00:00", "trade", 14.295, 64.0]
["2026-09-28T15:47:31.945068+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:32.038485+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:47:32.038516+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:32.038591+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:32.040506+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:32.040506+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:35.532474+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.020352+00:00", "trade", 14.295, 500.0]
["2026-09-28T15:47:39.627820+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.923028+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.923589+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.924171+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.924527+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.924928+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:39.942930+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.828840+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.842372+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.844101+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.844101+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.844663+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.844663+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.873809+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:47:40.873812+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.873813+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.873815+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.873815+00:00", "trade", 14.3, 400.0]
["2026-09-28T15:47:40.873818+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.873821+00:00", "trade", 14.3, 1.0]
["2026-09-28T15:47:40.873824+00:00", "trade", 14.3, 96.0]
["2026-09-28T15:47:40.873836+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.873836+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.873842+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.873842+00:00", "trade", 14.3, 5.0]
["2026-09-28T15:47:40.873866+00:00", "trade", 14.3, 4.0]
["2026-09-28T15:47:40.874012+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874013+00:00", "trade", 14.3, 99.0]
["2026-09-28T15:47:40.874016+00:00", "trade", 14.3, 20.0]
["2026-09-28T15:47:40.874019+00:00", "trade", 14.3, 300.0]
["2026-09-28T15:47:40.874032+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874037+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874042+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874042+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874042+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874047+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874047+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874052+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874057+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874067+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874112+00:00", "quote", 14.29, 14.3]
["2026-09-28T15:47:40.874328+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:47:40.874328+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:47:40.874338+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:47:40.874348+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:47:40.874378+00:00", "trade", 14.3, 106.0]
["2026-09-28T15:47:40.874381+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.874383+00:00", "trade", 14.3, 100.0]
["2026-09-28T15:47:40.874398+00:00", "quote", 14.3, 14.3]
["2026-09-28T15:47:40.874413+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.874558+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.874995+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875030+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875075+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875085+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875085+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875095+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875145+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875195+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875375+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.875611+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.876443+00:00", "trade", 14.31, 77.0]
["2026-09-28T15:47:40.876473+00:00", "trade", 14.305, 102.0]
["2026-09-28T15:47:40.877475+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.877475+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.877896+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.878839+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:40.881994+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:47:41.198475+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:41.199046+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:41.277428+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:41.278365+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:47:41.314006+00:00", "trade", 14.2984, 1.0]
["2026-09-28T15:47:42.097961+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.099232+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:47:42.100312+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.108316+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.112927+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.155133+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.431551+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.432222+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.434142+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.568627+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.569068+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.888730+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.888735+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.890087+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:42.993925+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:43.023411+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:47:43.023901+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:43.024012+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:47:43.024400+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:47:43.026773+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:43.912953+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:43.912998+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:44.754050+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:44.758150+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.033511+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.034052+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.397101+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.678276+00:00", "trade", 14.3, 50.0]
["2026-09-28T15:47:45.678336+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.803368+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.803424+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.803549+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.804311+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.804356+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.857051+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:45.953566+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.247130+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.247782+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.257570+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.257856+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.642993+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.642997+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:47:46.642997+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:47:46.643000+00:00", "trade", 14.31, 300.0]
["2026-09-28T15:47:46.643051+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:47:46.643073+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:47:46.643075+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:47:46.643078+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:47:46.643081+00:00", "trade", 14.31, 4.0]
["2026-09-28T15:47:46.643081+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:47:46.643128+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:47:46.643128+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:47:46.643163+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:47:46.643459+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:47:46.643539+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:47:46.643556+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:47:46.643559+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:47:46.643559+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:47:46.643562+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:47:46.643790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:46.643990+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:46.645363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:46.647143+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:46.647458+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:46.747091+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:46.758037+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:47.895340+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:47:48.552208+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:48.923263+00:00", "trade", 14.296, 23.0]
["2026-09-28T15:47:48.925581+00:00", "trade", 14.2976, 2.0]
["2026-09-28T15:47:51.074428+00:00", "trade", 14.3001, 3.0]
["2026-09-28T15:47:52.338062+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:52.338999+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:52.339440+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:52.371051+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.391066+00:00", "trade", 14.315, 4.0]
["2026-09-28T15:47:53.482552+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.483640+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.483640+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.484276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.484592+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.522205+00:00", "trade", 14.3117, 60.0]
["2026-09-28T15:47:53.677316+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:53.678424+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.195209+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.195254+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.203533+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.862467+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.863745+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.864632+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:54.865580+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:55.001383+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:55.340646+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:55.340846+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:55.363445+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:56.529151+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:56.529481+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:56.529496+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:56.549198+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.705706+00:00", "trade", 14.3027, 22.0]
["2026-09-28T15:47:57.757360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.803415+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.803465+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.803986+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.807855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.918052+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.921255+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.921265+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.921315+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:57.922137+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:58.014710+00:00", "trade", 14.315, 17.0]
["2026-09-28T15:47:58.432352+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:58.432397+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:58.432818+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:58.433164+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:58.840764+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.079944+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.080390+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.081392+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.259777+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.259822+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.260288+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.260499+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:47:59.997799+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.065139+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.066102+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.181291+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.181341+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.181391+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.183506+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.208521+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.209152+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.209478+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:00.560875+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.040021+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.061276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.061326+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.061842+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.062018+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.071791+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.072297+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.118558+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:01.674119+00:00", "trade", 14.2988, 6.0]
["2026-09-28T15:48:01.774454+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.135704+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.135719+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.461525+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.461570+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.461610+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.462282+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.746508+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:02.789521+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.046042+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.046087+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.046593+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.093871+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564624+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:48:03.564624+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:48:03.564626+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564627+00:00", "trade", 14.32, 300.0]
["2026-09-28T15:48:03.564654+00:00", "trade", 14.32, 20.0]
["2026-09-28T15:48:03.564712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564712+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564732+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564782+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564842+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:48:03.564862+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:48:03.564862+00:00", "trade", 14.32, 69.0]
["2026-09-28T15:48:03.564897+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:48:03.564952+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:48:03.564952+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:48:03.564972+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:48:03.565062+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:48:03.565088+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:48:03.565208+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.565412+00:00", "trade", 14.32, 69.0]
["2026-09-28T15:48:03.565528+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.565528+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.565609+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.565639+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.565689+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.565709+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.566010+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.566090+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.566290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.572931+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.572981+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.574570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.574581+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:48:03.574690+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.575211+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.575482+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.575612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.579482+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.599634+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:48:03.599961+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.600101+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.623008+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:48:03.641750+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.642311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.642667+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.668724+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.682898+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.683279+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.684206+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.724121+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.724983+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.724985+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:48:03.724985+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:48:03.725028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.725048+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.725063+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.725073+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.725078+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.725349+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.726021+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.726381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:03.922674+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.064922+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.141314+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.198175+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.302403+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.377547+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.378514+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.472292+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.472363+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.503948+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.503953+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.504058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.504629+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.504835+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.504875+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:04.505311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:05.655008+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:05.974058+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:05.974464+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.530984+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.531069+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.734554+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.734834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.780204+00:00", "trade", 14.325, 7.0]
["2026-09-28T15:48:06.867360+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.867405+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.867410+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:06.867470+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:07.088902+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:07.908418+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:08.205811+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:08.206924+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:08.323196+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.014933+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.550749+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.550754+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.571353+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.575202+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.576124+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:09.579662+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:13.318444+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:13.318444+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:13.319126+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:13.865817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:13.866188+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:13.866243+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.136532+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.136582+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.136627+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.137344+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.137910+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.532825+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.533372+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.543120+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:14.789203+00:00", "trade", 14.3266, 10.0]
["2026-09-28T15:48:15.133009+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:15.221623+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:48:15.232964+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.001327+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.001427+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.001457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.001477+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.002038+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.002685+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.087332+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.087798+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.154171+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.154176+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:16.880659+00:00", "trade", 14.325, 70.0]
["2026-09-28T15:48:16.937043+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:48:17.812233+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:17.812359+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:17.939473+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:48:17.940429+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:17.940429+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:17.940439+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:17.940474+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:17.948628+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.021512+00:00", "trade", 14.325, 89.0]
["2026-09-28T15:48:18.022158+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.373103+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:48:18.529877+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.529887+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.529907+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.529974+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:18.530083+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.530514+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.532468+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:18.532515+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:48:18.854730+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:19.571001+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:19.574340+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:48:21.062702+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.062815+00:00", "trade", 14.325, 6.0]
["2026-09-28T15:48:21.063575+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.064016+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.067880+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.068015+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.068135+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.087181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.167567+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.168128+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:21.168169+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:22.627082+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:22.872524+00:00", "trade", 14.3013, 3.0]
["2026-09-28T15:48:23.021491+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:26.223891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:26.224041+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:26.227224+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:26.246675+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:26.476319+00:00", "trade", 14.325, 6.0]
["2026-09-28T15:48:27.123463+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.123588+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.123723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.123803+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.124129+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.124380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.124380+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.179085+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.183165+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.193013+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.225536+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.707703+00:00", "trade", 14.3226, 8.0]
["2026-09-28T15:48:27.817931+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.818262+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.818683+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.818728+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.818768+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.858863+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.860056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.963909+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.964941+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.997403+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.997990+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:27.998070+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.015952+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.038927+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.039829+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.063130+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.223276+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.223903+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:28.721382+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:29.064208+00:00", "trade", 14.2988, 1.0]
["2026-09-28T15:48:29.168868+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:29.168868+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:29.168973+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:29.997821+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:34.513083+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:34.513086+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:48:34.513101+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:34.513102+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:34.513104+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:34.513107+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:48:34.513107+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:34.513131+00:00", "trade", 14.33, 82.0]
["2026-09-28T15:48:34.513134+00:00", "trade", 14.33, 121.0]
["2026-09-28T15:48:34.513192+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:34.513194+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:34.513222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:34.513232+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:34.513377+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:34.513472+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:34.513528+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:34.513533+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:34.513618+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:34.513668+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513668+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513669+00:00", "trade", 14.33, 122.0]
["2026-09-28T15:48:34.513669+00:00", "trade", 14.33, 46.0]
["2026-09-28T15:48:34.513672+00:00", "trade", 14.33, 54.0]
["2026-09-28T15:48:34.513683+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513683+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513718+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513803+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513903+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.513984+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514029+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514029+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514059+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514144+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514184+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514219+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.514583+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:34.514946+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.515091+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.515387+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.516989+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:48:34.524273+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.524353+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.526734+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.526784+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.620392+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.725116+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:34.957931+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:35.052290+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:35.644500+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:35.644941+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:35.937107+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:36.164163+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:36.164644+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:38.264839+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:39.632475+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:39.761295+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:48:39.761295+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:48:39.761307+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:39.761310+00:00", "trade", 14.34, 10.0]
["2026-09-28T15:48:39.761327+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761362+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761367+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761370+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:48:39.761377+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761380+00:00", "trade", 14.34, 75.0]
["2026-09-28T15:48:39.761382+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761383+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:48:39.761431+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:48:39.761432+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761439+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:39.761452+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761452+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761548+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761553+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:39.761566+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:39.761568+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.761748+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.761753+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.761944+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.765307+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.771722+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.774849+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.791634+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.813992+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.822623+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.836201+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.868212+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.868217+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.949716+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.970109+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:39.970124+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:40.385674+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:40.761499+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:40.761524+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:40.761574+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:41.160057+00:00", "trade", 14.3015, 4.0]
["2026-09-28T15:48:41.202323+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:41.203160+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:41.461696+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.570250+00:00", "trade", 14.3023, 56.0]
["2026-09-28T15:48:42.600788+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.600838+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.600848+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.639490+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.642993+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.647344+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.904987+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:42.905754+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.267635+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.267685+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.307534+00:00", "trade", 14.35, 3.0]
["2026-09-28T15:48:43.307981+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.368916+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.385521+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.386954+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.387045+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:43.519806+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:45.082491+00:00", "trade", 14.3414, 300.0]
["2026-09-28T15:48:47.454948+00:00", "trade", 14.3278, 3.0]
["2026-09-28T15:48:47.822699+00:00", "trade", 14.3099, 3.0]
["2026-09-28T15:48:48.412394+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:48.497863+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:48.932603+00:00", "trade", 14.3278, 1.0]
["2026-09-28T15:48:49.018553+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:49.059253+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:48:49.520763+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:52.166653+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:52.166718+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:52.499445+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.251200+00:00", "trade", 14.3022, 3.0]
["2026-09-28T15:48:53.583326+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.588008+00:00", "trade", 14.34, 49.0]
["2026-09-28T15:48:53.588027+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.588032+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.588483+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:53.588498+00:00", "trade", 14.34, 298.0]
["2026-09-28T15:48:53.588498+00:00", "trade", 14.34, 298.0]
["2026-09-28T15:48:53.588501+00:00", "trade", 14.34, 75.0]
["2026-09-28T15:48:53.588514+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:53.588514+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:53.588522+00:00", "trade", 14.34, 80.0]
["2026-09-28T15:48:53.588824+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.589300+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.589305+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.589330+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.589746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.591193+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:53.593971+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:53.594117+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.594119+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:53.594628+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.614661+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.689419+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.743192+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:53.919962+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:54.556966+00:00", "trade", 14.345, 1.0]
["2026-09-28T15:48:57.709702+00:00", "trade", 14.3369, 16.0]
["2026-09-28T15:48:58.062876+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.172156+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.172678+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.261905+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.261905+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.263263+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.291796+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.366339+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.387424+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.387429+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.387905+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.387945+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.388331+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.494704+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.541957+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.542037+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:58.542438+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.169802+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.170238+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.289762+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.607023+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.607023+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.626752+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:59.626770+00:00", "trade", 14.34, 178.0]
["2026-09-28T15:48:59.626930+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.626932+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:59.626935+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:59.626980+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.627060+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:48:59.627062+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:59.627065+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:59.627065+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:59.627077+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:59.627116+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:59.627136+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:48:59.627151+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.627188+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:48:59.627196+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.627802+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628228+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:59.628232+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:59.628234+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628237+00:00", "trade", 14.33, 2161.0]
["2026-09-28T15:48:59.628237+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:59.628237+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:59.628240+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:48:59.628240+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:48:59.628240+00:00", "trade", 14.33, 40.0]
["2026-09-28T15:48:59.628243+00:00", "trade", 14.33, 39.0]
["2026-09-28T15:48:59.628243+00:00", "trade", 14.33, 56.0]
["2026-09-28T15:48:59.628579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628616+00:00", "trade", 14.33, 27.0]
["2026-09-28T15:48:59.628629+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628667+00:00", "trade", 14.33, 180.0]
["2026-09-28T15:48:59.628670+00:00", "trade", 14.33, 18.0]
["2026-09-28T15:48:59.628677+00:00", "trade", 14.33, 60.0]
["2026-09-28T15:48:59.628679+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628684+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628689+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628780+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628855+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628865+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:48:59.628885+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:59.628885+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:59.628895+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:59.628905+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:59.628930+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:59.628930+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:48:59.629070+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629191+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629191+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629231+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629231+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629231+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629311+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629346+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629351+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629431+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629586+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629627+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629667+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629787+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629832+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.629832+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.631150+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.635235+00:00", "trade", 14.34, 13.0]
["2026-09-28T15:48:59.664880+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.916825+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:48:59.997838+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.055325+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.055766+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.057064+00:00", "trade", 14.3104, 2.0]
["2026-09-28T15:49:00.059410+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.091935+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:49:00.140237+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.140834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.144627+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:49:00.145174+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.145259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.145279+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.145480+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.145635+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.145755+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.146197+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.175246+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.175286+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.268217+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.628650+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.651239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.781489+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.785223+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.788325+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:00.844103+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:01.287444+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:01.287770+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:01.870657+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:01.870707+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:01.902563+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:01.993821+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:02.004867+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:02.030884+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:02.386846+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:02.485957+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:02.926698+00:00", "trade", 14.325, 300.0]
["2026-09-28T15:49:03.072273+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:03.072388+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:03.298878+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:03.299244+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:03.570369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:03.570369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:04.486520+00:00", "trade", 14.325, 59.0]
["2026-09-28T15:49:04.568902+00:00", "trade", 14.3097, 4.0]
["2026-09-28T15:49:05.060331+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:05.060342+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:05.061314+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:05.061314+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:05.069719+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:05.132693+00:00", "trade", 14.333, 1.0]
["2026-09-28T15:49:05.423566+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:05.937550+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:06.764454+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:06.764945+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:06.861991+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:07.280202+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:07.280272+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:07.281154+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.082778+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.116468+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.116909+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.201054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.201495+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.202017+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.558410+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.558931+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.590066+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.590251+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.590281+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.590497+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.724786+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:08.932932+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:09.020390+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:09.247356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:10.228662+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:49:10.230717+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:10.522125+00:00", "trade", 14.325, 16.0]
["2026-09-28T15:49:10.522727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.143169+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.143650+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.143771+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.144091+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.164259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.683055+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.683466+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.683586+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.683626+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.684027+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.690753+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.695214+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.695284+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.695379+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.938553+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:11.995584+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.024899+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.025224+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.025259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.025440+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.025776+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.026222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.026222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.026227+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.034782+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.035263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.104523+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:12.251617+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:49:12.252691+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:13.477968+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:13.531534+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:49:13.544714+00:00", "trade", 14.325, 4.0]
["2026-09-28T15:49:14.092531+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.092652+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.092652+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.092732+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.094055+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.094165+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.094301+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.102676+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.123220+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.123721+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.123741+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.132381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.132381+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.311723+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.311959+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.447366+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.629771+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.630412+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.630547+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.630763+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:14.755264+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.278876+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.279076+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.280475+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.284519+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.289040+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.329171+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.329612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.330173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.499506+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.499586+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.595259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.746235+00:00", "trade", 14.325, 5.0]
["2026-09-28T15:49:15.875286+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.876123+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.876975+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.877391+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.878048+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.878594+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.879496+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.886829+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.889169+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:15.891998+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:49:15.892001+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:49:15.892001+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:49:15.892004+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:49:15.892016+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892036+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892061+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892071+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892111+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892181+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892193+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:49:15.892236+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:15.892282+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892327+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892437+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892557+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892597+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892657+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892697+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892743+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892743+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.892808+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.900020+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.900120+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.900145+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.900160+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.900757+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.905438+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.919769+00:00", "trade", 14.33, 8.0]
["2026-09-28T15:49:15.920870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.934913+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:49:15.934923+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.941890+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.993608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:15.993808+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993812+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:49:15.993814+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993818+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:49:15.993818+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993820+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993820+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993825+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993825+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:49:15.993830+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:49:15.993830+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.993830+00:00", "trade", 14.34, 252.0]
["2026-09-28T15:49:15.993830+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994091+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994094+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994103+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994106+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994133+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994234+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994244+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994271+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994274+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:15.994274+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:49:15.994329+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994470+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994470+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994480+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994500+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:49:15.994570+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994685+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994710+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994746+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994761+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994761+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994761+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994791+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994791+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.994821+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.995061+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.995853+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.998971+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:15.999068+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:49:16.000710+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:16.102858+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:16.590754+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:16.892283+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:16.915151+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:49:17.298956+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:17.299036+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:17.454336+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:17.600589+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:18.501500+00:00", "trade", 14.3414, 22.0]
["2026-09-28T15:49:18.541865+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:18.542807+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:18.544822+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:18.551969+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:18.674694+00:00", "trade", 14.3138, 2.0]
["2026-09-28T15:49:18.984218+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:18.984223+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:19.238955+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:19.793244+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:20.309624+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:49:20.310887+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:49:21.282525+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:21.283477+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:21.970869+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:21.970954+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:21.971170+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:22.122340+00:00", "trade", 14.345, 300.0]
["2026-09-28T15:49:22.408130+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:22.895186+00:00", "trade", 14.3159, 200.0]
["2026-09-28T15:49:26.519799+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:49:26.519857+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:26.519857+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:49:26.519860+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.519866+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:49:26.519895+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.519900+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.519900+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.519915+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.519960+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.519971+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:49:26.520807+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.520968+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.520968+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.521293+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.521293+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.521438+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.935549+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:26.935584+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.711705+00:00", "trade", 14.3351, 41.0]
["2026-09-28T15:49:27.774457+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.774457+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.774497+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.953293+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.953779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.953789+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.977222+00:00", "trade", 14.335, 1.0]
["2026-09-28T15:49:27.981421+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:49:27.982522+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.982803+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:27.989564+00:00", "trade", 14.335, 2.0]
["2026-09-28T15:49:28.146778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:28.147219+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:28.147294+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:28.884510+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:28.916746+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:28.932357+00:00", "trade", 14.335, 200.0]
["2026-09-28T15:49:28.933075+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:28.933351+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.843087+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.844771+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.845207+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.852971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.934400+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.934590+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.934755+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.935718+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.944358+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.977051+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:29.997866+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.089900+00:00", "trade", 14.3354, 3.0]
["2026-09-28T15:49:30.089965+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.647527+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.648269+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.648470+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.648510+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.648951+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.653472+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.702969+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.703009+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.703009+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.707049+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.707049+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.707530+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.707851+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.708292+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.708768+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.749024+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.749465+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.757108+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.850330+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.850666+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.850947+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.851257+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.851298+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.851498+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.862299+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.871305+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:30.871305+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:31.656360+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:31.656800+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:31.656800+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:31.666524+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:31.667205+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:31.867453+00:00", "trade", 14.3149, 1.0]
["2026-09-28T15:49:32.312260+00:00", "trade", 14.3399, 5000.0]
["2026-09-28T15:49:32.312852+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.312893+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.312893+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.313013+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.323418+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.519123+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.519560+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.753196+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:32.765655+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.330305+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.330340+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.330340+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.330616+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.330806+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.330901+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.410330+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.753798+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.754274+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:33.929296+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:34.497363+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.151972+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.152533+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.152969+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.153014+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.532623+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.533054+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.534758+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.534778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.562770+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.563221+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.656899+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.666853+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.741350+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:35.742698+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:37.527573+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:37.678517+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:37.796432+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:49:37.797877+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:37.798313+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:37.921195+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.020908+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.122499+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.438241+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.445443+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.446486+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.456329+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.456765+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.462088+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.521309+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.649128+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.661748+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.861384+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.861825+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.862291+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:38.898748+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:39.100618+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:39.938052+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:39.938528+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:39.947971+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:39.948611+00:00", "trade", 14.336, 300.0]
["2026-09-28T15:49:40.039313+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:40.151801+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:41.363356+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:41.363917+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:41.364308+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:41.396164+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:42.127199+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:42.127239+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:42.127640+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:42.127721+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:42.252047+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.028094+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.420980+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.421461+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.421501+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.421982+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.679024+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:43.679545+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.308650+00:00", "trade", 14.3191, 2.0]
["2026-09-28T15:49:44.323393+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.323423+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.323473+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.323509+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.323995+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.344524+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.366531+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.366952+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.366992+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.468604+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.468644+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.560593+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.813350+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.813545+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:44.825920+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:45.462245+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.119820+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.120176+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.120617+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.342296+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:49:46.342347+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:49:46.342714+00:00", "trade", 14.335, 219.0]
["2026-09-28T15:49:46.342952+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.343333+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.582848+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.645392+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.684177+00:00", "trade", 14.3386, 12.0]
["2026-09-28T15:49:46.685284+00:00", "trade", 14.3386, 1.0]
["2026-09-28T15:49:46.911235+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.999866+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:46.999866+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.000307+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.008431+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.009428+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.009709+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.018390+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.530319+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.530755+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.643729+00:00", "trade", 14.3353, 1.0]
["2026-09-28T15:49:47.691848+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:47.982353+00:00", "trade", 14.3193, 1.0]
["2026-09-28T15:49:48.561053+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.768577+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.770115+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.773373+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.778335+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.784956+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.785793+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.786244+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.941564+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:48.961862+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:49.306613+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:49.463105+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:49.827583+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:49.828055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:49.828055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:50.096669+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:50.551898+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.064509+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.064945+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.148081+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:49:52.148118+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.149136+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.155421+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.158408+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.158849+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.168983+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.208838+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.237005+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.326608+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.327114+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.837805+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:52.838241+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.224691+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.268185+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.387584+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.388020+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.536429+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.536870+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.676066+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.676507+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:53.851253+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.202003+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.202444+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.202525+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.251281+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.251356+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.251526+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.251662+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.252659+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.371783+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.407633+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.408074+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:54.413913+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:55.529078+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:55.529344+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:55.529579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:55.529985+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:55.596884+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:56.176449+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:56.176895+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:56.178369+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:56.795698+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:49:57.152152+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:57.291536+00:00", "trade", 14.3194, 1.0]
["2026-09-28T15:49:57.329616+00:00", "trade", 14.335, 10.0]
["2026-09-28T15:49:57.713708+00:00", "trade", 14.339, 31.0]
["2026-09-28T15:49:57.945221+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:57.945301+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:57.945581+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:58.275522+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:58.509012+00:00", "trade", 14.33, 13.0]
["2026-09-28T15:49:58.509404+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:49:58.509575+00:00", "trade", 14.33, 19.0]
["2026-09-28T15:49:58.509579+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:58.509620+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:49:58.509620+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:49:58.509628+00:00", "trade", 14.33, 87.0]
["2026-09-28T15:49:58.509628+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:49:58.509629+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:58.509690+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:58.509690+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:58.509725+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:58.509735+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:49:58.509925+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.509965+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.509990+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510005+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510060+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510182+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:49:58.510246+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510366+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510527+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510567+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510572+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510607+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510607+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.510847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.511008+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.511083+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.511385+00:00", "trade", 14.325, 60.0]
["2026-09-28T15:49:58.512286+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.516285+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.526971+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.536699+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:49:58.540738+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.541164+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.541169+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.541210+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.541215+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.541570+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.541696+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.544538+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.547669+00:00", "trade", 14.325, 39.0]
["2026-09-28T15:49:58.620163+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.620599+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.620599+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.620664+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.620679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.621120+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.622924+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.675730+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.676020+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.676502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.676502+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.724476+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.724957+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.917105+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.917896+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.918327+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.918332+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.918373+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.918378+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.918859+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.919260+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.922061+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:58.922497+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.224998+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.578234+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.601078+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.720838+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.723329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.723580+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.723801+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.724281+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.724562+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.781979+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:49:59.987611+00:00", "trade", 14.325, 200.0]
["2026-09-28T15:49:59.997893+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:00.014016+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:00.015054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:00.041988+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:00.980162+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.025885+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.026968+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.027043+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.027459+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.042109+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.055105+00:00", "trade", 14.3197, 1.0]
["2026-09-28T15:50:01.075824+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.076280+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.108452+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.243343+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.243559+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244060+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244175+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244561+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244606+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244616+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244651+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244657+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244657+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.244696+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.245193+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.245213+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.245458+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.245493+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.249894+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.255738+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.382875+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.383492+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.383777+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.384213+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.434834+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.723672+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.724689+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.725170+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.750340+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.750340+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.751147+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.751257+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.929196+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.935626+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:50:01.936118+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.936639+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.936639+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.936679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.937040+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.937120+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.947084+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.947886+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.948121+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:01.968891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:02.031951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:02.565150+00:00", "trade", 14.325, 127.0]
["2026-09-28T15:50:03.478780+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:03.479302+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:04.438014+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:04.438054+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:04.865753+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:04.942012+00:00", "trade", 14.3205, 3000.0]
["2026-09-28T15:50:04.943057+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:04.943297+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.011956+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.118515+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.185920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.340388+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.340438+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.340944+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.349304+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.349344+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.349745+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.365498+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.365929+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.373978+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.374093+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.374314+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.374469+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:50:05.375000+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.394577+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.531353+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.531408+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.531413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.532320+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.532736+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.533092+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.618640+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.694541+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.846829+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.947543+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:05.998159+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.119518+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.609855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.661533+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.670705+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.765411+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.775254+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.775610+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.775615+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.776211+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.935425+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:06.935506+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.027861+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.027966+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.051973+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.053632+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.053993+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.203023+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.780808+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.780863+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.780863+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.781715+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.781816+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:07.781861+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.188469+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.775371+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.776173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.776674+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.776764+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.776815+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:08.787305+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.031862+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.031912+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.032629+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.034368+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.034458+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.042783+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.042913+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.052110+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.076398+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.130081+00:00", "trade", 14.3207, 1.0]
["2026-09-28T15:50:09.167812+00:00", "trade", 14.325, 1000.0]
["2026-09-28T15:50:09.177138+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.177634+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.277106+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.277592+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.280865+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.280970+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.313758+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.699446+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:09.737056+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.100356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.100411+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.341410+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.341931+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.391725+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.412855+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:10.412875+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.080404+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.082770+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.100730+00:00", "trade", 14.3297, 2.0]
["2026-09-28T15:50:11.363368+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.365293+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.365338+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.365663+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.588649+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.593406+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:11.666164+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:12.550939+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:50:12.552048+00:00", "trade", 14.325, 8.0]
["2026-09-28T15:50:13.124636+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:13.124825+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:13.124927+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:13.124967+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:13.125213+00:00", "trade", 14.33, 2.0]
["2026-09-28T15:50:13.125248+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:50:13.125252+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:13.125258+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:50:13.125263+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125313+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125328+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125379+00:00", "trade", 14.33, 58.0]
["2026-09-28T15:50:13.125379+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:50:13.125387+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:50:13.125426+00:00", "trade", 14.33, 68.0]
["2026-09-28T15:50:13.125488+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125514+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125529+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:50:13.125535+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:13.125538+00:00", "trade", 14.33, 34.0]
["2026-09-28T15:50:13.125539+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125541+00:00", "trade", 14.33, 41.0]
["2026-09-28T15:50:13.125694+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125799+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125874+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125905+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125945+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.125995+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126015+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126035+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126100+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126185+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126205+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126215+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126315+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126391+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.126656+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.127293+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.130225+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.130270+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.130315+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.132232+00:00", "trade", 14.33, 96.0]
["2026-09-28T15:50:13.134961+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.137778+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.141276+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.198999+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.356624+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.889001+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.909851+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.939534+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:50:13.940138+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:13.940218+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.099809+00:00", "trade", 14.321, 1.0]
["2026-09-28T15:50:14.100114+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.100114+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.140315+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.152974+00:00", "trade", 14.33, 200.0]
["2026-09-28T15:50:14.152974+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.152982+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.152988+00:00", "trade", 14.33, 400.0]
["2026-09-28T15:50:14.152988+00:00", "trade", 14.33, 164.0]
["2026-09-28T15:50:14.153042+00:00", "trade", 14.33, 28.0]
["2026-09-28T15:50:14.153055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.153055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.153063+00:00", "trade", 14.33, 72.0]
["2026-09-28T15:50:14.153066+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.153075+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:14.153120+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:14.153140+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:14.153161+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:14.153306+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:14.153307+00:00", "trade", 14.33, 28.0]
["2026-09-28T15:50:14.153313+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.153313+00:00", "trade", 14.33, 43.0]
["2026-09-28T15:50:14.153319+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.153319+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:50:14.153322+00:00", "trade", 14.33, 11.0]
["2026-09-28T15:50:14.153322+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:50:14.153326+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.153326+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:14.153328+00:00", "trade", 14.33, 27.0]
["2026-09-28T15:50:14.153331+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:50:14.153386+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:14.153394+00:00", "trade", 14.33, 74.0]
["2026-09-28T15:50:14.153412+00:00", "trade", 14.33, 74.0]
["2026-09-28T15:50:14.153451+00:00", "trade", 14.33, 17.0]
["2026-09-28T15:50:14.153461+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153612+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153695+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.153704+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.153727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153802+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153847+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153877+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153887+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153927+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153967+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.153967+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154002+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154012+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154028+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154077+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154108+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154168+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154308+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154393+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154448+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154524+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.154970+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.159014+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.160094+00:00", "trade", 14.33, 5.0]
["2026-09-28T15:50:14.167895+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.167895+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.168371+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.181498+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.185582+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.188815+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.190538+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:14.261162+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.295173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:14.743155+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:15.078462+00:00", "trade", 14.3266, 200.0]
["2026-09-28T15:50:15.274340+00:00", "trade", 14.3283, 6.0]
["2026-09-28T15:50:15.274707+00:00", "trade", 14.3283, 1.0]
["2026-09-28T15:50:15.938551+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:15.939032+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:15.959434+00:00", "trade", 14.3298, 250.0]
["2026-09-28T15:50:16.663278+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:50:16.664655+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.733970+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.734526+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.795531+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.866891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.891690+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.913347+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:16.930731+00:00", "trade", 14.3329, 37.0]
["2026-09-28T15:50:16.930789+00:00", "trade", 14.3329, 25.0]
["2026-09-28T15:50:16.944556+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:17.027343+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:17.145003+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:17.145540+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:17.145575+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:17.166104+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:17.166109+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.541559+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.615893+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:50:18.615951+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.616031+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.616457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.622020+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.622501+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.681802+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.718971+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.719532+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.889988+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.890098+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:18.992222+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.227457+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.227572+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.664504+00:00", "trade", 14.325, 2.0]
["2026-09-28T15:50:19.690604+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.696348+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.696739+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.697250+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.700638+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:19.700708+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:20.059433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.273403+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.274085+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.274085+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.274526+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.390602+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.390602+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.527884+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.796574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:21.811896+00:00", "trade", 14.3218, 2.0]
["2026-09-28T15:50:22.098283+00:00", "trade", 14.325, 121.0]
["2026-09-28T15:50:22.561580+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:22.577382+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:22.692467+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:22.838514+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:22.838514+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:22.882524+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:23.187179+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:23.938348+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:23.938353+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:24.269753+00:00", "trade", 14.33, 59.0]
["2026-09-28T15:50:24.269780+00:00", "trade", 14.33, 264.0]
["2026-09-28T15:50:24.269783+00:00", "trade", 14.33, 264.0]
["2026-09-28T15:50:24.269783+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:24.269801+00:00", "trade", 14.33, 41.0]
["2026-09-28T15:50:24.269807+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:50:24.269857+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.269867+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.269877+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270073+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270183+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270198+00:00", "trade", 14.34, 25.0]
["2026-09-28T15:50:24.270459+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270544+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270779+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270819+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270851+00:00", "trade", 14.33, 48.0]
["2026-09-28T15:50:24.270895+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.270940+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.271055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.271140+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.271140+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.291504+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.293904+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.348960+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.377398+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.654067+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:24.732579+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.097089+00:00", "trade", 14.335, 140.0]
["2026-09-28T15:50:25.176075+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.228620+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.228730+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.253299+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.629675+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.984496+00:00", "trade", 14.335, 4.0]
["2026-09-28T15:50:25.985151+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.985322+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.985377+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.986184+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:25.992193+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:26.256382+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:26.343394+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:26.390977+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:26.394606+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:26.523949+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:27.715706+00:00", "trade", 14.3262, 49.0]
["2026-09-28T15:50:27.792058+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:28.021520+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:28.022356+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:28.040886+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:28.505626+00:00", "trade", 14.335, 100.0]
["2026-09-28T15:50:28.511959+00:00", "trade", 14.3311, 55.0]
["2026-09-28T15:50:28.987514+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:28.987951+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:29.436599+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:29.437055+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:29.997911+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:30.005799+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:30.093152+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:30.277186+00:00", "trade", 14.3222, 1.0]
["2026-09-28T15:50:30.574612+00:00", "trade", 14.3311, 2.0]
["2026-09-28T15:50:31.470341+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.470401+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.470416+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.470597+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.476796+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.498708+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.551890+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.552386+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.553058+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.556260+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.556847+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.565468+00:00", "trade", 14.3317, 100.0]
["2026-09-28T15:50:31.566465+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.566510+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:31.566986+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:50:32.519625+00:00", "trade", 14.33, 4.0]
["2026-09-28T15:50:32.519634+00:00", "trade", 14.33, 43.0]
["2026-09-28T15:50:32.519634+00:00", "quote", 14.32, 14.34]
["2026-09-28T15:50:32.519637+00:00", "trade", 14.33, 21.0]
["2026-09-28T15:50:32.519640+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:32.519654+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.519664+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.519691+00:00", "trade", 14.33, 1.0]
["2026-09-28T15:50:32.519694+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.519704+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.519754+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.519805+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520180+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520221+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:50:32.520236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520301+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520376+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520421+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520617+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520617+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.520817+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.522937+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.525704+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.544268+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.559910+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.634177+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.757873+00:00", "trade", 14.3223, 1.0]
["2026-09-28T15:50:32.868189+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.868389+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.868675+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:32.882017+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.747563+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.748139+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.748239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.748395+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.748515+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.748535+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.749016+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.753497+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.759862+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.760744+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.760779+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.764022+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.786310+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.786345+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:33.786370+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.224012+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.224433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.224919+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.226413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.228413+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.233775+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.234658+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.235615+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.243258+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.275139+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.279750+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.285594+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.338369+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.714169+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:34.714615+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.006751+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.031074+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.034517+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.194849+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.688329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.688769+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:35.790161+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:36.608790+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:36.686290+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:36.965279+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:36.966622+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:37.524926+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:37.525367+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:37.525447+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:38.151483+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:38.230496+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:38.825606+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:50:38.942105+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.531671+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.532187+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.545875+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.545880+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.545980+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.546030+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.546115+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:41.579966+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.591605+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.591610+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.592011+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.686681+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.691923+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.691999+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.692465+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.692725+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.698770+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.699045+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.699045+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.699231+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:42.744980+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:43.002458+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:43.003029+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:43.003144+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:44.000259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:44.000264+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:44.011034+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:44.011596+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:44.026676+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:44.187252+00:00", "trade", 14.3224, 1.0]
["2026-09-28T15:50:44.911983+00:00", "trade", 14.3329, 28.0]
["2026-09-28T15:50:44.923963+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.175091+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.539609+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.540050+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.540090+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.779409+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.779605+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.779891+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.780086+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.780246+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.780292+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.780677+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:45.889888+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.516329+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.772321+00:00", "trade", 14.3225, 1.0]
["2026-09-28T15:50:46.975663+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.976114+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.976114+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.976279+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.976344+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:46.976379+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:47.005764+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:47.126843+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:47.127404+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:47.306826+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:48.314596+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:48.579356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:48.579837+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:48.580278+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:49.105020+00:00", "trade", 14.325, 329.0]
["2026-09-28T15:50:49.106451+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:49.106491+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:49.107889+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:49.108330+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.050239+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.050680+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.051722+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.051722+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.128270+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.521917+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.522393+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.540195+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.866181+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.866227+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.866267+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.866668+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:51.930902+00:00", "trade", 14.3327, 4.0]
["2026-09-28T15:50:52.082697+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:52.122983+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:52.647121+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:52.725026+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:52.725462+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:52.816098+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:52.816574+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:53.099559+00:00", "trade", 14.3327, 1.0]
["2026-09-28T15:50:53.099628+00:00", "trade", 14.3269, 1.0]
["2026-09-28T15:50:53.099634+00:00", "trade", 14.3278, 1.0]
["2026-09-28T15:50:53.099640+00:00", "trade", 14.3279, 1.0]
["2026-09-28T15:50:53.099740+00:00", "trade", 14.3248, 1.0]
["2026-09-28T15:50:53.228355+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:53.237151+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:53.237592+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:53.294136+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:53.375154+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:55.582715+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:55.583036+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:55.594398+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:56.682754+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:57.483070+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:57.484032+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:57.485009+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:57.500857+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:57.717708+00:00", "trade", 14.3285, 5.0]
["2026-09-28T15:50:58.760506+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:58.761629+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:58.780875+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.639990+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.640075+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.640511+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.704920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.705236+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.852060+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.852095+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.852581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:50:59.997932+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:00.863543+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:00.863543+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.081187+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.081783+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.082219+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.136263+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.141600+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.342424+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.757001+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.960666+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:01.961107+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.248882+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.249203+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.249238+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.249358+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.310338+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.310779+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.310779+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.393165+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:51:02.393292+00:00", "trade", 14.32, 25.0]
["2026-09-28T15:51:02.393296+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:51:02.393301+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:51:02.393340+00:00", "trade", 14.32, 75.0]
["2026-09-28T15:51:02.393343+00:00", "trade", 14.32, 25.0]
["2026-09-28T15:51:02.393367+00:00", "trade", 14.32, 75.0]
["2026-09-28T15:51:02.393406+00:00", "quote", 14.31, 14.33]
["2026-09-28T15:51:02.393416+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393427+00:00", "trade", 14.32, 26.0]
["2026-09-28T15:51:02.393466+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393476+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:51:02.393496+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393499+00:00", "trade", 14.32, 116.0]
["2026-09-28T15:51:02.393506+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393516+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393536+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393536+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393536+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393566+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393596+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393607+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.393647+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394047+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394078+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394168+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394208+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394368+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394408+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.394489+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.395446+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.400012+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.417457+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:51:02.417894+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.463152+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.485716+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.485876+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.486157+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.529094+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.529094+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:02.529525+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:03.324793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:03.326954+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:03.326954+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:03.327390+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:03.420942+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:03.536498+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.016530+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.016530+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.026314+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.026865+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.046186+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.046256+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.128011+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.128452+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.128532+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.395698+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.396139+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.618293+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.649292+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.649382+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.649502+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.649778+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.652023+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.659426+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:04.774259+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:05.917431+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:06.046619+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:07.024964+00:00", "trade", 14.3228, 1.0]
["2026-09-28T15:51:07.845622+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:09.019658+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:51:09.019662+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:09.019664+00:00", "trade", 14.31, 25.0]
["2026-09-28T15:51:09.019682+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:09.019731+00:00", "trade", 14.31, 80.0]
["2026-09-28T15:51:09.019734+00:00", "trade", 14.31, 6.0]
["2026-09-28T15:51:09.019738+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:09.019743+00:00", "trade", 14.31, 12.0]
["2026-09-28T15:51:09.019746+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:51:09.019746+00:00", "trade", 14.31, 8.0]
["2026-09-28T15:51:09.019788+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:09.019798+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:09.019918+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.019988+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020053+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020209+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020289+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020320+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:51:09.020519+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020565+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020565+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020670+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020720+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020840+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.020960+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.021001+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.022379+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.022760+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.060084+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.060775+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.565542+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.565803+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.565943+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.566163+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.566615+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.566820+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.569060+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.571812+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.573782+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.594927+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.595468+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.597349+00:00", "trade", 14.31, 7.0]
["2026-09-28T15:51:09.597523+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:09.598744+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:51:09.601899+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:10.028259+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:10.054256+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:10.157667+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:10.542063+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:51:10.624201+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:51:10.624599+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:10.624624+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:10.624848+00:00", "trade", 14.31, 237.0]
["2026-09-28T15:51:10.624848+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:10.624848+00:00", "trade", 14.31, 244.0]
["2026-09-28T15:51:10.624850+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:10.624924+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625165+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625220+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625220+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625280+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625320+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625406+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.625406+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.627180+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.627180+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:10.682782+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:11.662059+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:11.662540+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:11.673185+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:11.673265+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:11.703056+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:11.703101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:12.758294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:14.237722+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:51:14.238837+00:00", "trade", 14.315, 12.0]
["2026-09-28T15:51:14.642345+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.768436+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.768671+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.769473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.769513+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.769553+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.799244+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.799324+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.880683+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.882131+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.882778+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.882813+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.882953+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.883144+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.890637+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:15.925565+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.017678+00:00", "trade", 14.315, 66.0]
["2026-09-28T15:51:17.033096+00:00", "trade", 14.315, 3.0]
["2026-09-28T15:51:17.101254+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.112285+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.190214+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:51:17.190217+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:17.190220+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:17.190662+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:17.190686+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:17.190692+00:00", "trade", 14.315, 214.0]
["2026-09-28T15:51:17.190918+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.190953+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.191073+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.191133+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.191176+00:00", "trade", 14.315, 5.0]
["2026-09-28T15:51:17.191198+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.191242+00:00", "trade", 14.315, 95.0]
["2026-09-28T15:51:17.191644+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.193579+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.200861+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.293492+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.478793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.478793+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.479545+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.480176+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.480760+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:51:17.481070+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:17.481324+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.481339+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.481660+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.481715+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.481830+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.481865+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.482023+00:00", "trade", 14.31, 28.0]
["2026-09-28T15:51:17.482023+00:00", "trade", 14.31, 70.0]
["2026-09-28T15:51:17.482026+00:00", "trade", 14.31, 2.0]
["2026-09-28T15:51:17.482041+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.482051+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.482101+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.482110+00:00", "trade", 14.31, 68.0]
["2026-09-28T15:51:17.482141+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.482186+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.482301+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.482321+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.482351+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.487043+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.503422+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:17.529707+00:00", "trade", 14.31, 28.0]
["2026-09-28T15:51:17.529710+00:00", "trade", 14.31, 11.0]
["2026-09-28T15:51:17.529734+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.530005+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.530270+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.530471+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.530721+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.600894+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.726347+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:17.727826+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:17.727871+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.733033+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.759521+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:17.834385+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.016368+00:00", "trade", 14.315, 1.0]
["2026-09-28T15:51:18.030781+00:00", "trade", 14.315, 67.0]
["2026-09-28T15:51:18.031764+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.031810+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.031814+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.032170+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.032561+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.032606+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.032812+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.033975+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.288806+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.366777+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.367544+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.367880+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.398437+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.450867+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:18.501642+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:18.501643+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:18.502215+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:18.502365+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:18.502600+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:18.503122+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:18.630816+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:18.833112+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:19.083554+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:19.084117+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:51:19.084136+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:19.084136+00:00", "trade", 14.31, 245.0]
["2026-09-28T15:51:19.084138+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:19.084195+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:19.084315+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.084396+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.085273+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.085386+00:00", "trade", 14.31, 13.0]
["2026-09-28T15:51:19.085664+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.087147+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.094600+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.094695+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.095036+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:51:19.095292+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:19.095342+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:19.095342+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:51:19.095357+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.095376+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:19.095387+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.095843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.096028+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.104318+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.104363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.104839+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.105200+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.105937+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.127107+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.305465+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:51:19.549784+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.550265+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.554826+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.555307+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.559707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:19.582116+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:20.360128+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:20.815237+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:20.815472+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:20.815557+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:20.826599+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.033291+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:21.033892+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.033897+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.035040+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.035065+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.035662+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.043189+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.226451+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.477493+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:21.478010+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.480090+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.482385+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.487412+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:21.821051+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.106707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.107814+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:22.108135+00:00", "quote", 14.3, 14.32]
["2026-09-28T15:51:22.108295+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.111458+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.111894+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.117738+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.182517+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.367197+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.397499+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.490841+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.491338+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.491397+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.491498+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.491663+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.493648+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.493703+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:22.511746+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:23.123722+00:00", "trade", 14.3277, 5.0]
["2026-09-28T15:51:23.228888+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:23.228974+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:23.270031+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:23.431446+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:24.797351+00:00", "trade", 14.315, 2000.0]
["2026-09-28T15:51:25.003914+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.003955+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.015838+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.015883+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.046491+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.201861+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.202302+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.202342+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.457344+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.804055+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.804215+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.804375+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.804736+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.814820+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.814820+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.814820+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.815231+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.815231+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.815281+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:25.815296+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.276810+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.277802+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.288207+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.288207+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.288693+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.582954+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:26.583285+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:27.027372+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:27.655782+00:00", "trade", 14.3114, 21.0]
["2026-09-28T15:51:27.693348+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:27.693789+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:27.719700+00:00", "trade", 14.3133, 29.0]
["2026-09-28T15:51:27.838198+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:27.880092+00:00", "trade", 14.3114, 1.0]
["2026-09-28T15:51:28.034169+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:28.091481+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:28.284099+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:28.311790+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:28.840047+00:00", "trade", 14.3233, 1.0]
["2026-09-28T15:51:29.997960+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.313726+00:00", "trade", 14.3225, 9.0]
["2026-09-28T15:51:32.429289+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.429810+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.430291+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.430767+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.431088+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.433158+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.439734+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.687153+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.687153+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.687644+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.688040+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.811012+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.978471+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.978947+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:32.979308+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.020266+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.020321+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.021003+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.121161+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.121161+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.121908+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.122038+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.122113+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.163727+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.599069+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.599550+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.809019+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:33.809099+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.011000+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.011446+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.031213+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.120360+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.517290+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.645545+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.645636+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:34.907933+00:00", "trade", 14.3186, 1.0]
["2026-09-28T15:51:36.014896+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:36.077294+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.028351+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.036916+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.044489+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.044519+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.060507+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.060963+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.161698+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.161733+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:39.540887+00:00", "trade", 14.32, 1.0]
["2026-09-28T15:51:40.200170+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.200617+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.201093+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.301692+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.301707+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.428609+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.429050+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.548730+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.548770+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.549647+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.650723+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.715502+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.715502+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.857666+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:40.858152+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:41.052249+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:41.914967+00:00", "trade", 14.3125, 1050.0]
["2026-09-28T15:51:43.748759+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:43.749210+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:43.750047+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:43.836318+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:43.940972+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:43.953752+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:44.490676+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:44.491112+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.099371+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.232097+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.244766+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.291576+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.291633+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.291657+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.291714+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.291723+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.291904+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.292039+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.292155+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.292174+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.292636+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.299397+00:00", "trade", 14.315, 20.0]
["2026-09-28T15:51:46.324883+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:51:46.620760+00:00", "trade", 14.312, 74.0]
["2026-09-28T15:51:46.621344+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.641191+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.642910+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.643019+00:00", "trade", 14.3124, 301.0]
["2026-09-28T15:51:46.700998+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.701575+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.701585+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:46.702101+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:47.000742+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:47.000897+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:47.012590+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:47.158437+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:47.235381+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:47.971568+00:00", "trade", 14.3281, 1.0]
["2026-09-28T15:51:48.928984+00:00", "trade", 14.3281, 39.0]
["2026-09-28T15:51:49.177334+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:49.690982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:50.354056+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:50.535202+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:50.535252+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:50.864276+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.401736+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.402377+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.402578+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.402658+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.439425+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.439907+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.442107+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.442548+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.442989+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.583903+00:00", "trade", 14.3243, 1.0]
["2026-09-28T15:51:51.586796+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.819590+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.841879+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.841879+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.852123+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:51.971161+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:52.480533+00:00", "trade", 14.3281, 10.0]
["2026-09-28T15:51:52.499855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:52.500296+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.205801+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.205841+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.285366+00:00", "trade", 14.315, 42.0]
["2026-09-28T15:51:53.654148+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.654629+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.783070+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.783110+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.797936+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.798467+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.798918+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.812661+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:53.900500+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:54.277913+00:00", "trade", 14.3166, 3.0]
["2026-09-28T15:51:54.299444+00:00", "trade", 14.315, 2.0]
["2026-09-28T15:51:54.336772+00:00", "trade", 14.315, 4.0]
["2026-09-28T15:51:54.354842+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:54.354897+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:54.411156+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:54.911196+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:54.911657+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:55.731970+00:00", "trade", 14.3135, 2.0]
["2026-09-28T15:51:55.904075+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:55.904591+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:55.904717+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:55.931275+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:55.931786+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.100733+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.101234+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.123503+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.170710+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.181987+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.183951+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.239865+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.239970+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.240566+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.240586+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.348463+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.429085+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.429105+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.429135+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.429681+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.429957+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.459262+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:56.998466+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:57.110427+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:57.477212+00:00", "trade", 14.315, 300.0]
["2026-09-28T15:51:57.721700+00:00", "trade", 14.3137, 14.0]
["2026-09-28T15:51:58.224580+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:58.392355+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:58.439181+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:58.439562+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:58.440143+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:58.446704+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:58.830869+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:51:59.997982+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:01.873473+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:01.973792+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:01.973842+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:02.389246+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:03.139131+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:03.139743+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:03.139863+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:03.165629+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:03.398674+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:03.618674+00:00", "trade", 14.328, 4.0]
["2026-09-28T15:52:04.218411+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.218762+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.218812+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.219438+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.219544+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.238749+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.726977+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.727348+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.727443+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.728305+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.830177+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.874954+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:04.875541+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:05.019523+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:05.030264+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:05.030265+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:05.030265+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:05.030268+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:52:05.030269+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:05.030274+00:00", "trade", 14.31, 1.0]
["2026-09-28T15:52:05.030274+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:52:05.030274+00:00", "trade", 14.31, 5.0]
["2026-09-28T15:52:05.030304+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:05.030313+00:00", "trade", 14.31, 59.0]
["2026-09-28T15:52:05.030319+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:05.030319+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:05.030354+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:05.030364+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:05.030685+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.030815+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.030835+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.030850+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.030996+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.031106+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.031126+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.031196+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.031246+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.031527+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.031642+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.037486+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.063794+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.104390+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.114354+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.136161+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.241109+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:52:05.241727+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.243902+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.259525+00:00", "trade", 14.305, 5.0]
["2026-09-28T15:52:05.276605+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.475028+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.520722+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.820621+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.820941+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.823903+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.829166+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:05.963786+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.548915+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.549376+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.551822+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.581788+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.582229+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.676659+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.676819+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.677020+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.677140+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.709111+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:06.932142+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.032235+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.032346+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.034621+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.210020+00:00", "trade", 14.3074, 300.0]
["2026-09-28T15:52:07.525725+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.837638+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.837758+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.837798+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.837959+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.838119+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.859465+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.862287+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:07.951835+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:08.009131+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:08.011126+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:08.012071+00:00", "trade", 14.305, 6.0]
["2026-09-28T15:52:08.065350+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:08.065510+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.024750+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.024790+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.024790+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.025226+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.025347+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.026329+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.026630+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.028148+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.086296+00:00", "trade", 14.305, 1.0]
["2026-09-28T15:52:10.446991+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.826349+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.826805+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:10.827246+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:11.156735+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:12.670590+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:12.670690+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:13.728193+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:13.728674+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:13.729230+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:14.281330+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:14.718756+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:17.725650+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:17.882850+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:17.882885+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:17.883461+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:17.884664+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:18.116020+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:18.581764+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:18.632136+00:00", "trade", 14.3248, 1.0]
["2026-09-28T15:52:19.507388+00:00", "trade", 14.305, 150.0]
["2026-09-28T15:52:19.508510+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:19.957885+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:20.680421+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:20.680511+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:20.681202+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.030544+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.030594+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.030634+00:00", "trade", 14.305, 100.0]
["2026-09-28T15:52:21.031090+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031206+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031276+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031316+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031486+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031627+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031672+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.031762+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.068244+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.068890+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.069823+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.079220+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.080007+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.080648+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.081094+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.169004+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.537178+00:00", "trade", 14.3277, 4.0]
["2026-09-28T15:52:21.537782+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:21.738665+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:22.056398+00:00", "trade", 14.3132, 3.0]
["2026-09-28T15:52:22.081667+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:22.323066+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:22.323107+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:22.323588+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:23.846654+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:23.846719+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:25.021366+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:26.676226+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:26.676722+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:26.753746+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:26.840532+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.012872+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.020876+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.022069+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.082483+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.084132+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.101328+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:27.723706+00:00", "trade", 14.3075, 5.0]
["2026-09-28T15:52:28.331392+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.042846+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.219948+00:00", "trade", 14.305, 56.0]
["2026-09-28T15:52:29.248626+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.249117+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.549597+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.549780+00:00", "trade", 14.31, 20.0]
["2026-09-28T15:52:29.549783+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549792+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549795+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549798+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549861+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:52:29.549864+00:00", "trade", 14.31, 112.0]
["2026-09-28T15:52:29.549870+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549870+00:00", "trade", 14.31, 21.0]
["2026-09-28T15:52:29.549873+00:00", "trade", 14.31, 405.0]
["2026-09-28T15:52:29.549874+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.549877+00:00", "trade", 14.31, 10.0]
["2026-09-28T15:52:29.549877+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549882+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549882+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549885+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549885+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549888+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.549908+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.549923+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.549943+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550028+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550163+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550384+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550404+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550447+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.550449+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550509+00:00", "quote", 14.3, 14.31]
["2026-09-28T15:52:29.550524+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:29.550524+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:29.550540+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:29.550545+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:29.550558+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.550559+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:29.550580+00:00", "trade", 14.31, 100.0]
["2026-09-28T15:52:29.550585+00:00", "quote", 14.31, 14.31]
["2026-09-28T15:52:29.550598+00:00", "trade", 14.31, 200.0]
["2026-09-28T15:52:29.550615+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.550695+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.550725+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.550760+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.550810+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.550855+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551096+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551176+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551211+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551246+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551426+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551843+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.551883+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.552875+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.553872+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.571174+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.595567+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:52:29.767631+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:29.998005+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:30.685933+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:31.985729+00:00", "trade", 14.3132, 1.0]
["2026-09-28T15:52:32.119125+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:32.119170+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:32.424893+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:33.380303+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:33.381250+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:33.512382+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:33.512823+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:33.590464+00:00", "trade", 14.3129, 100.0]
["2026-09-28T15:52:33.592202+00:00", "trade", 14.3129, 12.0]
["2026-09-28T15:52:34.254474+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:34.254584+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:34.255025+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:35.002906+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:35.527134+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:35.527159+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:35.532316+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:35.532362+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:38.295540+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:38.915978+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:39.348001+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:39.348036+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:39.436702+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:40.267686+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:40.268137+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:40.268844+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:40.268964+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:40.282020+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:41.002095+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:41.002145+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:41.002375+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:41.002791+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:41.205138+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.120302+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.133503+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.354750+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:52:42.357069+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:52:42.362034+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:52:42.362049+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:52:42.362295+00:00", "trade", 14.315, 100.0]
["2026-09-28T15:52:42.362899+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.362980+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.363321+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.364815+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.364872+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.365380+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.365541+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366207+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366223+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366238+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366242+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:52:42.366244+00:00", "trade", 14.32, 200.0]
["2026-09-28T15:52:42.366258+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366262+00:00", "trade", 14.32, 248.0]
["2026-09-28T15:52:42.366262+00:00", "trade", 14.32, 248.0]
["2026-09-28T15:52:42.366265+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366265+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366268+00:00", "trade", 14.32, 75.0]
["2026-09-28T15:52:42.366271+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366288+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366288+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366292+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366293+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366333+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366363+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366433+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366443+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366478+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366498+00:00", "quote", 14.31, 14.32]
["2026-09-28T15:52:42.366499+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366520+00:00", "trade", 14.32, 10.0]
["2026-09-28T15:52:42.366884+00:00", "quote", 14.32, 14.32]
["2026-09-28T15:52:42.366884+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.366887+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.366939+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367220+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367220+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367477+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.367501+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367541+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367541+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367566+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367566+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367581+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367621+00:00", "trade", 14.32, 100.0]
["2026-09-28T15:52:42.367661+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367661+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.367701+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.369320+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.371259+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.371590+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.374591+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:52:42.375121+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:52:42.377199+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:52:42.381989+00:00", "trade", 14.325, 29.0]
["2026-09-28T15:52:42.382902+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.385306+00:00", "trade", 14.3299, 1800.0]
["2026-09-28T15:52:42.386345+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.390746+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.390786+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.400008+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.466972+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.467133+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.467168+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.467614+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:42.590274+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:52:43.043630+00:00", "trade", 14.3258, 1.0]
["2026-09-28T15:52:43.566450+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:43.566881+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:44.207697+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:45.665979+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:45.668299+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:47.200392+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:47.200943+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:47.201349+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:47.201590+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:47.286106+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.610244+00:00", "trade", 14.3158, 28.0]
["2026-09-28T15:52:48.611336+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.611687+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.612289+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.667786+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.668227+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.741251+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:48.826679+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:49.170433+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:49.379851+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:49.457276+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:51.740366+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:52.094465+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:52.094780+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:54.638411+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:55.086528+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:57.216711+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:52:57.216807+00:00", "trade", 14.325, 1.0]
["2026-09-28T15:52:57.565839+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:52:57.566358+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:57.566759+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:57.567225+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:57.725703+00:00", "trade", 14.3193, 37.0]
["2026-09-28T15:52:58.083208+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:58.084727+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:58.085173+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:58.098565+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:58.130358+00:00", "trade", 14.3178, 8.0]
["2026-09-28T15:52:58.197726+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:59.055363+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:59.055924+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:52:59.998027+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:02.903841+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:02.904638+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:02.904658+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:03.146012+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:03.219778+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:03.220399+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:03.770444+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:04.824920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:04.824920+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:04.825356+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:04.829207+00:00", "trade", 14.325, 100.0]
["2026-09-28T15:53:05.039536+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:05.041896+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:05.724627+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:06.380383+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:06.380945+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:07.379624+00:00", "trade", 14.3288, 1.0]
["2026-09-28T15:53:07.422885+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:09.307959+00:00", "trade", 14.3242, 100.0]
["2026-09-28T15:53:10.660024+00:00", "trade", 14.325, 500.0]
["2026-09-28T15:53:11.898857+00:00", "quote", 14.32, 14.33]
["2026-09-28T15:53:11.946920+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:53:11.946920+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.946926+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:53:11.946944+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.946947+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.946947+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.946950+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.946953+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.946953+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.947007+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947042+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947042+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947052+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947072+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947077+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947122+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.947125+00:00", "trade", 14.33, 20.0]
["2026-09-28T15:53:11.947127+00:00", "quote", 14.33, 14.33]
["2026-09-28T15:53:11.947128+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:53:11.947128+00:00", "trade", 14.33, 10.0]
["2026-09-28T15:53:11.947172+00:00", "trade", 14.33, 100.0]
["2026-09-28T15:53:11.947176+00:00", "trade", 14.33, 58.0]
["2026-09-28T15:53:11.947287+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.947458+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.947483+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.947553+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.947713+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.947713+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.947924+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.948154+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.949102+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.949142+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.949924+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.950946+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:11.977344+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:12.127411+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:12.127456+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:12.131396+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:13.725251+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:13.725596+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:14.044522+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:53:14.047379+00:00", "trade", 14.34, 16.0]
["2026-09-28T15:53:14.047383+00:00", "quote", 14.33, 14.34]
["2026-09-28T15:53:14.047400+00:00", "trade", 14.34, 1.0]
["2026-09-28T15:53:14.047403+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:53:14.047406+00:00", "trade", 14.34, 20.0]
["2026-09-28T15:53:14.047408+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:53:14.047415+00:00", "trade", 14.34, 84.0]
["2026-09-28T15:53:14.047418+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:53:14.047418+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:53:14.047421+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:53:14.047421+00:00", "trade", 14.34, 200.0]
["2026-09-28T15:53:14.047424+00:00", "trade", 14.34, 300.0]
["2026-09-28T15:53:14.047508+00:00", "quote", 14.34, 14.34]
["2026-09-28T15:53:14.047929+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:53:14.047929+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.047984+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.047994+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.047999+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.047999+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.047999+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.047999+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.048174+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.048218+00:00", "trade", 14.34, 58.0]
["2026-09-28T15:53:14.048475+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.048475+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.048550+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.048676+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.048843+00:00", "trade", 14.345, 69.0]
["2026-09-28T15:53:14.048966+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.051778+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:14.055360+00:00", "trade", 14.34, 100.0]
["2026-09-28T15:53:14.061351+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:15.173013+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:15.246297+00:00", "trade", 14.3268, 1.0]
["2026-09-28T15:53:15.668613+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:15.732214+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:16.142952+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:16.143012+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:16.193958+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:16.371511+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:16.371852+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:21.041991+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:21.174071+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:26.375344+00:00", "trade", 14.3206, 8.0]
["2026-09-28T15:53:26.549524+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:26.883665+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:27.727721+00:00", "trade", 14.3342, 15.0]
["2026-09-28T15:53:29.419255+00:00", "trade", 14.345, 100.0]
["2026-09-28T15:53:29.998050+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:31.024678+00:00", "trade", 14.345, 114.0]
["2026-09-28T15:53:31.025761+00:00", "trade", 14.345, 91.0]
["2026-09-28T15:53:31.743631+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:31.765658+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:32.104585+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:32.115266+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:33.472337+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:34.024226+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:42.328467+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:43.116080+00:00", "trade", 14.345, 38.0]
["2026-09-28T15:53:43.173038+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.155023+00:00", "trade", 14.3194, 6.0]
["2026-09-28T15:53:44.179785+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.179911+00:00", "trade", 14.345, 60.0]
["2026-09-28T15:53:44.195031+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.305850+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.305900+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.376213+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.384566+00:00", "trade", 14.345, 60.0]
["2026-09-28T15:53:44.614636+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.620750+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:44.632643+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.112752+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.113082+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.198390+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.198756+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.303584+00:00", "trade", 14.3414, 5.0]
["2026-09-28T15:53:45.550649+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.550880+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:45.830312+00:00", "trade", 14.3267, 1.0]
["2026-09-28T15:53:46.650207+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:46.650307+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:46.861796+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:46.872632+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:46.917985+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:46.918040+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:47.180154+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:47.180209+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:48.010211+00:00", "trade", 14.345, 6.0]
["2026-09-28T15:53:49.551543+00:00", "trade", 14.3352, 9.0]
["2026-09-28T15:53:49.749201+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:53:49.752554+00:00", "trade", 14.3352, 14.0]
["2026-09-28T15:53:50.595948+00:00", "trade", 14.345, 20.0]
["2026-09-28T15:53:50.905351+00:00", "trade", 14.345, 228.0]
["2026-09-28T15:53:51.620213+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:53:51.906327+00:00", "trade", 14.35, 44.0]
["2026-09-28T15:53:51.906327+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:51.906402+00:00", "trade", 14.35, 1.0]
["2026-09-28T15:53:51.906406+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:53:51.906406+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:53:51.906407+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:51.906408+00:00", "trade", 14.35, 301.0]
["2026-09-28T15:53:51.906411+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:53:51.906411+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:53:51.906414+00:00", "trade", 14.35, 6.0]
["2026-09-28T15:53:51.906417+00:00", "trade", 14.35, 300.0]
["2026-09-28T15:53:51.906588+00:00", "trade", 14.35, 44.0]
["2026-09-28T15:53:51.906609+00:00", "trade", 14.35, 56.0]
["2026-09-28T15:53:51.906609+00:00", "trade", 14.35, 20.0]
["2026-09-28T15:53:51.906612+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:53:51.906642+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:53:51.906743+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:51.906768+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:51.906808+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:51.906862+00:00", "trade", 14.35, 15.0]
["2026-09-28T15:53:51.906862+00:00", "trade", 14.35, 29.0]
["2026-09-28T15:53:51.906863+00:00", "quote", 14.34, 14.35]
["2026-09-28T15:53:51.906903+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:53:51.906913+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:53:51.906963+00:00", "quote", 14.35, 14.35]
["2026-09-28T15:53:51.907019+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907214+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907229+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907319+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907359+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907475+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907650+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907685+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.907765+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.908046+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.908949+00:00", "trade", 14.35, 100.0]
["2026-09-28T15:53:51.911419+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.920641+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.926586+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:53:51.936669+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.937030+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:51.968580+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.011111+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.012134+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.119945+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.389642+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.774093+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.898310+00:00", "trade", 14.355, 14.0]
["2026-09-28T15:53:52.898363+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.899156+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:52.902458+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:53.027386+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:53.304069+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:53.312690+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:53.837099+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:53.837605+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:54.479764+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:54.479834+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:54.483878+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:55.270346+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.329293+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.329875+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.329899+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.331498+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.331548+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.331844+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.332080+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.729706+00:00", "trade", 14.3488, 13.0]
["2026-09-28T15:53:57.777346+00:00", "trade", 14.3545, 8070.0]
["2026-09-28T15:53:57.785381+00:00", "trade", 14.352, 200.0]
["2026-09-28T15:53:57.983279+00:00", "trade", 14.3501, 7500.0]
["2026-09-28T15:53:57.983957+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:57.984530+00:00", "trade", 14.3524, 79.0]
["2026-09-28T15:53:57.990352+00:00", "trade", 14.3501, 100.0]
["2026-09-28T15:53:57.990357+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.070959+00:00", "trade", 14.3404, 2.0]
["2026-09-28T15:53:58.332862+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.332923+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.754416+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.755394+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.762014+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.802686+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.803498+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.804062+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:53:58.805022+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.805022+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.805067+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.805142+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.805934+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.806104+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:58.809836+00:00", "trade", 14.352, 100.0]
["2026-09-28T15:53:58.851452+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:59.644813+00:00", "trade", 14.3338, 1.0]
["2026-09-28T15:53:59.761930+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:53:59.998072+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:00.378533+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:00.378974+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:00.753802+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:01.012818+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:01.012863+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:01.701303+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:02.159088+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:02.159233+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:02.159674+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:03.076241+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:03.076291+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:03.076802+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:03.077494+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:03.077925+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:03.310649+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:04.353415+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:05.266035+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:05.366354+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.831492+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.831542+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.832494+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.832620+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.833462+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.849665+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:06.850302+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.267415+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.267500+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.267946+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.268001+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.268518+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.300945+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.302037+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.302418+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.380810+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.381356+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.381441+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.381913+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.382389+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.382684+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.382845+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.384804+00:00", "trade", 14.355, 126.0]
["2026-09-28T15:54:07.385155+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.385180+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.385225+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.385386+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.385847+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.385972+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.386355+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.394703+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.394703+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.394887+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.396557+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.397013+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.404921+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.404921+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.404997+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.404997+00:00", "trade", 14.355, 100.0]
["2026-09-28T15:54:07.446150+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.570527+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.570577+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.571283+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.571419+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.767125+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.767240+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.768333+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.781058+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.980703+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.980748+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.981435+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:07.981560+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:08.344765+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:08.344765+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:08.781745+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:08.965217+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.173869+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.205123+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.559116+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.690654+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.690715+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.691080+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.691105+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.691221+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.691537+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.750261+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.750482+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.854695+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.870402+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.870402+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.915690+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.915735+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.916136+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:09.916547+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.018149+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.018264+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.018690+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.360880+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.360925+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.361692+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.582779+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.583320+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.584212+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.584212+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.584247+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.584688+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.584693+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.586532+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.587129+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.587570+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.758908+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.758913+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.759389+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.816660+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.816710+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.817643+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.817763+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.823592+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.824048+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.919084+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.919971+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:10.920598+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.313928+00:00", "trade", 14.36, 68.0]
["2026-09-28T15:54:11.464889+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.464899+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.465415+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.465741+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.465961+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.478942+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.528876+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.529838+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.529838+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:11.530280+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:12.092929+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:12.092929+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:12.272251+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:12.321387+00:00", "trade", 14.36, 31.0]
["2026-09-28T15:54:12.321917+00:00", "trade", 14.36, 500.0]
["2026-09-28T15:54:12.321919+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:54:12.321919+00:00", "quote", 14.35, 14.36]
["2026-09-28T15:54:12.321922+00:00", "trade", 14.36, 1.0]
["2026-09-28T15:54:12.321922+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.321929+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.321930+00:00", "quote", 14.35, 14.37]
["2026-09-28T15:54:12.321931+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.321934+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.321937+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.321937+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.321937+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.321984+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322030+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322100+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322118+00:00", "trade", 14.36, 20.0]
["2026-09-28T15:54:12.322121+00:00", "trade", 14.36, 10.0]
["2026-09-28T15:54:12.322130+00:00", "trade", 14.36, 4.0]
["2026-09-28T15:54:12.322171+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322185+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322185+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322360+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322486+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322541+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.322563+00:00", "trade", 14.365, 61.0]
["2026-09-28T15:54:12.329404+00:00", "trade", 14.36, 100.0]
["2026-09-28T15:54:12.330249+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.334108+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.334224+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.341496+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.364215+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.399228+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.401961+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:54:12.405022+00:00", "trade", 14.365, 26.0]
["2026-09-28T15:54:12.405138+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.424494+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.524016+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:12.531107+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.066668+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.068645+00:00", "trade", 14.37, 2000.0]
["2026-09-28T15:54:13.068712+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.069279+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.069344+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.069735+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.070200+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:54:13.088424+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.089382+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.089742+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.169838+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.170810+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.171316+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:54:13.172269+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.172359+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.505197+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:13.508600+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.121439+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.563271+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.771882+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.772328+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.793499+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.793504+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.793594+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:14.824848+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:15.102109+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:15.246568+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:15.667500+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:15.667560+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:15.667780+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:15.793069+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:16.351794+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:17.920915+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.059279+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.059936+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.072100+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.544024+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.958566+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.960086+00:00", "trade", 14.37, 7.0]
["2026-09-28T15:54:18.960590+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:18.961632+00:00", "trade", 14.37, 2.0]
["2026-09-28T15:54:18.967842+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:54:18.968098+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:19.079739+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:19.585513+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:19.590214+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.288493+00:00", "trade", 14.3374, 1.0]
["2026-09-28T15:54:20.317356+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.365095+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.365150+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.886360+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.887077+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.932480+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.932936+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.934255+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.935514+00:00", "trade", 14.37, 6.0]
["2026-09-28T15:54:20.935520+00:00", "trade", 14.37, 82.0]
["2026-09-28T15:54:20.935589+00:00", "trade", 14.37, 18.0]
["2026-09-28T15:54:20.935593+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:20.935608+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:20.935625+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:54:20.935640+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:20.935653+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:20.935693+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:20.935733+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:20.935743+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:20.935782+00:00", "trade", 14.37, 20.0]
["2026-09-28T15:54:20.935784+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.935787+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:20.935787+00:00", "trade", 14.37, 1.0]
["2026-09-28T15:54:20.935853+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.935888+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.935888+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.935944+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936069+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936114+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936280+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936360+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936385+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936535+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.936946+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.947150+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:20.947200+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.029367+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:54:21.038924+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.103733+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.124407+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.131549+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.505003+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:54:21.505788+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:54:21.506513+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:54:21.512996+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:54:21.924923+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.924978+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.925325+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.926016+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.998839+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:21.999120+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.032164+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.032219+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.033166+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.086937+00:00", "trade", 14.3364, 1.0]
["2026-09-28T15:54:22.687143+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.688812+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.793667+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.794188+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.794539+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.859558+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:22.899253+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.008368+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.121522+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.144352+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.144397+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.166695+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.249327+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.562863+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.562868+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.563680+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.563830+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.564271+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.568502+00:00", "trade", 14.375, 500.0]
["2026-09-28T15:54:23.587036+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.666740+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.666781+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.942422+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.942477+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.942993+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.969311+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.969361+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.969389+00:00", "trade", 14.37, 88.0]
["2026-09-28T15:54:23.969867+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.969917+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.970002+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.970359+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.973932+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.979179+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.988907+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.989068+00:00", "trade", 14.37, 55.0]
["2026-09-28T15:54:23.992165+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.996160+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.996160+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:23.998303+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002780+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002788+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002788+00:00", "trade", 14.37, 12.0]
["2026-09-28T15:54:24.002790+00:00", "trade", 14.37, 1600.0]
["2026-09-28T15:54:24.002791+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:24.002796+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002796+00:00", "trade", 14.37, 163.0]
["2026-09-28T15:54:24.002799+00:00", "trade", 14.37, 163.0]
["2026-09-28T15:54:24.002799+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002802+00:00", "trade", 14.37, 200.0]
["2026-09-28T15:54:24.002802+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002814+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.002821+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:24.002856+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:24.002861+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:24.002876+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:24.002881+00:00", "quote", 14.37, 14.37]
["2026-09-28T15:54:24.002946+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:24.003136+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003342+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003377+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003412+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003427+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003432+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003432+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003452+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003693+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003843+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003853+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.003893+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.004053+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.009015+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.009015+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.030542+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.044896+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.276918+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.277620+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.693836+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.693836+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.693916+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.967723+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.968244+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.968244+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.968284+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.968725+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.968765+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:24.969166+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:25.003298+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:25.072307+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:25.072307+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:25.134886+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.018269+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.018986+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.019467+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.073180+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.073646+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.073646+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.074087+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.136706+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.223332+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.539049+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.539996+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.540437+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.605698+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.606179+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.606194+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:26.705891+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.070474+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.070519+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.070524+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.070570+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.070840+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.071171+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.071306+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.071452+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.088782+00:00", "trade", 14.3569, 33.0]
["2026-09-28T15:54:27.824695+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.824895+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:54:27.824905+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.824921+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825011+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825025+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:27.825126+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825126+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825126+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825176+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825296+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:27.825582+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:54:27.825607+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.825727+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.826058+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.826164+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.826254+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.826289+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.827160+00:00", "trade", 14.365, 100.0]
["2026-09-28T15:54:27.828158+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.829080+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.831175+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.891835+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:27.985697+00:00", "trade", 14.3666, 49.0]
["2026-09-28T15:54:28.195733+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:28.243938+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:28.246324+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:28.766417+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:28.766943+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:28.768001+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.025604+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.025634+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.026085+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.026562+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.067018+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.764804+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.767004+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.767486+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:29.998090+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:30.030732+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:30.209328+00:00", "quote", 14.36, 14.37]
["2026-09-28T15:54:30.362818+00:00", "quote", 14.36, 14.38]
["2026-09-28T15:54:30.362873+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.362938+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363505+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363625+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363715+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363836+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363866+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363916+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363946+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.363971+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.364186+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.364302+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.465618+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.695465+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:30.794245+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:31.106078+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:31.375880+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:31.376351+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:31.376436+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:31.377489+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:31.434543+00:00", "trade", 14.38, 1.0]
["2026-09-28T15:54:31.435567+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:32.679063+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:32.679063+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:32.680341+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:32.684517+00:00", "trade", 14.3383, 1.0]
["2026-09-28T15:54:32.784985+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.048227+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.048703+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.438476+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.438478+00:00", "trade", 14.37, 100.0]
["2026-09-28T15:54:33.438917+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.438957+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.438997+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.438997+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.439037+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.439960+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.440395+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.457216+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.457321+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:33.526465+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.427746+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.428839+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.429305+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.429305+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.460860+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.661413+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.662109+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.695845+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.695885+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:34.717874+00:00", "trade", 14.3409, 6.0]
["2026-09-28T15:54:35.045878+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.045943+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.056426+00:00", "trade", 14.375, 2008.0]
["2026-09-28T15:54:35.056989+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.057205+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.057631+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.058082+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.380472+00:00", "trade", 14.37, 93.0]
["2026-09-28T15:54:35.380645+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381031+00:00", "trade", 14.37, 92.0]
["2026-09-28T15:54:35.381106+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381146+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381186+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381191+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381347+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381527+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.381577+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.397991+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.398472+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.498666+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.503112+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.503708+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.683205+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.683366+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.683411+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:35.685215+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:36.714899+00:00", "trade", 14.375, 1.0]
["2026-09-28T15:54:37.296532+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.297013+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.501119+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.761443+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.985497+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.985652+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.985702+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.986469+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:37.986595+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:38.904331+00:00", "trade", 14.375, 100.0]
["2026-09-28T15:54:39.147869+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.147869+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.148401+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.392452+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.563921+00:00", "trade", 14.38, 300.0]
["2026-09-28T15:54:39.564396+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.564421+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.564461+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.564468+00:00", "trade", 14.38, 75.0]
["2026-09-28T15:54:39.564472+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.564472+00:00", "trade", 14.38, 25.0]
["2026-09-28T15:54:39.564754+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.564988+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.565108+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.565509+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.565548+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.565990+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.565990+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.568916+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.568920+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.568925+00:00", "trade", 14.38, 300.0]
["2026-09-28T15:54:39.568925+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.568927+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.568929+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:54:39.568929+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.568934+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.568934+00:00", "trade", 14.39, 5.0]
["2026-09-28T15:54:39.568934+00:00", "trade", 14.39, 94.0]
["2026-09-28T15:54:39.568937+00:00", "trade", 14.39, 89.0]
["2026-09-28T15:54:39.568982+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.569022+00:00", "quote", 14.37, 14.38]
["2026-09-28T15:54:39.569027+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569030+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.569063+00:00", "trade", 14.38, 6.0]
["2026-09-28T15:54:39.569075+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.569087+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569097+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569113+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569118+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569188+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569256+00:00", "trade", 14.38, 20.0]
["2026-09-28T15:54:39.569256+00:00", "trade", 14.38, 10.0]
["2026-09-28T15:54:39.569280+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.569283+00:00", "trade", 14.38, 90.0]
["2026-09-28T15:54:39.569286+00:00", "trade", 14.38, 21.0]
["2026-09-28T15:54:39.569289+00:00", "trade", 14.38, 64.0]
["2026-09-28T15:54:39.569295+00:00", "trade", 14.38, 90.0]
["2026-09-28T15:54:39.569326+00:00", "trade", 14.38, 30.0]
["2026-09-28T15:54:39.569334+00:00", "trade", 14.38, 70.0]
["2026-09-28T15:54:39.569337+00:00", "trade", 14.38, 10.0]
["2026-09-28T15:54:39.569343+00:00", "trade", 14.38, 59.0]
["2026-09-28T15:54:39.569343+00:00", "trade", 14.38, 10.0]
["2026-09-28T15:54:39.569343+00:00", "trade", 14.38, 58.0]
["2026-09-28T15:54:39.569348+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569352+00:00", "trade", 14.38, 32.0]
["2026-09-28T15:54:39.569358+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569378+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569383+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569472+00:00", "trade", 14.38, 23.0]
["2026-09-28T15:54:39.569484+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569493+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569539+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569542+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.569543+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569543+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569545+00:00", "trade", 14.38, 68.0]
["2026-09-28T15:54:39.569548+00:00", "trade", 14.38, 181.0]
["2026-09-28T15:54:39.569604+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569619+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569629+00:00", "trade", 14.38, 34.0]
["2026-09-28T15:54:39.569649+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569704+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.569709+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569713+00:00", "trade", 14.38, 9.0]
["2026-09-28T15:54:39.569749+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569754+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569755+00:00", "trade", 14.385, 1.0]
["2026-09-28T15:54:39.569784+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569789+00:00", "trade", 14.39, 75.0]
["2026-09-28T15:54:39.569791+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.569794+00:00", "trade", 14.39, 300.0]
["2026-09-28T15:54:39.569794+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.569794+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.569809+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.569830+00:00", "trade", 14.38, 50.0]
["2026-09-28T15:54:39.569869+00:00", "trade", 14.38, 6.0]
["2026-09-28T15:54:39.569944+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570005+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570115+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570255+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570269+00:00", "trade", 14.38, 82.0]
["2026-09-28T15:54:39.570310+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570315+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570390+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570621+00:00", "trade", 14.385, 126.0]
["2026-09-28T15:54:39.570627+00:00", "trade", 14.39, 324.0]
["2026-09-28T15:54:39.570627+00:00", "trade", 14.39, 2.0]
["2026-09-28T15:54:39.570630+00:00", "trade", 14.39, 74.0]
["2026-09-28T15:54:39.570642+00:00", "trade", 14.385, 126.0]
["2026-09-28T15:54:39.570646+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:54:39.570651+00:00", "trade", 14.39, 106.0]
["2026-09-28T15:54:39.570651+00:00", "trade", 14.39, 289.0]
["2026-09-28T15:54:39.570651+00:00", "trade", 14.39, 152.0]
["2026-09-28T15:54:39.570651+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570661+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570670+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570671+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570671+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570676+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570678+00:00", "trade", 14.39, 126.0]
["2026-09-28T15:54:39.570681+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570682+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:54:39.570684+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570688+00:00", "trade", 14.39, 64.0]
["2026-09-28T15:54:39.570688+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570688+00:00", "trade", 14.39, 300.0]
["2026-09-28T15:54:39.570696+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570700+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570700+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570702+00:00", "trade", 14.39, 57.0]
["2026-09-28T15:54:39.570736+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570822+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:54:39.570832+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570889+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:54:39.570893+00:00", "trade", 14.39, 20.0]
["2026-09-28T15:54:39.570893+00:00", "trade", 14.39, 120.0]
["2026-09-28T15:54:39.570898+00:00", "trade", 14.39, 400.0]
["2026-09-28T15:54:39.570898+00:00", "trade", 14.39, 32.0]
["2026-09-28T15:54:39.570901+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570901+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570904+00:00", "trade", 14.39, 11.0]
["2026-09-28T15:54:39.570904+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.570907+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.571137+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:54:39.571142+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:54:39.571152+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:54:39.571165+00:00", "trade", 14.39, 200.0]
["2026-09-28T15:54:39.571188+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:54:39.571189+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.571193+00:00", "trade", 14.39, 200.0]
["2026-09-28T15:54:39.571193+00:00", "trade", 14.39, 300.0]
["2026-09-28T15:54:39.571217+00:00", "trade", 14.39, 200.0]
["2026-09-28T15:54:39.571217+00:00", "trade", 14.39, 300.0]
["2026-09-28T15:54:39.571229+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.571247+00:00", "trade", 14.39, 126.0]
["2026-09-28T15:54:39.571253+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571293+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571343+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571348+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571413+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571433+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:54:39.571508+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571583+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571829+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571829+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571869+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571874+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571954+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.571954+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.572150+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.572158+00:00", "trade", 14.3831, 50.0]
["2026-09-28T15:54:39.572260+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.572430+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.572871+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.573192+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.573279+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.573315+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:54:39.573323+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.573829+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.573859+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.573859+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.573859+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.576151+00:00", "trade", 14.38, 100.0]
["2026-09-28T15:54:39.576196+00:00", "trade", 14.39, 11.0]
["2026-09-28T15:54:39.576204+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.582073+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.609709+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.610802+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.615644+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:39.632806+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:54:39.634212+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.675396+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.675661+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.919622+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:39.919687+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.194086+00:00", "trade", 14.3917, 50.0]
["2026-09-28T15:54:40.321043+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.322115+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.428950+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.429030+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.429586+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.877073+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:54:40.877689+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:54:40.877748+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.877761+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:54:40.877975+00:00", "trade", 14.395, 10.0]
["2026-09-28T15:54:40.878035+00:00", "trade", 14.4, 300.0]
["2026-09-28T15:54:40.878038+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:40.878041+00:00", "trade", 14.4, 200.0]
["2026-09-28T15:54:40.878044+00:00", "trade", 14.4, 25.0]
["2026-09-28T15:54:40.878047+00:00", "trade", 14.4, 200.0]
["2026-09-28T15:54:40.878050+00:00", "trade", 14.4, 296.0]
["2026-09-28T15:54:40.878050+00:00", "trade", 14.4, 235.0]
["2026-09-28T15:54:40.878054+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:40.878054+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:40.878054+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878057+00:00", "trade", 14.4, 2000.0]
["2026-09-28T15:54:40.878057+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:40.878063+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:40.878063+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:40.878063+00:00", "trade", 14.4, 13.0]
["2026-09-28T15:54:40.878064+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878066+00:00", "trade", 14.4, 300.0]
["2026-09-28T15:54:40.878066+00:00", "trade", 14.4, 48.0]
["2026-09-28T15:54:40.878069+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878089+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878094+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878094+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878099+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:40.878099+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:40.878184+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:40.878209+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:40.878246+00:00", "trade", 14.4, 70.0]
["2026-09-28T15:54:40.878246+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:54:40.878251+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:54:40.878380+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:40.878380+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:40.878455+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878603+00:00", "trade", 14.4, 90.0]
["2026-09-28T15:54:40.878615+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878615+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878655+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878696+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878696+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878736+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878816+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878816+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878866+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878931+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878936+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.878976+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879016+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879016+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879056+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879056+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879217+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879257+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879287+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879337+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879457+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.879979+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.882855+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.890017+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.895621+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.901184+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:54:40.901620+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:40.978368+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.068304+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:54:41.105290+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.240091+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.947440+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.947450+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.947519+00:00", "trade", 14.41, 40.0]
["2026-09-28T15:54:41.947519+00:00", "trade", 14.41, 60.0]
["2026-09-28T15:54:41.948002+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.948042+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.948122+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.948122+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.948523+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:41.956687+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:42.006561+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:42.007623+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:54:43.028499+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:43.036066+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:54:43.037551+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:43.037601+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:43.038242+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:43.038518+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:43.038979+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:43.401601+00:00", "trade", 14.405, 11.0]
["2026-09-28T15:54:43.501746+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:44.246033+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:44.331827+00:00", "trade", 14.405, 1.0]
["2026-09-28T15:54:44.389194+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.021390+00:00", "trade", 14.3501, 3.0]
["2026-09-28T15:54:45.079943+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.243478+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.244245+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.244280+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.244290+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.244796+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.244911+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.245272+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.252649+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.252654+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.253116+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.253517+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.253988+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:45.496234+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:46.124400+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:46.124400+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:46.569405+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:46.704561+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:46.705058+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:46.730657+00:00", "trade", 14.3501, 1.0]
["2026-09-28T15:54:47.773532+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:47.773562+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:47.777576+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:47.778057+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:48.000718+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:48.037475+00:00", "trade", 14.405, 13.0]
["2026-09-28T15:54:48.040181+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:48.723183+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:48.723228+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:48.831900+00:00", "trade", 14.3539, 4.0]
["2026-09-28T15:54:49.037377+00:00", "trade", 14.405, 23.0]
["2026-09-28T15:54:49.038428+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.294849+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.514687+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.825437+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.827622+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.828113+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.848146+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.848983+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:49.854646+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.038782+00:00", "trade", 14.405, 24.0]
["2026-09-28T15:54:50.070916+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.071017+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.072300+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.303871+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.304663+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.423165+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.531899+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.531904+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.532009+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.532500+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.532596+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.565940+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.623689+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:54:50.623758+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.624745+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:50.996229+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:54:51.514919+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.515571+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.515862+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.515937+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.516032+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.516363+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.605776+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.617068+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.617825+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.618025+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.618266+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.621829+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:51.997598+00:00", "trade", 14.405, 23.0]
["2026-09-28T15:54:52.102744+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.102824+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.106784+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.110613+00:00", "trade", 14.3709, 14.0]
["2026-09-28T15:54:52.193971+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.194437+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.207854+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.472209+00:00", "trade", 14.405, 2.0]
["2026-09-28T15:54:52.652864+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:52.653360+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.111549+00:00", "trade", 14.4, 16.0]
["2026-09-28T15:54:53.112152+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.112192+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.112273+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.112593+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.112653+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.112653+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.112909+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.113029+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.170611+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.170652+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.844075+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.844546+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.844546+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.974508+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:54:53.993491+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.993586+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.996177+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:53.997029+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:54.411436+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:55.019674+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:55.019733+00:00", "trade", 14.4, 179.0]
["2026-09-28T15:54:55.019733+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.019736+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.019740+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.019740+00:00", "trade", 14.4, 9.0]
["2026-09-28T15:54:55.019742+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.019754+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:54:55.019759+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.019775+00:00", "trade", 14.4, 29.0]
["2026-09-28T15:54:55.019775+00:00", "trade", 14.4, 108.0]
["2026-09-28T15:54:55.019782+00:00", "trade", 14.4, 9.0]
["2026-09-28T15:54:55.019782+00:00", "trade", 14.4, 190.0]
["2026-09-28T15:54:55.019784+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:54:55.019815+00:00", "trade", 14.4, 75.0]
["2026-09-28T15:54:55.019815+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.019835+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.019835+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.019840+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.019841+00:00", "trade", 14.4, 75.0]
["2026-09-28T15:54:55.019851+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.019854+00:00", "trade", 14.4, 29.0]
["2026-09-28T15:54:55.019893+00:00", "trade", 14.4, 30.0]
["2026-09-28T15:54:55.020130+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.020135+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.020150+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.020160+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.020170+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020185+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020195+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.020220+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.020220+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020251+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:54:55.020275+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020321+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020413+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:54:55.020471+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020471+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020500+00:00", "trade", 14.4, 90.0]
["2026-09-28T15:54:55.020531+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020611+00:00", "trade", 14.4, 30.0]
["2026-09-28T15:54:55.020772+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.020852+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.021012+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.021092+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.021133+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.021402+00:00", "trade", 14.395, 46.0]
["2026-09-28T15:54:55.021533+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.024891+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.025593+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.025814+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.025854+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.026375+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.026816+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.030615+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.030650+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:54:55.030696+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.030745+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.030796+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.030911+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.030966+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.031257+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.031297+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.031297+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.031733+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.033768+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.121045+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.177224+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.183063+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.199111+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.734366+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.734807+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.735243+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.735393+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.735684+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.953066+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:55.953076+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.318637+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.438898+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.438953+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.440336+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.469716+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.538310+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.538345+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.777619+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.778061+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.778451+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.778497+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.778517+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:56.778522+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.234833+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.234943+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.245358+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.308488+00:00", "trade", 14.3514, 2.0]
["2026-09-28T15:54:57.346073+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.346835+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.346965+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.347005+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.403705+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:57.490016+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.339573+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.339989+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.341368+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.342611+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.355752+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.485873+00:00", "trade", 14.395, 1389.0]
["2026-09-28T15:54:58.487127+00:00", "trade", 14.3972, 56.0]
["2026-09-28T15:54:58.488146+00:00", "trade", 14.395, 1.0]
["2026-09-28T15:54:58.897537+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:58.920421+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:59.125825+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:59.129544+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:59.135108+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:59.155737+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:54:59.998107+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.060842+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.060897+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.060967+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.061664+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.061849+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.062250+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.084899+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.289862+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.291245+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.295064+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.295114+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.299846+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.413947+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.776145+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:00.776636+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.156726+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.293180+00:00", "trade", 14.395, 2508.0]
["2026-09-28T15:55:01.484426+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.484491+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.818582+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.819233+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.858236+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.858717+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.977781+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.977831+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.977841+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.978367+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.978913+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.978953+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:01.996681+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:02.050031+00:00", "trade", 14.39, 200.0]
["2026-09-28T15:55:02.050034+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050055+00:00", "trade", 14.39, 300.0]
["2026-09-28T15:55:02.050055+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050058+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050061+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050061+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050103+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050106+00:00", "trade", 14.39, 10.0]
["2026-09-28T15:55:02.050128+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:02.050133+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:02.050178+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:02.050203+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:02.050304+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050304+00:00", "trade", 14.39, 120.0]
["2026-09-28T15:55:02.050307+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050322+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:02.050414+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:02.050414+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:02.050414+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:02.050414+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:02.050539+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.050604+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.050644+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.050679+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.051767+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.052398+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.052458+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.052854+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.052854+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.053656+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.054819+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.055260+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.055736+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.081708+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.116444+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:55:02.117518+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.118957+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.124353+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:55:02.124640+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.151529+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.193117+00:00", "trade", 14.3582, 4.0]
["2026-09-28T15:55:02.525214+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.568622+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.616872+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.834350+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.924293+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:55:02.924525+00:00", "trade", 14.385, 800.0]
["2026-09-28T15:55:02.925302+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.925382+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.931421+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:02.931942+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.021170+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.061732+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:55:03.094389+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.095567+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.096013+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.096013+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.096489+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.119198+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.119960+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.120436+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.120922+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.191265+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:03.191771+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.192287+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.192443+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.193061+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:55:03.193073+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:55:03.193229+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.193495+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.193495+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.193615+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.194046+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.195745+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.197289+00:00", "trade", 14.395, 100.0]
["2026-09-28T15:55:03.198151+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.200257+00:00", "trade", 14.395, 10.0]
["2026-09-28T15:55:03.201173+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.329329+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.329329+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.329835+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.329870+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.346159+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:03.991886+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:04.422431+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:04.435282+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:04.440880+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:04.830691+00:00", "trade", 14.3714, 4.0]
["2026-09-28T15:55:05.388822+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:05.472812+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:05.490569+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:05.503816+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:06.525268+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:06.525789+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:07.001191+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:07.198487+00:00", "trade", 14.395, 2.0]
["2026-09-28T15:55:07.335270+00:00", "trade", 14.3563, 1.0]
["2026-09-28T15:55:08.317465+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.317535+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.419733+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.420270+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.421182+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.538802+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.652117+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.687491+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.929161+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.929241+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:08.970064+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:09.002235+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:09.093508+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:09.093974+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:09.168652+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:09.209945+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:09.816298+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:10.097633+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:10.278859+00:00", "trade", 14.395, 20.0]
["2026-09-28T15:55:10.880217+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:12.268697+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:12.668110+00:00", "trade", 14.395, 325.0]
["2026-09-28T15:55:12.959061+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:12.959402+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:12.959763+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.174003+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.174073+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.174870+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.174930+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.174945+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.212765+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.214524+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.214995+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.215406+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.533870+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:13.534351+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:14.369379+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:15.242808+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:15.250747+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:15.439527+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:15.929930+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:16.008872+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:16.482866+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:17.020727+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:17.021223+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:17.691699+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:17.691819+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:18.524076+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:18.524652+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:18.525008+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:18.640949+00:00", "trade", 14.3581, 3.0]
["2026-09-28T15:55:19.591131+00:00", "trade", 14.3607, 4.0]
["2026-09-28T15:55:19.782473+00:00", "trade", 14.3999, 2200.0]
["2026-09-28T15:55:19.783499+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.220149+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.220205+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.220239+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.222079+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.276624+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.276644+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.323400+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.323465+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.324277+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.324432+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.325194+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.328943+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.464877+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:20.573516+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:21.042016+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:21.046928+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:21.428917+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:21.892496+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:22.101423+00:00", "trade", 14.4, 25.0]
["2026-09-28T15:55:22.101428+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:22.101484+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:22.101493+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:55:22.101496+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:55:22.101505+00:00", "trade", 14.4, 75.0]
["2026-09-28T15:55:22.101509+00:00", "quote", 14.39, 14.41]
["2026-09-28T15:55:22.101511+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:55:22.101511+00:00", "trade", 14.4, 19.0]
["2026-09-28T15:55:22.101514+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:22.101514+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:22.101569+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101594+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101604+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101614+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101709+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101754+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101803+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:55:22.101935+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.101977+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:55:22.101977+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:55:22.101980+00:00", "trade", 14.4, 10.0]
["2026-09-28T15:55:22.102060+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102065+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102090+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102391+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102451+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102511+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102546+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102621+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102701+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102731+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102847+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.102902+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.103134+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:55:22.103423+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.107077+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.107077+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.137188+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.137219+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.137685+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.137685+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.137745+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.242218+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.333310+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.429359+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:22.429359+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:23.571133+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:23.571133+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:23.571674+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:23.571724+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:23.573223+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:24.319013+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:24.319494+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:24.707894+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:25.553943+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:25.553994+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:25.660221+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.121480+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.121991+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.122197+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124150+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:26.124150+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:55:26.124151+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124160+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:26.124160+00:00", "trade", 14.4, 200.0]
["2026-09-28T15:55:26.124164+00:00", "trade", 14.4, 179.0]
["2026-09-28T15:55:26.124191+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124196+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124201+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124221+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124233+00:00", "trade", 14.4, 27.0]
["2026-09-28T15:55:26.124256+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124492+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124702+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:26.124788+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:26.124808+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:26.124858+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:26.124858+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:26.124913+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:26.124918+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.124940+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:55:26.125043+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125073+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125083+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125120+00:00", "trade", 14.395, 10.0]
["2026-09-28T15:55:26.125204+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125404+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125404+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125470+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125474+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125880+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.125880+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.126095+00:00", "trade", 14.395, 30.0]
["2026-09-28T15:55:26.126682+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.150890+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.182670+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.183257+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.254075+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.254241+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.459424+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:26.509925+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.248368+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.248744+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.249325+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.249370+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.253791+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.254247+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.378402+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.389252+00:00", "trade", 14.39, 99.0]
["2026-09-28T15:55:27.389439+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.389774+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.390251+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.390947+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.397172+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:27.448870+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:28.488703+00:00", "trade", 14.3948, 46.0]
["2026-09-28T15:55:29.975136+00:00", "trade", 14.3914, 188.0]
["2026-09-28T15:55:29.975200+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:29.975265+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:29.975265+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:29.975265+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:29.975274+00:00", "trade", 14.39, 1000.0]
["2026-09-28T15:55:29.975274+00:00", "trade", 14.39, 200.0]
["2026-09-28T15:55:29.975656+00:00", "trade", 14.39, 200.0]
["2026-09-28T15:55:29.975681+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975681+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975686+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975731+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975756+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:29.975757+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975759+00:00", "trade", 14.39, 260.0]
["2026-09-28T15:55:29.975759+00:00", "trade", 14.39, 100.0]
["2026-09-28T15:55:29.975807+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975912+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975917+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.975922+00:00", "quote", 14.39, 14.39]
["2026-09-28T15:55:29.976012+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.976443+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.976443+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.976493+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.976518+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.976654+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.976734+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.977195+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.978488+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:29.998130+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.121876+00:00", "trade", 14.3859, 300.0]
["2026-09-28T15:55:30.267733+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:55:30.269090+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.499183+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.606739+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.623474+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.990493+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.991425+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:30.991901+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:31.458165+00:00", "trade", 14.385, 100.0]
["2026-09-28T15:55:31.691310+00:00", "trade", 14.3613, 1.0]
["2026-09-28T15:55:32.040322+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:32.040803+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:32.040803+00:00", "quote", 14.38, 14.39]
["2026-09-28T15:55:32.052406+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.052616+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.052912+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.052912+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.052912+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.052927+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.149707+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.149728+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.149783+00:00", "quote", 14.38, 14.4]
["2026-09-28T15:55:32.149785+00:00", "trade", 14.39, 11.0]
["2026-09-28T15:55:32.149803+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.149803+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.149803+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.149812+00:00", "trade", 14.39, 12.0]
["2026-09-28T15:55:32.149818+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.149821+00:00", "trade", 14.39, 1.0]
["2026-09-28T15:55:32.149833+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.149833+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150519+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150560+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150565+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150600+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150835+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150835+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150850+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.150880+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.152960+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.152960+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.153401+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.192514+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.548567+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:32.548572+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:33.363583+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:33.971874+00:00", "trade", 14.395, 4.0]
["2026-09-28T15:55:33.972111+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:33.972347+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:33.973339+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:34.296849+00:00", "trade", 14.3983, 1.0]
["2026-09-28T15:55:34.301865+00:00", "trade", 14.3983, 2.0]
["2026-09-28T15:55:34.891933+00:00", "trade", 14.392, 1.0]
["2026-09-28T15:55:35.033654+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:35.033774+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:36.214280+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:36.245249+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:37.701887+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:37.702443+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.187012+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.234500+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.234520+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.234565+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.234600+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.235497+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.235542+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.235698+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:38.867743+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:39.711857+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:39.721375+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:40.280030+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:40.281002+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:40.286044+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:40.319173+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:40.924439+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:40.926529+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:41.339462+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:41.339966+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:41.339969+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:41.339979+00:00", "quote", 14.39, 14.4]
["2026-09-28T15:55:41.339981+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:41.339981+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:41.339985+00:00", "trade", 14.4, 100.0]
["2026-09-28T15:55:41.339985+00:00", "trade", 14.4, 21.0]
["2026-09-28T15:55:41.339987+00:00", "trade", 14.4, 11.0]
["2026-09-28T15:55:41.339999+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:41.340029+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:41.340089+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:41.340155+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:41.340162+00:00", "trade", 14.4, 58.0]
["2026-09-28T15:55:41.340176+00:00", "trade", 14.4, 20.0]
["2026-09-28T15:55:41.340180+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:55:41.340188+00:00", "trade", 14.4, 12.0]
["2026-09-28T15:55:41.340188+00:00", "trade", 14.4, 1.0]
["2026-09-28T15:55:41.340191+00:00", "trade", 14.4, 12.0]
["2026-09-28T15:55:41.340264+00:00", "quote", 14.4, 14.4]
["2026-09-28T15:55:41.340345+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340530+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340530+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340560+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340585+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340625+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340746+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340826+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340866+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340931+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340957+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340957+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.340961+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.341106+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.341187+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.341212+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.341723+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.342525+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.342590+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.344083+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.352184+00:00", "trade", 14.405, 10.0]
["2026-09-28T15:55:41.354819+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:41.393484+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:55:41.394143+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:55:41.394696+00:00", "trade", 14.405, 100.0]
["2026-09-28T15:55:41.675773+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:42.239561+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:42.294249+00:00", "trade", 14.3619, 5.0]
["2026-09-28T15:55:47.714621+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:50.255939+00:00", "trade", 14.405, 35.0]
["2026-09-28T15:55:50.255990+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:55:50.255992+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:50.255993+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:55:50.255993+00:00", "trade", 14.41, 300.0]
["2026-09-28T15:55:50.256059+00:00", "trade", 14.41, 200.0]
["2026-09-28T15:55:50.256062+00:00", "quote", 14.4, 14.41]
["2026-09-28T15:55:50.256063+00:00", "trade", 14.41, 1.0]
["2026-09-28T15:55:50.256065+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:55:50.256363+00:00", "quote", 14.41, 14.41]
["2026-09-28T15:55:50.256372+00:00", "trade", 14.41, 100.0]
["2026-09-28T15:55:50.256373+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256375+00:00", "trade", 14.41, 10.0]
["2026-09-28T15:55:50.256381+00:00", "trade", 14.41, 10.0]
["2026-09-28T15:55:50.256433+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256463+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256570+00:00", "trade", 14.41, 20.0]
["2026-09-28T15:55:50.256573+00:00", "trade", 14.41, 5.0]
["2026-09-28T15:55:50.256573+00:00", "trade", 14.41, 3.0]
["2026-09-28T15:55:50.256593+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256627+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256631+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256631+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256634+00:00", "trade", 14.42, 300.0]
["2026-09-28T15:55:50.256637+00:00", "trade", 14.42, 300.0]
["2026-09-28T15:55:50.256637+00:00", "trade", 14.42, 3400.0]
["2026-09-28T15:55:50.256637+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256638+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256643+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256643+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256643+00:00", "trade", 14.42, 200.0]
["2026-09-28T15:55:50.256646+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256664+00:00", "trade", 14.41, 7.0]
["2026-09-28T15:55:50.256664+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256670+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256670+00:00", "trade", 14.42, 400.0]
["2026-09-28T15:55:50.256670+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256697+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256703+00:00", "trade", 14.42, 5.0]
["2026-09-28T15:55:50.256703+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256709+00:00", "trade", 14.42, 1.0]
["2026-09-28T15:55:50.256709+00:00", "trade", 14.42, 300.0]
["2026-09-28T15:55:50.256712+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256715+00:00", "trade", 14.42, 5.0]
["2026-09-28T15:55:50.256721+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.256744+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256749+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256754+00:00", "trade", 14.41, 110.0]
["2026-09-28T15:55:50.256799+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256839+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256844+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256874+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256886+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:55:50.256929+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.256956+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.257004+00:00", "quote", 14.41, 14.42]
["2026-09-28T15:55:50.257040+00:00", "quote", 14.42, 14.42]
["2026-09-28T15:55:50.257044+00:00", "quote", 14.42, 14.42]
["2026-09-28T15:55:50.257103+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:55:50.257125+00:00", "quote", 14.42, 14.42]
["2026-09-28T15:55:50.257160+00:00", "quote", 14.42, 14.42]
["2026-09-28T15:55:50.257184+00:00", "trade", 14.42, 73.0]
["2026-09-28T15:55:50.257190+00:00", "trade", 14.42, 90.0]
["2026-09-28T15:55:50.257193+00:00", "trade", 14.42, 12.0]
["2026-09-28T15:55:50.257259+00:00", "trade", 14.42, 75.0]
["2026-09-28T15:55:50.257285+00:00", "quote", 14.42, 14.42]
["2026-09-28T15:55:50.257287+00:00", "trade", 14.42, 300.0]
["2026-09-28T15:55:50.257287+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.257289+00:00", "trade", 14.42, 200.0]
["2026-09-28T15:55:50.257298+00:00", "trade", 14.42, 126.0]
["2026-09-28T15:55:50.257307+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.257307+00:00", "trade", 14.42, 100.0]
["2026-09-28T15:55:50.257486+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257486+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257761+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257841+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257841+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257881+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257881+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.257972+00:00", "trade", 14.4089, 51.0]
["2026-09-28T15:55:50.258042+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258047+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258082+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258122+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258162+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258202+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258282+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258323+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258363+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258405+00:00", "trade", 14.425, 70.0]
["2026-09-28T15:55:50.258483+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258523+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258603+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.258924+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.259445+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.259886+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.262203+00:00", "trade", 14.42, 126.0]
["2026-09-28T15:55:50.262413+00:00", "trade", 14.425, 126.0]
["2026-09-28T15:55:50.262808+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:55:50.266835+00:00", "trade", 14.43, 10.0]
["2026-09-28T15:55:50.266835+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:55:50.266846+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:55:50.266848+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:55:50.266849+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:55:50.266852+00:00", "trade", 14.43, 70.0]
["2026-09-28T15:55:50.266852+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:55:50.266855+00:00", "trade", 14.43, 70.0]
["2026-09-28T15:55:50.266878+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:55:50.266908+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:55:50.266938+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:55:50.267028+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:55:50.267035+00:00", "trade", 14.43, 20.0]
["2026-09-28T15:55:50.267042+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:55:50.267042+00:00", "trade", 14.43, 43.0]
["2026-09-28T15:55:50.267153+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267424+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267484+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267509+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267565+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267589+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267615+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267615+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267670+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267745+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267765+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267795+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.267800+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.273850+00:00", "trade", 14.435, 100.0]
["2026-09-28T15:55:50.273850+00:00", "trade", 14.435, 26.0]
["2026-09-28T15:55:50.277719+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.283006+00:00", "trade", 14.4295, 500.0]
["2026-09-28T15:55:50.308940+00:00", "trade", 14.435, 100.0]
["2026-09-28T15:55:50.345603+00:00", "trade", 14.435, 74.0]
["2026-09-28T15:55:50.356516+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.373777+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.373782+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.418935+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:50.450280+00:00", "trade", 14.4399, 150.0]
["2026-09-28T15:55:51.104914+00:00", "trade", 14.435, 160.0]
["2026-09-28T15:55:51.705829+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:53.033695+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:53.123591+00:00", "trade", 14.3689, 1.0]
["2026-09-28T15:55:55.115338+00:00", "trade", 14.436, 322.0]
["2026-09-28T15:55:56.287631+00:00", "trade", 14.3691, 1.0]
["2026-09-28T15:55:57.146452+00:00", "trade", 14.435, 15.0]
["2026-09-28T15:55:57.282542+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:57.282637+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:57.283173+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:57.283795+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:57.342630+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:57.381993+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:57.789307+00:00", "trade", 14.4399, 50.0]
["2026-09-28T15:55:58.111864+00:00", "trade", 14.4062, 15.0]
["2026-09-28T15:55:59.044201+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.044777+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.044832+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.045218+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.047499+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.048152+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:55:59.048152+00:00", "trade", 14.43, 274.0]
["2026-09-28T15:55:59.048170+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.048621+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.048702+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.049103+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.049639+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.050220+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.053904+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.071641+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.564369+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.638035+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.638691+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.638772+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.657737+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:55:59.998158+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:00.590122+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:01.478452+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:01.535773+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.244165+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.244220+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.244255+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.244771+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.244902+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.295918+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.344669+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.345291+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.350894+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.547978+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.936124+00:00", "trade", 14.435, 31.0]
["2026-09-28T15:56:02.936684+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.936734+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:02.937495+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:03.540642+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:04.279601+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:04.279761+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:04.299127+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:05.368634+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:05.417124+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:05.429574+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:05.618469+00:00", "trade", 14.3697, 4.0]
["2026-09-28T15:56:05.694064+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:06.223890+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:06.354724+00:00", "trade", 14.3939, 1.0]
["2026-09-28T15:56:06.449528+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:06.449663+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:07.022371+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:07.226066+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:07.363965+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.137241+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.137837+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.137847+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138078+00:00", "trade", 14.43, 200.0]
["2026-09-28T15:56:08.138084+00:00", "trade", 14.43, 448.0]
["2026-09-28T15:56:08.138087+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:08.138088+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138168+00:00", "trade", 14.43, 82.0]
["2026-09-28T15:56:08.138253+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138293+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138293+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138303+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138321+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:08.138325+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:08.138327+00:00", "trade", 14.43, 6.0]
["2026-09-28T15:56:08.138327+00:00", "trade", 14.43, 1.0]
["2026-09-28T15:56:08.138388+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138424+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138442+00:00", "trade", 14.43, 5.0]
["2026-09-28T15:56:08.138474+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138499+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138639+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138679+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138789+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138829+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138855+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138855+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.138895+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:08.138914+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:08.138950+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.139090+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.139176+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.139451+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.139646+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.140123+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.140138+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.140679+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.140679+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.141496+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.141847+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.143140+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.157103+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.173763+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.240281+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.241048+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.248160+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.261436+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:08.261697+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.261998+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:08.262213+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.262454+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:08.262499+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:08.262534+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:08.262674+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.262735+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.262735+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.262755+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.262895+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.263171+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.263171+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.263201+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.293428+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.294219+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.294219+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.446973+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.446998+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.447479+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:08.447640+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:08.447735+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:08.447950+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448011+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448036+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448156+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448261+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448437+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448477+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448597+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448617+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.448717+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.451459+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.472404+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.523741+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.552098+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:08.791303+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:09.470740+00:00", "trade", 14.356, 200.0]
["2026-09-28T15:56:09.487066+00:00", "trade", 14.356, 29.0]
["2026-09-28T15:56:09.712847+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.096210+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.120327+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.120924+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.121019+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.124298+00:00", "trade", 14.4286, 1.0]
["2026-09-28T15:56:10.227011+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.227056+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.227091+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.227091+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.227533+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.227533+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.227573+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.657918+00:00", "trade", 14.425, 50.0]
["2026-09-28T15:56:10.658794+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.660513+00:00", "trade", 14.425, 50.0]
["2026-09-28T15:56:10.714562+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.715053+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.715053+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.715093+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.715093+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.715414+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.715854+00:00", "trade", 14.425, 100.0]
["2026-09-28T15:56:10.720336+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.720817+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.721293+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.721333+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.721814+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.722295+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.875585+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:10.886336+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.024234+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.036273+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.240304+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.240504+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.241662+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.246223+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:11.578488+00:00", "trade", 14.425, 5.0]
["2026-09-28T15:56:12.023491+00:00", "trade", 14.425, 126.0]
["2026-09-28T15:56:12.024416+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.024837+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.025062+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.025142+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:12.025142+00:00", "trade", 14.43, 26.0]
["2026-09-28T15:56:12.025273+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.025624+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.026044+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:12.026119+00:00", "trade", 14.425, 74.0]
["2026-09-28T15:56:12.026160+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.155308+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.155734+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.155824+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.467025+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.467461+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.467501+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.467581+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.470147+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.617272+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.617588+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.617633+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.617653+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:12.617657+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:12.617754+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.617754+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.618045+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:12.618054+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.618141+00:00", "trade", 14.425, 75.0]
["2026-09-28T15:56:12.618190+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.618215+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.618270+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.618550+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:12.618616+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:12.618616+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:12.618671+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.618701+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.618736+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.619006+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.619147+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.619212+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.645800+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.727710+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.728708+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.735228+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.943820+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.943940+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:12.944216+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.944692+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:12.945018+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:13.209146+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:13.209623+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:13.637962+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:13.638263+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:13.845497+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:13.912491+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:14.380034+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:14.818107+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:14.819024+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.388611+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.388644+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:15.388761+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:15.388801+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:15.389212+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:15.389252+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:15.389292+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.389453+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:15.389748+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:15.389954+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:15.389954+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:15.390004+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:15.390009+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:15.390290+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:15.390373+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:15.390405+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.390911+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391006+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391397+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391412+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391477+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391968+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391968+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.391968+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.392189+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.392680+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.392836+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.393332+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.393452+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.499043+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.499966+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.500086+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.656543+00:00", "trade", 14.4283, 19.0]
["2026-09-28T15:56:15.657140+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:15.676519+00:00", "trade", 14.425, 2.0]
["2026-09-28T15:56:15.682621+00:00", "trade", 14.424, 21.0]
["2026-09-28T15:56:15.692638+00:00", "trade", 14.4299, 26.0]
["2026-09-28T15:56:15.699476+00:00", "trade", 14.4283, 31.0]
["2026-09-28T15:56:15.707078+00:00", "trade", 14.4299, 27.0]
["2026-09-28T15:56:15.709258+00:00", "trade", 14.4283, 19.0]
["2026-09-28T15:56:15.752850+00:00", "trade", 14.4283, 31.0]
["2026-09-28T15:56:15.843549+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.595835+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.595925+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.596286+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.596326+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.596326+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.596401+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.596882+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.596912+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.597363+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.597444+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.597564+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.601368+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.636176+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.636602+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.636602+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:16.636657+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.637178+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.637178+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.637654+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.637659+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.638096+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.638131+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.638577+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:16.688235+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.041180+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.077038+00:00", "trade", 14.3718, 2.0]
["2026-09-28T15:56:17.292629+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.292749+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.293175+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.293220+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.293225+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.293351+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.298513+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.298964+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.660836+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.660986+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.661532+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.661587+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.662485+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.662901+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.662936+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.663502+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:17.696922+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:18.938498+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:20.259704+00:00", "trade", 14.4271, 38.0]
["2026-09-28T15:56:20.535401+00:00", "trade", 14.4246, 500.0]
["2026-09-28T15:56:20.668446+00:00", "trade", 14.3985, 200.0]
["2026-09-28T15:56:20.672732+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:20.673328+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:21.844867+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:21.845309+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.731518+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.731839+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.732080+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.732200+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.732325+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.732355+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.732370+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.734435+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:22.734836+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.440291+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.440410+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:23.441108+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:23.441268+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:23.441348+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:23.441389+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:23.441589+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:23.441629+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:23.441629+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:23.441870+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:23.441910+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.442431+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.442506+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:23.442867+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:23.442987+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:23.443027+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.533257+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.761731+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.762373+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.774256+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:23.778817+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:24.067710+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:25.133417+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:25.715127+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:25.715207+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:25.748707+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:25.748978+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:25.749454+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:25.749494+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:26.874307+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:26.874422+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.874969+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.874974+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.874974+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.874984+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.875986+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.886787+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.887228+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.887589+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.887669+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.888070+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:26.888511+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.133830+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.134246+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.134747+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.134868+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.134948+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.135148+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.135175+00:00", "trade", 14.43, 60.0]
["2026-09-28T15:56:27.135280+00:00", "trade", 14.43, 126.0]
["2026-09-28T15:56:27.135334+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.135364+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.135374+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.135389+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.135509+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.135509+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.135770+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.135910+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.135970+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.135975+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.135975+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.136186+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.136431+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.136511+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.136672+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.182746+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.182751+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.182802+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.182872+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.182937+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.183483+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.183684+00:00", "trade", 14.43, 126.0]
["2026-09-28T15:56:27.183764+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.183774+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.183779+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.183819+00:00", "trade", 14.43, 126.0]
["2026-09-28T15:56:27.183840+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:27.183884+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.183884+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.183964+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184165+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184356+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184356+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184405+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184430+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184646+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184841+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184841+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.184927+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.185211+00:00", "trade", 14.43, 100.0]
["2026-09-28T15:56:27.229052+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.229127+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.229152+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.229182+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.229207+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.229247+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.229493+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.258747+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.258757+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.258783+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.259389+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.259665+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.260015+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.260066+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.260151+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.260231+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.260632+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.260632+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.260732+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.260752+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261058+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261068+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261143+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261178+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261183+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261589+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.261990+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.322344+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.322409+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.322454+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.323331+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.323411+00:00", "quote", 14.42, 14.44]
["2026-09-28T15:56:27.323852+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.323852+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.323892+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.323918+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.324609+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.324850+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.325090+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.325090+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.325090+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.325291+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.325331+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.357262+00:00", "quote", 14.42, 14.43]
["2026-09-28T15:56:27.921711+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.921711+00:00", "quote", 14.43, 14.43]
["2026-09-28T15:56:27.921806+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922287+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922297+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922367+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922488+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922648+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922803+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.922869+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.943959+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:27.944410+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.007776+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.008898+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.009354+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.147589+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.294982+00:00", "trade", 14.43, 20.0]
["2026-09-28T15:56:28.295005+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295010+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295010+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295034+00:00", "trade", 14.43, 10.0]
["2026-09-28T15:56:28.295330+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295436+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295516+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295566+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295591+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295601+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295666+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.295902+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.296147+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.298884+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.300518+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.399854+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.491868+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:28.734196+00:00", "trade", 14.3753, 2.0]
["2026-09-28T15:56:29.006161+00:00", "trade", 14.4317, 50.0]
["2026-09-28T15:56:29.472949+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:29.692357+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:29.710354+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:29.710385+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:29.710901+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:29.998185+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:30.183977+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:30.700893+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:30.701013+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:31.022063+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:31.022093+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:31.022879+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:33.960434+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:35.699379+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:35.699404+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:35.700126+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:37.495364+00:00", "trade", 14.4383, 1.0]
["2026-09-28T15:56:37.987035+00:00", "trade", 14.435, 100.0]
["2026-09-28T15:56:40.258509+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:40.258534+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:40.267455+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:40.267495+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:56:40.397805+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:56:40.397820+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:56:40.397833+00:00", "trade", 14.44, 2.0]
["2026-09-28T15:56:40.397835+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:56:40.397836+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:56:40.397840+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:56:40.397851+00:00", "trade", 14.44, 10.0]
["2026-09-28T15:56:40.397871+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.397873+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:56:40.397873+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:56:40.397876+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:56:40.397876+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:56:40.397921+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398181+00:00", "trade", 14.44, 82.0]
["2026-09-28T15:56:40.398251+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398281+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398311+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398347+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:56:40.398422+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398562+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398577+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398778+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.398818+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.399048+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.399048+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.400236+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.400236+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.400742+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.402496+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.499091+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.499107+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.545096+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:40.613760+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:41.262304+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:41.537005+00:00", "trade", 14.376, 1.0]
["2026-09-28T15:56:42.012695+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:42.079986+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:42.080592+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:42.080953+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:42.081038+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:42.081404+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:42.154683+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.494027+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.494463+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.531877+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.562245+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.563012+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.563372+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.563608+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.563848+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.564049+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.564410+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.565086+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.595579+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.595980+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.605663+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.606219+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:43.965820+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.124344+00:00", "trade", 14.445, 200.0]
["2026-09-28T15:56:44.167942+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.168398+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.675806+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.720968+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.721184+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.722307+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.883315+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:44.883796+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:45.009019+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:45.009069+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:45.110345+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.405930+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.405970+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.406552+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.406973+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.407439+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.408276+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.408321+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.408366+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.409624+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:46.504725+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:56:46.506084+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:48.222525+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:48.909777+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:49.627340+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:49.627390+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:50.224833+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:50.261713+00:00", "trade", 14.4341, 13.0]
["2026-09-28T15:56:50.385280+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:52.763192+00:00", "trade", 14.445, 2.0]
["2026-09-28T15:56:53.285888+00:00", "trade", 14.445, 104.0]
["2026-09-28T15:56:53.684971+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:53.685016+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:53.685618+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:53.686048+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:53.686104+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:54.777391+00:00", "trade", 14.378, 3.0]
["2026-09-28T15:56:56.582685+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:56.582775+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:56.582906+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:56.871558+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:56.872245+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:56.872295+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:56.930578+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:57.061746+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:58.092069+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:58.338611+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:58.339092+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:56:58.575118+00:00", "trade", 14.445, 1.0]
["2026-09-28T15:56:59.998208+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:00.055053+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:00.055489+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:00.504503+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:00.504984+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.002488+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:57:01.002548+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.002599+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.003090+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.003516+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.004358+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.608872+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.615363+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.747683+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.747768+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:01.804982+00:00", "trade", 14.378, 1.0]
["2026-09-28T15:57:02.766568+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:02.768052+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:04.259869+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:04.259919+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:04.260936+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:04.278323+00:00", "trade", 14.3783, 1.0]
["2026-09-28T15:57:04.394194+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:04.395096+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.075345+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.075381+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.075882+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.076288+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.076363+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.131539+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.529341+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.529998+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.530048+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.530865+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.609653+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.674597+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.674918+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.675835+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.676873+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:05.705015+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.778425+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.780084+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:57:06.780884+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:57:06.781026+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.781072+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.781432+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.782776+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.782826+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.782881+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.782886+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.782914+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:06.782916+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.783357+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.783392+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.783648+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.784595+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.793396+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:06.872765+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.447671+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:57:07.450330+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.451563+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.473691+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.521434+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522031+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522071+00:00", "trade", 14.45, 16.0]
["2026-09-28T15:57:07.522075+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:57:07.522080+00:00", "trade", 14.45, 200.0]
["2026-09-28T15:57:07.522080+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:07.522080+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:07.522099+00:00", "trade", 14.45, 59.0]
["2026-09-28T15:57:07.522101+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:07.522101+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522106+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522110+00:00", "trade", 14.45, 38.0]
["2026-09-28T15:57:07.522111+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522126+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522186+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522191+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522191+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522206+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522241+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:07.522246+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:07.522251+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:07.522256+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:07.522261+00:00", "trade", 14.45, 6.0]
["2026-09-28T15:57:07.522261+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:57:07.522264+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:57:07.522266+00:00", "trade", 14.45, 66.0]
["2026-09-28T15:57:07.522269+00:00", "trade", 14.45, 10.0]
["2026-09-28T15:57:07.522351+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.522397+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.522477+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.522617+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.522773+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.522833+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.522919+00:00", "trade", 14.45, 78.0]
["2026-09-28T15:57:07.523113+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.523234+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.523304+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.526166+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.529920+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:07.533638+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.534325+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.602106+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:57:07.602110+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:57:07.602121+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.602122+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:57:07.602122+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:07.602171+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.602237+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.602582+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.603815+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.604462+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.612015+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.691369+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.720303+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:07.956756+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.641872+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.641957+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.746366+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.746471+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.747473+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.747914+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:08.789965+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:09.428570+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:09.430515+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:09.503082+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:09.503178+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:10.811200+00:00", "trade", 14.4378, 22.0]
["2026-09-28T15:57:10.959510+00:00", "trade", 14.4513, 1.0]
["2026-09-28T15:57:11.667982+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:11.693939+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:11.694064+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:11.694796+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:11.694811+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:11.939313+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.183274+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.183334+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.597856+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.598828+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.599099+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.599284+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.643560+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.644342+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.699653+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.699682+00:00", "trade", 14.45, 445.0]
["2026-09-28T15:57:12.699683+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.699685+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.699685+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.699732+00:00", "trade", 14.45, 764.0]
["2026-09-28T15:57:12.699734+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.699738+00:00", "trade", 14.45, 188.0]
["2026-09-28T15:57:12.699769+00:00", "trade", 14.45, 2491.0]
["2026-09-28T15:57:12.699769+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:12.699772+00:00", "trade", 14.45, 400.0]
["2026-09-28T15:57:12.699775+00:00", "trade", 14.45, 179.0]
["2026-09-28T15:57:12.699775+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.699781+00:00", "trade", 14.45, 268.0]
["2026-09-28T15:57:12.699787+00:00", "trade", 14.45, 500.0]
["2026-09-28T15:57:12.699787+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.699814+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699874+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699904+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699904+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699909+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699914+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699959+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.699991+00:00", "trade", 14.45, 2.0]
["2026-09-28T15:57:12.700066+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.700075+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.700081+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.700081+00:00", "trade", 14.45, 4.0]
["2026-09-28T15:57:12.700114+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.700129+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.700169+00:00", "trade", 14.45, 31.0]
["2026-09-28T15:57:12.700171+00:00", "trade", 14.45, 32.0]
["2026-09-28T15:57:12.700175+00:00", "trade", 14.45, 160.0]
["2026-09-28T15:57:12.700178+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:12.700310+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.700380+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:12.700455+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700485+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700651+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700656+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700701+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700701+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700716+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700736+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700741+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700861+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700881+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.700911+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701017+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701032+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701092+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701257+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701312+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701543+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.701773+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.702936+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.703352+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.708856+00:00", "trade", 14.442, 41.0]
["2026-09-28T15:57:12.713391+00:00", "trade", 14.4424, 41.0]
["2026-09-28T15:57:12.802097+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.954756+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:12.957111+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:13.006233+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:13.027840+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:13.028331+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:13.049271+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:13.079390+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:57:13.079390+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:57:13.079395+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:57:13.079422+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:57:13.079422+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:57:13.079425+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:57:13.079630+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:57:13.079660+00:00", "trade", 14.44, 280.0]
["2026-09-28T15:57:13.079660+00:00", "trade", 14.44, 24.0]
["2026-09-28T15:57:13.079690+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:57:13.080179+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:57:13.080219+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:57:13.080222+00:00", "trade", 14.44, 300.0]
["2026-09-28T15:57:13.080237+00:00", "trade", 14.44, 300.0]
["2026-09-28T15:57:13.080244+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:57:13.080260+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.080290+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.080310+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:57:13.080310+00:00", "trade", 14.44, 8.0]
["2026-09-28T15:57:13.080420+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.080545+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.080585+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.080615+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.080721+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.082385+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.083582+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.083768+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.084374+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.084961+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.085161+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.085291+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.085347+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.086564+00:00", "trade", 14.448, 51.0]
["2026-09-28T15:57:13.086755+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.112606+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.398983+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:13.462124+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.235483+00:00", "trade", 14.4399, 200.0]
["2026-09-28T15:57:14.236056+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.236297+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.236818+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.237299+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.238176+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.238216+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.248982+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.249418+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:14.249939+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.219212+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.363726+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.363922+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.364563+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.364613+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.365626+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.366067+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.366503+00:00", "quote", 14.43, 14.44]
["2026-09-28T15:57:15.532127+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:57:15.532132+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:57:15.532162+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:57:15.532182+00:00", "quote", 14.44, 14.44]
["2026-09-28T15:57:15.532187+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532191+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:57:15.532192+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532192+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532194+00:00", "trade", 14.44, 31.0]
["2026-09-28T15:57:15.532298+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532318+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532358+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532598+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532598+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532633+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532799+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.532839+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.533079+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.533079+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.533120+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.533200+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.533240+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.533876+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.571611+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:15.748267+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.061178+00:00", "trade", 14.445, 300.0]
["2026-09-28T15:57:16.061181+00:00", "trade", 14.44, 23.0]
["2026-09-28T15:57:16.061578+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.062129+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.062129+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.062570+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.683228+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.715465+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:16.931964+00:00", "trade", 14.445, 28.0]
["2026-09-28T15:57:17.202840+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.203662+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.213024+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.520198+00:00", "trade", 14.3862, 9.0]
["2026-09-28T15:57:17.532720+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.533211+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.858316+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.858436+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.858825+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:57:17.858912+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.859273+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.859754+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:17.870916+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.013724+00:00", "trade", 14.445, 1.0]
["2026-09-28T15:57:18.045476+00:00", "trade", 14.445, 14.0]
["2026-09-28T15:57:18.046053+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.046138+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.046138+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.046173+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.046534+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.530115+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.530772+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.619784+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.620310+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.687760+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:18.860081+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.020686+00:00", "trade", 14.3918, 100.0]
["2026-09-28T15:57:19.691427+00:00", "trade", 14.426, 4.0]
["2026-09-28T15:57:19.695390+00:00", "trade", 14.44, 2.0]
["2026-09-28T15:57:19.695830+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.695871+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.695911+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.696312+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.696312+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.781279+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.782021+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.782056+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.782522+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.908965+00:00", "trade", 14.445, 126.0]
["2026-09-28T15:57:19.908977+00:00", "trade", 14.445, 126.0]
["2026-09-28T15:57:19.909885+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:57:19.911256+00:00", "trade", 14.45, 1000.0]
["2026-09-28T15:57:19.911380+00:00", "trade", 14.45, 126.0]
["2026-09-28T15:57:19.911446+00:00", "trade", 14.45, 42.0]
["2026-09-28T15:57:19.911461+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:57:19.911464+00:00", "trade", 14.45, 87.0]
["2026-09-28T15:57:19.911470+00:00", "trade", 14.45, 456.0]
["2026-09-28T15:57:19.911476+00:00", "trade", 14.45, 13.0]
["2026-09-28T15:57:19.911476+00:00", "trade", 14.45, 20.0]
["2026-09-28T15:57:19.911479+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:19.911489+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.911499+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.911518+00:00", "trade", 14.45, 8.0]
["2026-09-28T15:57:19.911852+00:00", "trade", 14.45, 88.0]
["2026-09-28T15:57:19.911858+00:00", "trade", 14.45, 46.0]
["2026-09-28T15:57:19.911861+00:00", "trade", 14.45, 10.0]
["2026-09-28T15:57:19.911861+00:00", "trade", 14.45, 10.0]
["2026-09-28T15:57:19.911888+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:57:19.911900+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912075+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912096+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912096+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912096+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912115+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912130+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:57:19.912181+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912281+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912326+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912327+00:00", "trade", 14.45, 87.0]
["2026-09-28T15:57:19.912356+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912386+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912421+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912496+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912526+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912582+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912622+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912622+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912742+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912742+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912777+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912837+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912837+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912977+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.912977+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.936802+00:00", "trade", 14.45, 126.0]
["2026-09-28T15:57:19.940651+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:57:19.941711+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.943654+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943654+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943656+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.943659+00:00", "trade", 14.46, 200.0]
["2026-09-28T15:57:19.943659+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943659+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943662+00:00", "trade", 14.46, 51.0]
["2026-09-28T15:57:19.943665+00:00", "trade", 14.46, 418.0]
["2026-09-28T15:57:19.943665+00:00", "trade", 14.46, 5.0]
["2026-09-28T15:57:19.943686+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:57:19.943696+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:57:19.943696+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:57:19.943701+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943701+00:00", "trade", 14.46, 63.0]
["2026-09-28T15:57:19.943764+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943770+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:19.943866+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:57:19.944071+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944127+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944272+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944312+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944352+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944472+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944513+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944553+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944618+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944673+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944954+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.944954+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.945109+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:19.953775+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.007885+00:00", "trade", 14.47, 900.0]
["2026-09-28T15:57:20.009086+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.009102+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.009176+00:00", "trade", 14.47, 75.0]
["2026-09-28T15:57:20.009176+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.009179+00:00", "trade", 14.47, 300.0]
["2026-09-28T15:57:20.009179+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.009224+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.009653+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.009733+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.009973+00:00", "trade", 14.47, 475.0]
["2026-09-28T15:57:20.009974+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.009976+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.009976+00:00", "trade", 14.47, 10.0]
["2026-09-28T15:57:20.009979+00:00", "trade", 14.47, 300.0]
["2026-09-28T15:57:20.010009+00:00", "trade", 14.47, 20.0]
["2026-09-28T15:57:20.010009+00:00", "quote", 14.46, 14.48]
["2026-09-28T15:57:20.010012+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.010012+00:00", "trade", 14.47, 20.0]
["2026-09-28T15:57:20.010059+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010069+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010074+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010394+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010460+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010545+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010545+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010695+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010891+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.010971+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011056+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011056+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011171+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011372+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011372+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011417+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011417+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.011492+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.019180+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.019646+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.020684+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:20.028039+00:00", "trade", 14.48, 1.0]
["2026-09-28T15:57:20.031341+00:00", "trade", 14.475, 126.0]
["2026-09-28T15:57:20.031690+00:00", "trade", 14.475, 126.0]
["2026-09-28T15:57:20.032427+00:00", "trade", 14.48, 7931.0]
["2026-09-28T15:57:20.033675+00:00", "trade", 14.4694, 79.0]
["2026-09-28T15:57:20.035380+00:00", "trade", 14.47, 87.0]
["2026-09-28T15:57:20.035444+00:00", "trade", 14.47, 313.0]
["2026-09-28T15:57:20.035444+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.035447+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:20.035489+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:20.035540+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:20.035620+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:20.035675+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:20.035750+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:20.036181+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.036301+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.036777+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.037183+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.037566+00:00", "trade", 14.465, 126.0]
["2026-09-28T15:57:20.037575+00:00", "trade", 14.465, 126.0]
["2026-09-28T15:57:20.037584+00:00", "trade", 14.465, 126.0]
["2026-09-28T15:57:20.037834+00:00", "trade", 14.465, 126.0]
["2026-09-28T15:57:20.037921+00:00", "trade", 14.465, 126.0]
["2026-09-28T15:57:20.038276+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.038421+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.038820+00:00", "trade", 14.47, 5318.0]
["2026-09-28T15:57:20.038983+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.039424+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.041837+00:00", "trade", 14.47, 11600.0]
["2026-09-28T15:57:20.043081+00:00", "trade", 14.4698, 91.0]
["2026-09-28T15:57:20.046106+00:00", "trade", 14.47, 21000.0]
["2026-09-28T15:57:20.047354+00:00", "trade", 14.47, 105.0]
["2026-09-28T15:57:20.068954+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.176085+00:00", "trade", 14.465, 500.0]
["2026-09-28T15:57:20.268940+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.269416+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.269897+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.270178+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.322357+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.378566+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.378651+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.378917+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:20.379172+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:21.262942+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:21.262982+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:21.314439+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:22.526450+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.520301+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.520301+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.551165+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.551646+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.551646+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.562652+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.657478+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.836579+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:23.922644+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:24.190332+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:24.190652+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:24.550128+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:24.550569+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:24.616872+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:24.617308+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.008479+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.026643+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.170570+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.170926+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.171212+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.171352+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.314217+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.314939+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.315340+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.315696+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.516349+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.517281+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.521556+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.521686+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.532086+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.550044+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.550535+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.550977+00:00", "trade", 14.465, 100.0]
["2026-09-28T15:57:25.642641+00:00", "trade", 14.465, 126.0]
["2026-09-28T15:57:25.643345+00:00", "trade", 14.465, 50.0]
["2026-09-28T15:57:25.644389+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.644885+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:25.645145+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.168055+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.269768+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.302260+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.302696+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.484880+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.485316+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.488107+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.548642+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.548737+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.549178+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.549178+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.573666+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:26.576377+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.393172+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.500012+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.545510+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.545665+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.545801+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.545971+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:27.787348+00:00", "trade", 14.46, 5000.0]
["2026-09-28T15:57:27.787393+00:00", "trade", 14.465, 200.0]
["2026-09-28T15:57:27.787902+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.146150+00:00", "trade", 14.465, 114.0]
["2026-09-28T15:57:28.328795+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.329276+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.637896+00:00", "trade", 14.465, 1300.0]
["2026-09-28T15:57:28.811394+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.811830+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.811875+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.812075+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.812075+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:28.812151+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:29.251787+00:00", "trade", 14.4179, 3.0]
["2026-09-28T15:57:29.556187+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:29.771946+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:29.998235+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:30.091169+00:00", "trade", 14.4697, 900.0]
["2026-09-28T15:57:30.099531+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:30.099611+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:30.989982+00:00", "trade", 14.465, 600.0]
["2026-09-28T15:57:31.932806+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.073110+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.073190+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.073190+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.073576+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.073611+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.073646+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:32.141197+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.029186+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.030003+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.030765+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.553673+00:00", "trade", 14.4249, 7.0]
["2026-09-28T15:57:33.718347+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.718828+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.718833+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.718948+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:33.734235+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:34.238946+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:34.239748+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:34.705828+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:34.705828+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.035578+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.036059+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.399469+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.400011+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.400768+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.403329+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.420530+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.420545+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.420680+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.446973+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.540340+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.540410+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.616431+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.920039+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.920855+00:00", "trade", 14.47, 126.0]
["2026-09-28T15:57:35.921427+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.921643+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.922034+00:00", "trade", 14.465, 2.0]
["2026-09-28T15:57:35.933747+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.933767+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.933857+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:35.934168+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.934258+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.934283+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.934348+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.934428+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.934503+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.934739+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:35.980908+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:35.980909+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.980974+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.980979+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981024+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981395+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981400+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981491+00:00", "trade", 14.47, 85.0]
["2026-09-28T15:57:35.981495+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981495+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981595+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981656+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981701+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981846+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.981846+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.982047+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.982047+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.982287+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.982508+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:35.982763+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:35.983987+00:00", "trade", 14.475, 10.0]
["2026-09-28T15:57:36.001433+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.022002+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.022087+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.089242+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.096564+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.352724+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.458606+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.533353+00:00", "trade", 14.48, 910.0]
["2026-09-28T15:57:36.533409+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.533745+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.534101+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.534106+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:36.534601+00:00", "trade", 14.4645, 51.0]
["2026-09-28T15:57:37.309582+00:00", "trade", 14.4717, 5.0]
["2026-09-28T15:57:37.487044+00:00", "trade", 14.476, 126.0]
["2026-09-28T15:57:37.646763+00:00", "trade", 14.4761, 50.0]
["2026-09-28T15:57:37.910413+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:37.910989+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:38.059894+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:38.059944+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:38.755972+00:00", "trade", 14.4204, 1.0]
["2026-09-28T15:57:39.740673+00:00", "trade", 14.47, 777.0]
["2026-09-28T15:57:41.583669+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:41.585503+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:41.805271+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:41.843327+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:41.916464+00:00", "trade", 14.4206, 3.0]
["2026-09-28T15:57:42.163123+00:00", "trade", 14.475, 100.0]
["2026-09-28T15:57:42.411254+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.412016+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.425573+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.524058+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.524103+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.524659+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.545017+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.582206+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.583354+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.596555+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.627233+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.627484+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:42.731557+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:43.263824+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:43.599884+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:43.781617+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:44.529172+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:44.529172+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:44.529178+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:44.529181+00:00", "trade", 14.47, 174.0]
["2026-09-28T15:57:44.529181+00:00", "trade", 14.47, 160.0]
["2026-09-28T15:57:44.529184+00:00", "trade", 14.47, 300.0]
["2026-09-28T15:57:44.529187+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:44.529187+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:44.529206+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:44.529232+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:44.529252+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:44.529337+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:44.529362+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:44.529370+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:44.529370+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:44.529542+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.529738+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.529783+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.529803+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.529973+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.529973+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.530079+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.530119+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.530204+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.530289+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.530620+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.531061+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.531838+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.532038+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.532304+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.532544+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.532544+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.534459+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.537010+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.537506+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.537506+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.564977+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.571397+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.591921+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.631936+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.693342+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:44.771543+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.029668+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.041201+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.042068+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.061674+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.062160+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.072991+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.382939+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.383024+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.602011+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.742088+00:00", "trade", 14.47, 1.0]
["2026-09-28T15:57:45.831969+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.832279+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.832324+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.832445+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.832445+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.832765+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.834850+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.835206+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.869818+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.869859+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.870856+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.901334+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.901405+00:00", "trade", 14.4651, 100.0]
["2026-09-28T15:57:45.902466+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:45.975254+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:46.075403+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:46.075684+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:46.076165+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:46.099971+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:46.913479+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.383989+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.384004+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.401179+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.402237+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.405475+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.405916+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.413404+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.890996+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.891472+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.892234+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:47.977434+00:00", "trade", 14.465, 20.0]
["2026-09-28T15:57:48.517282+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:48.933701+00:00", "trade", 14.47, 1.0]
["2026-09-28T15:57:49.202739+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:49.248172+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:49.255760+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:49.597709+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:49.598506+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.172312+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.228115+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.265660+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.480997+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.899574+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.899624+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:50.900491+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:51.005170+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:51.345601+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:51.884699+00:00", "trade", 14.424, 1.0]
["2026-09-28T15:57:52.666781+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:52.667774+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:52.692628+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:52.693555+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:53.018830+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:53.018832+00:00", "trade", 14.47, 50.0]
["2026-09-28T15:57:53.018900+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:53.018910+00:00", "quote", 14.46, 14.48]
["2026-09-28T15:57:53.018950+00:00", "quote", 14.46, 14.48]
["2026-09-28T15:57:53.018965+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.019471+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.019491+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.019496+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.019942+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.020063+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.020063+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.020068+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.020504+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.068513+00:00", "trade", 14.47, 50.0]
["2026-09-28T15:57:53.068578+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.068643+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.175092+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:53.273625+00:00", "trade", 14.4717, 1.0]
["2026-09-28T15:57:55.836634+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:55.836634+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:55.837095+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.129972+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.130072+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.130112+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.130869+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.454409+00:00", "trade", 14.475, 26.0]
["2026-09-28T15:57:56.467957+00:00", "trade", 14.475, 19.0]
["2026-09-28T15:57:56.469647+00:00", "trade", 14.475, 27.0]
["2026-09-28T15:57:56.474151+00:00", "trade", 14.475, 19.0]
["2026-09-28T15:57:56.487663+00:00", "trade", 14.4717, 31.0]
["2026-09-28T15:57:56.558872+00:00", "trade", 14.4701, 23.0]
["2026-09-28T15:57:56.612430+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:56.612442+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:56.612625+00:00", "trade", 14.47, 140.0]
["2026-09-28T15:57:56.612681+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.613037+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.613067+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.613072+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.613107+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.613107+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.613132+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.613152+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613273+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613308+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613323+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613413+00:00", "trade", 14.47, 200.0]
["2026-09-28T15:57:56.613548+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613554+00:00", "trade", 14.47, 75.0]
["2026-09-28T15:57:56.613628+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613654+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613664+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.613816+00:00", "trade", 14.47, 200.0]
["2026-09-28T15:57:56.613823+00:00", "trade", 14.47, 200.0]
["2026-09-28T15:57:56.613884+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.614150+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.614230+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.620931+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.620988+00:00", "trade", 14.47, 200.0]
["2026-09-28T15:57:56.620991+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.620996+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.621000+00:00", "trade", 14.47, 10000.0]
["2026-09-28T15:57:56.621036+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.621046+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.621046+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.621081+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:56.621086+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.621121+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.621182+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.621385+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:56.621437+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:56.621478+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:56.621481+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:56.621568+00:00", "trade", 14.47, 200.0]
["2026-09-28T15:57:56.621673+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.621833+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.621863+00:00", "trade", 14.475, 29.0]
["2026-09-28T15:57:56.621873+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.621968+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.621968+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.622164+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.622245+00:00", "trade", 14.4701, 68.0]
["2026-09-28T15:57:56.622289+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.622389+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.622510+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.622540+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.624234+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:56.624371+00:00", "trade", 14.48, 1.0]
["2026-09-28T15:57:56.624374+00:00", "trade", 14.48, 100.0]
["2026-09-28T15:57:56.624374+00:00", "trade", 14.48, 20.0]
["2026-09-28T15:57:56.624384+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624393+00:00", "trade", 14.48, 100.0]
["2026-09-28T15:57:56.624393+00:00", "trade", 14.48, 100.0]
["2026-09-28T15:57:56.624394+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624399+00:00", "trade", 14.48, 200.0]
["2026-09-28T15:57:56.624399+00:00", "trade", 14.48, 300.0]
["2026-09-28T15:57:56.624404+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624405+00:00", "trade", 14.48, 400.0]
["2026-09-28T15:57:56.624405+00:00", "trade", 14.48, 300.0]
["2026-09-28T15:57:56.624405+00:00", "trade", 14.48, 24.0]
["2026-09-28T15:57:56.624409+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624428+00:00", "trade", 14.48, 176.0]
["2026-09-28T15:57:56.624431+00:00", "trade", 14.48, 900.0]
["2026-09-28T15:57:56.624454+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624489+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624529+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:56.624579+00:00", "trade", 14.48, 1.0]
["2026-09-28T15:57:56.624580+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.624635+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.624675+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.624897+00:00", "trade", 14.47, 21732.0]
["2026-09-28T15:57:56.625036+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.625191+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.625271+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.625392+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.625432+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.625592+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.626145+00:00", "trade", 14.4711, 125.0]
["2026-09-28T15:57:56.626339+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.627191+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.734351+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.830119+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.864987+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.890668+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.893961+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:56.894442+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:57.158536+00:00", "trade", 14.485, 100.0]
["2026-09-28T15:57:57.158646+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:57.159513+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:57.164075+00:00", "trade", 14.48, 200.0]
["2026-09-28T15:57:57.164075+00:00", "trade", 14.48, 200.0]
["2026-09-28T15:57:57.164078+00:00", "trade", 14.48, 297.0]
["2026-09-28T15:57:57.164082+00:00", "trade", 14.48, 300.0]
["2026-09-28T15:57:57.164082+00:00", "trade", 14.48, 100.0]
["2026-09-28T15:57:57.164085+00:00", "trade", 14.48, 100.0]
["2026-09-28T15:57:57.164085+00:00", "trade", 14.48, 25.0]
["2026-09-28T15:57:57.164102+00:00", "trade", 14.48, 129.0]
["2026-09-28T15:57:57.164124+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:57.164144+00:00", "quote", 14.48, 14.49]
["2026-09-28T15:57:57.164175+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164225+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164249+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164249+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164275+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164275+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164289+00:00", "trade", 14.48, 200.0]
["2026-09-28T15:57:57.164395+00:00", "quote", 14.48, 14.48]
["2026-09-28T15:57:57.164418+00:00", "trade", 14.48, 1.0]
["2026-09-28T15:57:57.164495+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.164686+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.164716+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.164881+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.164896+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.164946+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.164966+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165086+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165172+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165172+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165362+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165487+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165638+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165798+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.165808+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.166249+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.166931+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.167412+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.167412+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.186009+00:00", "trade", 14.475, 100.0]
["2026-09-28T15:57:57.310337+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.705042+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.724228+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.724669+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.746400+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.974153+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.974579+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:57.983649+00:00", "trade", 14.4738, 31.0]
["2026-09-28T15:57:58.349912+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:58.350353+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:58.498361+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:58.498802+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.128090+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.130917+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.131393+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.142384+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.142409+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.200112+00:00", "quote", 14.47, 14.48]
["2026-09-28T15:57:59.259575+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:59.259581+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:59.259593+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259596+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:59.259618+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259648+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259653+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259653+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259673+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259739+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259768+00:00", "trade", 14.47, 140.0]
["2026-09-28T15:57:59.259768+00:00", "trade", 14.47, 100.0]
["2026-09-28T15:57:59.259774+00:00", "quote", 14.47, 14.47]
["2026-09-28T15:57:59.259929+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.260250+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.260811+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262128+00:00", "trade", 14.465, 100.0]
["2026-09-28T15:57:59.262134+00:00", "trade", 14.465, 100.0]
["2026-09-28T15:57:59.262144+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262149+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262149+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262155+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:59.262162+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:57:59.262164+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262570+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262590+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262595+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262771+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262771+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.262956+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.263041+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.263087+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.263172+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.263808+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.263888+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.355441+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.671945+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:57:59.746886+00:00", "trade", 14.4683, 79.0]
["2026-09-28T15:57:59.998257+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.107738+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.107793+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.154098+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.154208+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.253289+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.417570+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.677860+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.762094+00:00", "trade", 14.4333, 1.0]
["2026-09-28T15:58:00.800743+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:00.801304+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:01.983439+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.423998+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.424007+00:00", "trade", 14.47, 1.0]
["2026-09-28T15:58:03.424018+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.424059+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.424605+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.424645+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.424680+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.424725+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.699234+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.699850+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:03.910298+00:00", "trade", 14.4333, 1.0]
["2026-09-28T15:58:04.584702+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:04.591862+00:00", "trade", 14.465, 100.0]
["2026-09-28T15:58:04.592310+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:04.592370+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:04.592982+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:04.646283+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:05.384441+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:05.385479+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:06.137123+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:06.137123+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:06.387915+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:06.387965+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.196085+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.196085+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.196130+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.199248+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.199254+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:58:08.199308+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.199317+00:00", "trade", 14.46, 345.0]
["2026-09-28T15:58:08.199318+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.199839+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:58:08.199840+00:00", "trade", 14.46, 982.0]
["2026-09-28T15:58:08.199861+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:58:08.199861+00:00", "trade", 14.46, 573.0]
["2026-09-28T15:58:08.199864+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.199879+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.199880+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:58:08.199882+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:58:08.199910+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.199929+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.199955+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.199955+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.200075+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:58:08.200195+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200235+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200275+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200300+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200300+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200340+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200456+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200516+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200636+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200636+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.200877+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.201213+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.202967+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:08.205412+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:10.806961+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:11.871987+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:12.123872+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:12.693376+00:00", "trade", 14.468, 14.0]
["2026-09-28T15:58:12.858591+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:13.107905+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:13.759853+00:00", "trade", 14.45, 20.0]
["2026-09-28T15:58:13.759882+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:13.759886+00:00", "trade", 14.45, 4.0]
["2026-09-28T15:58:13.759898+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:13.759901+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:13.759927+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:13.759927+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:13.759952+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:13.760283+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760443+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760453+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760464+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760724+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760799+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760844+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760965+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760965+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.760985+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.761240+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.765564+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:58:13.765566+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.766002+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.766007+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.766007+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.766042+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.766483+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.766964+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.794174+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:13.897753+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.897864+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.898047+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.898399+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.898610+00:00", "trade", 14.445, 800.0]
["2026-09-28T15:58:13.898865+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.906771+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.907318+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.907478+00:00", "trade", 14.445, 800.0]
["2026-09-28T15:58:13.907673+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.908004+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.913339+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.915525+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.916093+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.918857+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.922811+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:13.934999+00:00", "trade", 14.4414, 400.0]
["2026-09-28T15:58:14.002982+00:00", "trade", 14.4141, 300.0]
["2026-09-28T15:58:14.127923+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:14.143564+00:00", "trade", 14.4354, 5.0]
["2026-09-28T15:58:15.117485+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.117956+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.117956+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.142409+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.142835+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.393296+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.961078+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:15.961519+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.486971+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.487006+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.502152+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.522044+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.522100+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.522611+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.523022+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.523022+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.526335+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.686516+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.849329+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.911747+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:17.915191+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:18.225525+00:00", "trade", 14.4663, 1.0]
["2026-09-28T15:58:18.462609+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:18.715929+00:00", "trade", 14.4483, 3.0]
["2026-09-28T15:58:18.716934+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:18.717090+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:18.718022+00:00", "trade", 14.4483, 2.0]
["2026-09-28T15:58:18.989784+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:19.275339+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:19.276076+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:19.785849+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:19.786401+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:19.786441+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:19.786481+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:21.194903+00:00", "trade", 14.4677, 18.0]
["2026-09-28T15:58:21.568380+00:00", "trade", 14.4354, 1.0]
["2026-09-28T15:58:22.467872+00:00", "trade", 14.445, 126.0]
["2026-09-28T15:58:22.468609+00:00", "trade", 14.445, 74.0]
["2026-09-28T15:58:22.710102+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.710137+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.710217+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.710869+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.721419+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.797324+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:58:22.842437+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.842462+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.892571+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:22.919581+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:23.062025+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:23.828585+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:23.829251+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:23.937193+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:24.001251+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:24.011195+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:24.011202+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:24.011202+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:58:24.011204+00:00", "trade", 14.45, 13.0]
["2026-09-28T15:58:24.011210+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:24.011210+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:24.011215+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:24.011237+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:24.011240+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:24.011249+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:24.011273+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:24.011275+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011276+00:00", "trade", 14.45, 1400.0]
["2026-09-28T15:58:24.011276+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:24.011330+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011340+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011340+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011385+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011396+00:00", "trade", 14.45, 18.0]
["2026-09-28T15:58:24.011686+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011746+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011891+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.011982+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012012+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012047+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012112+00:00", "trade", 14.455, 126.0]
["2026-09-28T15:58:24.012112+00:00", "trade", 14.455, 41.0]
["2026-09-28T15:58:24.012202+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012212+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012372+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012453+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012523+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.012530+00:00", "trade", 14.4573, 50.0]
["2026-09-28T15:58:24.013400+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.014818+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.014848+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.122631+00:00", "trade", 14.45, 16.0]
["2026-09-28T15:58:24.122694+00:00", "trade", 14.45, 184.0]
["2026-09-28T15:58:24.122850+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.123281+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.123678+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.600007+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:24.613183+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:25.194347+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:58:26.120712+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120714+00:00", "trade", 14.45, 49.0]
["2026-09-28T15:58:26.120718+00:00", "trade", 14.45, 122.0]
["2026-09-28T15:58:26.120718+00:00", "trade", 14.45, 456.0]
["2026-09-28T15:58:26.120723+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:26.120723+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:26.120726+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:26.120739+00:00", "trade", 14.45, 34.0]
["2026-09-28T15:58:26.120739+00:00", "trade", 14.45, 146.0]
["2026-09-28T15:58:26.120745+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:26.120745+00:00", "trade", 14.45, 16.0]
["2026-09-28T15:58:26.120747+00:00", "trade", 14.45, 140.0]
["2026-09-28T15:58:26.120747+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120767+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120777+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120782+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120787+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120787+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120797+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.120827+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:58:26.121093+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121138+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121263+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121384+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121419+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121419+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121434+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121499+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121579+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121579+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121619+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121659+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121700+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.121740+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.122020+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.122020+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.123619+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.123659+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.123851+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:58:26.259457+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.260024+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.411354+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.411835+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.438396+00:00", "trade", 14.4599, 1.0]
["2026-09-28T15:58:26.773677+00:00", "trade", 14.4357, 3.0]
["2026-09-28T15:58:26.850475+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:26.904914+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.510471+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.510952+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.652800+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.977503+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.977538+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.977558+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.991466+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:27.991907+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:28.091259+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:28.112424+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:29.973064+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:29.973550+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:29.998284+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.011152+00:00", "trade", 14.445, 85.0]
["2026-09-28T15:58:30.068882+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.069008+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.069038+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.069444+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.109285+00:00", "trade", 14.445, 17.0]
["2026-09-28T15:58:30.110346+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.110396+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.272567+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.273008+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.283153+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.284370+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.291377+00:00", "trade", 14.4482, 100.0]
["2026-09-28T15:58:30.542983+00:00", "trade", 14.4494, 200.0]
["2026-09-28T15:58:30.628404+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:30.715131+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.286462+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.310093+00:00", "trade", 14.4482, 9.0]
["2026-09-28T15:58:32.311096+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.327234+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.790963+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.795830+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.797780+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:32.927489+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.212408+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.212849+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.442085+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.442364+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:34.442373+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:58:34.443443+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.443884+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.444445+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.444485+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.449963+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450008+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450008+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450008+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450048+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450084+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450129+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.450164+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.459291+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.520231+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.520672+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.692857+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.693608+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:34.841455+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:35.950166+00:00", "trade", 14.4482, 6.0]
["2026-09-28T15:58:35.991674+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:35.991729+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:35.992626+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:36.067359+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:36.971945+00:00", "trade", 14.4669, 2.0]
["2026-09-28T15:58:37.066924+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:37.067014+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:37.070011+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:37.070538+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.109356+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.191101+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.191181+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.192048+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.192830+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.406012+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.410253+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.410653+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.410929+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:38.412372+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:39.367969+00:00", "trade", 14.4358, 3.0]
["2026-09-28T15:58:39.513775+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:39.514372+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:39.640772+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:41.204465+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:41.282466+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:41.709924+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:43.425283+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:43.687642+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:43.735321+00:00", "trade", 14.4359, 1.0]
["2026-09-28T15:58:44.235552+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:44.235888+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:44.236304+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:44.236349+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:44.248874+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:45.185198+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:45.554773+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:45.554853+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:45.605895+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:45.634884+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:46.080229+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:46.863498+00:00", "trade", 14.44, 200.0]
["2026-09-28T15:58:47.193590+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:48.155294+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:48.692072+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:48.720565+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:48.950157+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.195200+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.195240+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.195441+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.195722+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.313527+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.313597+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.313918+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.314038+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.780906+00:00", "trade", 14.4359, 2.0]
["2026-09-28T15:58:49.899748+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.901307+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.969329+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.969649+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:49.969770+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:50.030710+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:50.031336+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:50.054396+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:50.155953+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:50.371772+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.334825+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.334979+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:51.335051+00:00", "trade", 14.44, 1.0]
["2026-09-28T15:58:51.335051+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:58:51.335051+00:00", "trade", 14.44, 25.0]
["2026-09-28T15:58:51.335055+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335057+00:00", "trade", 14.44, 5.0]
["2026-09-28T15:58:51.335102+00:00", "trade", 14.44, 5.0]
["2026-09-28T15:58:51.335136+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:58:51.335136+00:00", "trade", 14.44, 300.0]
["2026-09-28T15:58:51.335139+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:58:51.335141+00:00", "trade", 14.44, 74.0]
["2026-09-28T15:58:51.335176+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335316+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:51.335577+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335657+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335657+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335657+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335662+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335737+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335737+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335777+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335852+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335897+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.335986+00:00", "trade", 14.445, 2.0]
["2026-09-28T15:58:51.336012+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.336213+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.341335+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.341781+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.470013+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:51.708655+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.710700+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.711256+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.711657+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.721140+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:51.732973+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:52.219742+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:52.696261+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:52.696534+00:00", "trade", 14.445, 300.0]
["2026-09-28T15:58:52.696543+00:00", "trade", 14.44, 300.0]
["2026-09-28T15:58:52.696708+00:00", "trade", 14.445, 300.0]
["2026-09-28T15:58:52.697619+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:54.013706+00:00", "trade", 14.447, 30.0]
["2026-09-28T15:58:56.020085+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:56.578078+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:56.578519+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:56.611247+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:56.612170+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.071634+00:00", "trade", 14.445, 2.0]
["2026-09-28T15:58:59.072728+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.072728+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.073149+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.073650+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.202130+00:00", "trade", 14.444, 2.0]
["2026-09-28T15:58:59.627914+00:00", "trade", 14.445, 200.0]
["2026-09-28T15:58:59.628992+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.628992+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.629909+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.726924+00:00", "trade", 14.445, 6.0]
["2026-09-28T15:58:59.813092+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:58:59.910522+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.910964+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.910999+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.911435+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:58:59.998296+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:00.140550+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:00.140553+00:00", "trade", 14.44, 47.0]
["2026-09-28T15:59:00.140559+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:00.140562+00:00", "trade", 14.44, 100.0]
["2026-09-28T15:59:00.140625+00:00", "trade", 14.44, 10.0]
["2026-09-28T15:59:00.141152+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:00.141477+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:00.141543+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:00.141558+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:00.143156+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:01.142842+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:01.600030+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:01.622148+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:02.017078+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:02.018005+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.188026+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.225006+00:00", "trade", 14.4417, 12.0]
["2026-09-28T15:59:03.405855+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.640413+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.760133+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.769515+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.770057+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:03.779494+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:04.180840+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:04.288632+00:00", "trade", 14.445, 66.0]
["2026-09-28T15:59:04.312634+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:04.356718+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:05.150782+00:00", "trade", 14.4178, 9.0]
["2026-09-28T15:59:06.327566+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:07.481463+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:09.262434+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:09.634439+00:00", "trade", 14.445, 5.0]
["2026-09-28T15:59:10.169363+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.169453+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.171297+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.171733+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.184777+00:00", "trade", 14.445, 73.0]
["2026-09-28T15:59:10.185727+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.185862+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.186298+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.195139+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.195625+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.205998+00:00", "trade", 14.445, 19.0]
["2026-09-28T15:59:10.572207+00:00", "trade", 14.4445, 1.0]
["2026-09-28T15:59:10.596228+00:00", "trade", 14.4445, 1.0]
["2026-09-28T15:59:10.971277+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:10.971834+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:11.613566+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:11.613992+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:12.105558+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:12.106044+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:12.930266+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:12.930712+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:13.544303+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:13.929721+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:14.211412+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:14.235494+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:14.537052+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:14.537668+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:15.244175+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:15.902638+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:16.744097+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:16.744994+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:17.413490+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:17.499344+00:00", "trade", 14.4482, 1.0]
["2026-09-28T15:59:17.503650+00:00", "trade", 14.445, 1.0]
["2026-09-28T15:59:17.507436+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:59:17.514608+00:00", "trade", 14.445, 199.0]
["2026-09-28T15:59:17.577606+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:17.578423+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:17.628838+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:17.632074+00:00", "trade", 14.4581, 100.0]
["2026-09-28T15:59:17.772275+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:17.922698+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.606640+00:00", "trade", 14.445, 7.0]
["2026-09-28T15:59:18.613773+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:18.613776+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:18.613782+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:18.614032+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:18.614305+00:00", "trade", 14.445, 100.0]
["2026-09-28T15:59:18.614324+00:00", "trade", 14.445, 80.0]
["2026-09-28T15:59:18.614324+00:00", "trade", 14.445, 20.0]
["2026-09-28T15:59:18.614751+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.616825+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:59:18.616832+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:59:18.616871+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.616891+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.617402+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618550+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618591+00:00", "trade", 14.45, 300.0]
["2026-09-28T15:59:18.618594+00:00", "trade", 14.45, 300.0]
["2026-09-28T15:59:18.618594+00:00", "trade", 14.45, 200.0]
["2026-09-28T15:59:18.618597+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:59:18.618657+00:00", "trade", 14.45, 40.0]
["2026-09-28T15:59:18.618660+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:59:18.618710+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618730+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618740+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618790+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618816+00:00", "trade", 14.45, 24.0]
["2026-09-28T15:59:18.618816+00:00", "trade", 14.45, 1.0]
["2026-09-28T15:59:18.618820+00:00", "trade", 14.45, 2.0]
["2026-09-28T15:59:18.618820+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618823+00:00", "trade", 14.45, 129.0]
["2026-09-28T15:59:18.618825+00:00", "quote", 14.44, 14.45]
["2026-09-28T15:59:18.618856+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:59:18.618862+00:00", "trade", 14.45, 300.0]
["2026-09-28T15:59:18.618862+00:00", "trade", 14.45, 47.0]
["2026-09-28T15:59:18.618864+00:00", "trade", 14.45, 44.0]
["2026-09-28T15:59:18.618866+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:59:18.618870+00:00", "trade", 14.45, 100.0]
["2026-09-28T15:59:18.618870+00:00", "trade", 14.45, 371.0]
["2026-09-28T15:59:18.618871+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:59:18.618871+00:00", "quote", 14.45, 14.45]
["2026-09-28T15:59:18.618873+00:00", "trade", 14.45, 500.0]
["2026-09-28T15:59:18.618873+00:00", "trade", 14.45, 1000.0]
["2026-09-28T15:59:18.618875+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.618885+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.618905+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.618907+00:00", "trade", 14.45, 16.0]
["2026-09-28T15:59:18.618915+00:00", "trade", 14.45, 54.0]
["2026-09-28T15:59:18.618936+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619006+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619011+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619156+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619412+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619422+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619602+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619803+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619858+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.619923+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.620033+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.624634+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.625538+00:00", "trade", 14.45, 47.0]
["2026-09-28T15:59:18.625538+00:00", "trade", 14.455, 7.0]
["2026-09-28T15:59:18.625627+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.626433+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.626969+00:00", "trade", 14.45, 70.0]
["2026-09-28T15:59:18.627992+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.631044+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:18.720312+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:19.200490+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.411418+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.411423+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.597982+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.804218+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.903976+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.904297+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.905785+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:20.966395+00:00", "trade", 14.4464, 1.0]
["2026-09-28T15:59:20.979446+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:21.132320+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:21.882426+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:21.882491+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:21.883583+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:21.883623+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.016866+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.017347+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.154629+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.199099+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.391067+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.393467+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:22.972095+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:23.008943+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:23.009664+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:23.009750+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:23.010256+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:23.651107+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:24.015706+00:00", "trade", 14.4484, 29.0]
["2026-09-28T15:59:24.245873+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:24.246349+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:24.577076+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:24.879817+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.394563+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.395039+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.395485+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.535849+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.615754+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.616195+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.641811+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.642127+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.642578+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:25.981214+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:26.967493+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:26.967573+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:26.967628+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:26.968154+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:26.968234+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:27.015472+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:27.159676+00:00", "trade", 14.448, 1.0]
["2026-09-28T15:59:27.318914+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:27.319380+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.408183+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.408188+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.408218+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.411175+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.719695+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.720246+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:28.720246+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:29.101328+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:29.481734+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:29.815839+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:29.998319+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:32.146188+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:32.146844+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:32.147120+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:32.242908+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:32.408808+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:32.409244+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.457469+00:00", "trade", 14.4481, 2.0]
["2026-09-28T15:59:33.650650+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.650650+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.651126+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.651567+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.654178+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.662919+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.864439+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:33.874052+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:34.268450+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:34.470191+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:35.514157+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:35.858277+00:00", "trade", 14.4595, 100.0]
["2026-09-28T15:59:36.333366+00:00", "trade", 14.45, 5.0]
["2026-09-28T15:59:36.708590+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:36.709984+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:37.350088+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:38.060720+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:38.061161+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:39.938465+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:40.063053+00:00", "trade", 14.455, 1.0]
["2026-09-28T15:59:40.821778+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:41.728192+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:41.728673+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:41.728673+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:41.760604+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:42.098942+00:00", "trade", 14.4583, 2.0]
["2026-09-28T15:59:42.120260+00:00", "trade", 14.4583, 1.0]
["2026-09-28T15:59:42.307130+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:42.307606+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:42.421497+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:42.652323+00:00", "trade", 14.4214, 1.0]
["2026-09-28T15:59:43.184768+00:00", "trade", 14.4567, 1.0]
["2026-09-28T15:59:43.769557+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:43.881331+00:00", "trade", 14.45, 19.0]
["2026-09-28T15:59:44.824238+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:44.824278+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:44.824759+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:44.895853+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:45.108544+00:00", "trade", 14.4544, 2.0]
["2026-09-28T15:59:45.110489+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:45.159496+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:45.159586+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:45.159947+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:45.159982+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:45.291751+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:46.201287+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:46.642271+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:47.373828+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:47.374269+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:49.243404+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:49.243686+00:00", "trade", 14.46, 7.0]
["2026-09-28T15:59:49.243713+00:00", "trade", 14.455, 7.0]
["2026-09-28T15:59:49.259077+00:00", "trade", 14.46, 5.0]
["2026-09-28T15:59:50.492834+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:50.493280+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:50.645808+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:51.303695+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:51.901869+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:51.901899+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:51.902425+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:51.902816+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:51.902881+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.117217+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.117768+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.862692+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.862887+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.863168+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.863862+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:59:52.864658+00:00", "trade", 14.46, 17.0]
["2026-09-28T15:59:52.864658+00:00", "trade", 14.46, 10.0]
["2026-09-28T15:59:52.864927+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.864937+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865117+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865122+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865188+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865212+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:59:52.865293+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865323+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865368+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865729+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.865810+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:59:52.865849+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.866170+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.866290+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.868014+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.869292+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.870814+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:59:52.889766+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:52.890228+00:00", "trade", 14.455, 39.0]
["2026-09-28T15:59:53.023585+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:53.173191+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:53.275941+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:53.678594+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:53.779229+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:53.826206+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:53.935185+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:54.017700+00:00", "trade", 14.4559, 3.0]
["2026-09-28T15:59:54.200968+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:54.957960+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:54.958411+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:54.958842+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:55.261944+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:55.546802+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:55.823486+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.147918+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.159435+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.159436+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.159438+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.159438+00:00", "trade", 14.46, 1993.0]
["2026-09-28T15:59:56.159456+00:00", "trade", 14.46, 20.0]
["2026-09-28T15:59:56.159456+00:00", "trade", 14.46, 10.0]
["2026-09-28T15:59:56.159483+00:00", "trade", 14.46, 20.0]
["2026-09-28T15:59:56.159483+00:00", "trade", 14.46, 44.0]
["2026-09-28T15:59:56.159487+00:00", "trade", 14.46, 10.0]
["2026-09-28T15:59:56.159491+00:00", "trade", 14.46, 1.0]
["2026-09-28T15:59:56.159492+00:00", "trade", 14.455, 100.0]
["2026-09-28T15:59:56.159495+00:00", "trade", 14.46, 15.0]
["2026-09-28T15:59:56.159498+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.159504+00:00", "trade", 14.46, 16.0]
["2026-09-28T15:59:56.159526+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.159536+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159541+00:00", "trade", 14.46, 16.0]
["2026-09-28T15:59:56.159567+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159571+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159616+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159641+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159657+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159747+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.159766+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.159766+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.159922+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160085+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.160203+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160283+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.160323+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160363+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160523+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160669+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160669+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160789+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.160814+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.161251+00:00", "trade", 14.4595, 480.0]
["2026-09-28T15:59:56.161461+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.161802+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.162283+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.165084+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.167163+00:00", "trade", 14.46, 26.0]
["2026-09-28T15:59:56.167720+00:00", "trade", 14.46, 2.0]
["2026-09-28T15:59:56.167727+00:00", "trade", 14.46, 32.0]
["2026-09-28T15:59:56.167727+00:00", "trade", 14.46, 68.0]
["2026-09-28T15:59:56.167732+00:00", "trade", 14.46, 32.0]
["2026-09-28T15:59:56.167732+00:00", "trade", 14.46, 45.0]
["2026-09-28T15:59:56.167732+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.167771+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.167816+00:00", "quote", 14.46, 14.47]
["2026-09-28T15:59:56.168099+00:00", "trade", 14.46, 19.0]
["2026-09-28T15:59:56.168247+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.168247+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.168272+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.168292+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.168322+00:00", "quote", 14.46, 14.46]
["2026-09-28T15:59:56.168367+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168407+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168407+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168407+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168407+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168447+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168492+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168513+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168523+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168844+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168924+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.168964+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.169284+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.169324+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.169565+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.170567+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.191251+00:00", "trade", 14.46, 100.0]
["2026-09-28T15:59:56.207576+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.248393+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.268315+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.268320+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.730185+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.730465+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:56.734911+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:58.284931+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:58.812613+00:00", "trade", 14.4637, 54.0]
["2026-09-28T15:59:58.813264+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.004204+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.004765+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.004765+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.004845+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.005126+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.065510+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.562458+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.563380+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.694778+00:00", "quote", 14.45, 14.46]
["2026-09-28T15:59:59.998346+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:00.008590+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:00.012094+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:00.073650+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:00.280543+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:00.938755+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:01.251580+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:01.416633+00:00", "trade", 14.4565, 1.0]
["2026-09-28T16:00:01.495255+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:01.495656+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:01.515664+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:02.026154+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:02.026791+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:02.026831+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:02.027387+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:02.229563+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:02.233418+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:04.226147+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:04.452180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:05.452888+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:05.456226+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:05.577785+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.060790+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.061417+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.062775+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.068042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079409+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079429+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079439+00:00", "trade", 14.46, 2.0]
["2026-09-28T16:00:06.079445+00:00", "trade", 14.46, 2.0]
["2026-09-28T16:00:06.079454+00:00", "trade", 14.46, 15.0]
["2026-09-28T16:00:06.079457+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:00:06.079460+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:00:06.079463+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:00:06.079465+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079530+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079555+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079655+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.079939+00:00", "trade", 14.46, 32.0]
["2026-09-28T16:00:06.079939+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:00:06.079944+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:00:06.080046+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:06.080171+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:00:06.080182+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:00:06.080196+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:00:06.080266+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.080622+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.083855+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.086301+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.090658+00:00", "trade", 14.46, 17.0]
["2026-09-28T16:00:06.090667+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:00:06.090706+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.090726+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.090837+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.091639+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:00:06.093729+00:00", "trade", 14.465, 126.0]
["2026-09-28T16:00:06.093732+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:00:06.093735+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.093735+00:00", "trade", 14.47, 179.0]
["2026-09-28T16:00:06.093738+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.093844+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.093868+00:00", "trade", 14.465, 126.0]
["2026-09-28T16:00:06.093868+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.093870+00:00", "trade", 14.47, 20.0]
["2026-09-28T16:00:06.093873+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.093873+00:00", "trade", 14.47, 349.0]
["2026-09-28T16:00:06.093900+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:00:06.093909+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094029+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094385+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094505+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094508+00:00", "trade", 14.47, 2755.0]
["2026-09-28T16:00:06.094510+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094523+00:00", "trade", 14.47, 21.0]
["2026-09-28T16:00:06.094525+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094526+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094526+00:00", "trade", 14.47, 5.0]
["2026-09-28T16:00:06.094529+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:00:06.094550+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094550+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094550+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094556+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094556+00:00", "trade", 14.47, 80.0]
["2026-09-28T16:00:06.094559+00:00", "trade", 14.47, 300.0]
["2026-09-28T16:00:06.094559+00:00", "trade", 14.47, 5.0]
["2026-09-28T16:00:06.094610+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094613+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094622+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094686+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094731+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094733+00:00", "trade", 14.47, 254.0]
["2026-09-28T16:00:06.094802+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094802+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094859+00:00", "trade", 14.47, 51.0]
["2026-09-28T16:00:06.094863+00:00", "trade", 14.47, 13.0]
["2026-09-28T16:00:06.094866+00:00", "trade", 14.47, 52.0]
["2026-09-28T16:00:06.094866+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:00:06.094868+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:06.094912+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.094976+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.095072+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.095302+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.095560+00:00", "trade", 14.47, 17.0]
["2026-09-28T16:00:06.095894+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.098393+00:00", "trade", 14.47, 96.0]
["2026-09-28T16:00:06.098403+00:00", "trade", 14.47, 2.0]
["2026-09-28T16:00:06.098475+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.098477+00:00", "trade", 14.47, 114.0]
["2026-09-28T16:00:06.098492+00:00", "trade", 14.46, 15.0]
["2026-09-28T16:00:06.099430+00:00", "trade", 14.47, 14.0]
["2026-09-28T16:00:06.121570+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.121572+00:00", "trade", 14.47, 2056.0]
["2026-09-28T16:00:06.122086+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.122372+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.122497+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:06.122497+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:00:06.122512+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:00:06.122562+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.122662+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.123590+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.123970+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.124587+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.126015+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.128872+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.129895+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.130160+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.130521+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.130576+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.130621+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.132145+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.132696+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.133087+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.139036+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.141713+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.142204+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.143116+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.146825+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.146840+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.146863+00:00", "trade", 14.48, 20.0]
["2026-09-28T16:00:06.146866+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:00:06.146866+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.146869+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:00:06.146950+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.146965+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.147035+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.147096+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.147451+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.147537+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.147587+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.148208+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.148223+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.149656+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.149660+00:00", "trade", 14.48, 12.0]
["2026-09-28T16:00:06.149662+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.149665+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:00:06.149668+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.150243+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.150258+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.150323+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.150479+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.151947+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.152368+00:00", "trade", 14.47, 15.0]
["2026-09-28T16:00:06.152899+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.152964+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.153045+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.154072+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.154283+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.154959+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.157330+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.157339+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:00:06.157581+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.157606+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.157791+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.157913+00:00", "trade", 14.48, 20.0]
["2026-09-28T16:00:06.160252+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.160292+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.160543+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.161364+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.161716+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.163014+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.163199+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.163610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.164352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.177698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.177779+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.178044+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.178330+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.181222+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.183805+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.205694+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.205748+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.205899+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.207068+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.208472+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.210440+00:00", "trade", 14.48, 12.0]
["2026-09-28T16:00:06.210704+00:00", "trade", 14.485, 11.0]
["2026-09-28T16:00:06.211387+00:00", "trade", 14.485, 26.0]
["2026-09-28T16:00:06.211479+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.212611+00:00", "trade", 14.485, 74.0]
["2026-09-28T16:00:06.212653+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.213780+00:00", "trade", 14.48, 16.0]
["2026-09-28T16:00:06.216409+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.216688+00:00", "trade", 14.485, 52.0]
["2026-09-28T16:00:06.217534+00:00", "trade", 14.485, 48.0]
["2026-09-28T16:00:06.218616+00:00", "trade", 14.485, 26.0]
["2026-09-28T16:00:06.218616+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.218616+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.218679+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.218683+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:00:06.218685+00:00", "trade", 14.49, 16.0]
["2026-09-28T16:00:06.218766+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.218962+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:00:06.218962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.219162+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.220247+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:00:06.220249+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:00:06.220250+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.220252+00:00", "trade", 14.49, 18.0]
["2026-09-28T16:00:06.220252+00:00", "trade", 14.49, 278.0]
["2026-09-28T16:00:06.220425+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.222322+00:00", "trade", 14.485, 78.0]
["2026-09-28T16:00:06.222781+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.222814+00:00", "trade", 14.485, 22.0]
["2026-09-28T16:00:06.222881+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.226071+00:00", "trade", 14.485, 13.0]
["2026-09-28T16:00:06.226089+00:00", "trade", 14.485, 10.0]
["2026-09-28T16:00:06.226660+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.227382+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.228744+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.238135+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.239320+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.250988+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.257995+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.260686+00:00", "trade", 14.48, 12.0]
["2026-09-28T16:00:06.261272+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.274203+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:00:06.280061+00:00", "trade", 14.48, 12.0]
["2026-09-28T16:00:06.288761+00:00", "trade", 14.485, 126.0]
["2026-09-28T16:00:06.288767+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.288770+00:00", "trade", 14.49, 94.0]
["2026-09-28T16:00:06.289480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.289484+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.298594+00:00", "trade", 14.485, 126.0]
["2026-09-28T16:00:06.298598+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:00:06.298598+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:00:06.298603+00:00", "trade", 14.49, 6.0]
["2026-09-28T16:00:06.298603+00:00", "trade", 14.49, 262.0]
["2026-09-28T16:00:06.299563+00:00", "trade", 14.48, 14.0]
["2026-09-28T16:00:06.301618+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.332506+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.336121+00:00", "trade", 14.47, 35.0]
["2026-09-28T16:00:06.362343+00:00", "trade", 14.462, 10.0]
["2026-09-28T16:00:06.390124+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.390686+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.449996+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.457589+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.469994+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:00:06.490105+00:00", "trade", 14.485, 26.0]
["2026-09-28T16:00:06.490310+00:00", "trade", 14.485, 67.0]
["2026-09-28T16:00:06.505153+00:00", "trade", 14.485, 26.0]
["2026-09-28T16:00:06.505349+00:00", "trade", 14.485, 33.0]
["2026-09-28T16:00:06.505352+00:00", "trade", 14.49, 34.0]
["2026-09-28T16:00:06.509426+00:00", "trade", 14.485, 26.0]
["2026-09-28T16:00:06.561718+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.562204+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.562319+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.562349+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.563552+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.568599+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.590486+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.590517+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.590521+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.590526+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.590569+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.590575+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:00:06.590576+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.590652+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.590657+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.590707+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.591008+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.591128+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.591137+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:00:06.591140+00:00", "trade", 14.48, 140.0]
["2026-09-28T16:00:06.591148+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.591163+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.591193+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.591308+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.591433+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.591443+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.591499+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.591649+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.591859+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.591910+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.592170+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.592311+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.592596+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.592742+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.592752+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.592762+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.593047+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.594852+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.595363+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.595368+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.597849+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.598190+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.598305+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.598410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.598976+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.599127+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.599583+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.599673+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.599753+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.599773+00:00", "trade", 14.48, 2.0]
["2026-09-28T16:00:06.601101+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.602465+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.611130+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.626131+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.626587+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.626707+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.627194+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.632797+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.647819+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.647858+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.655747+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.662543+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.666798+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.668908+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.669770+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.675169+00:00", "trade", 14.475, 126.0]
["2026-09-28T16:00:06.675172+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:00:06.675172+00:00", "trade", 14.48, 174.0]
["2026-09-28T16:00:06.675173+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.675659+00:00", "trade", 14.475, 33.0]
["2026-09-28T16:00:06.675859+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.675867+00:00", "trade", 14.4875, 67.0]
["2026-09-28T16:00:06.676095+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:00:06.676180+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.676416+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.676476+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.676511+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.676531+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.676531+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.676626+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.677102+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.677574+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.687357+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.687693+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.724169+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.724611+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.728364+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.731317+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.803307+00:00", "trade", 14.48, 26.0]
["2026-09-28T16:00:06.804320+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.810064+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.816504+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.821080+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.821988+00:00", "trade", 14.485, 139.0]
["2026-09-28T16:00:06.828398+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.829826+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.881489+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.881940+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.882406+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.891543+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:00:06.891946+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.891958+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.891958+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.891970+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:00:06.891989+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:00:06.892465+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.893042+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.893107+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.897492+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.905682+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.908702+00:00", "trade", 14.4657, 50.0]
["2026-09-28T16:00:06.935799+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.945457+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.946424+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.946870+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.972797+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.973248+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.973253+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.973263+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.973383+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.973503+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.973985+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:06.982630+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.002081+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.003259+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.029281+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.029291+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.031281+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.037020+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.037020+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.037090+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.037090+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.037115+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.037416+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.038202+00:00", "quote", 14.46, 14.48]
["2026-09-28T16:00:07.038288+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.038314+00:00", "trade", 14.47, 8.0]
["2026-09-28T16:00:07.038323+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.038568+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.038623+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.038699+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.038864+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.039095+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.039140+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.039225+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.039435+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.039656+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.041200+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.047344+00:00", "trade", 14.465, 126.0]
["2026-09-28T16:00:07.052902+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.053639+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.053935+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.058486+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.087415+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.087891+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.087911+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.088103+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:00:07.088126+00:00", "quote", 14.46, 14.48]
["2026-09-28T16:00:07.127179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.127209+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.127250+00:00", "trade", 14.47, 33.0]
["2026-09-28T16:00:07.127262+00:00", "trade", 14.47, 70.0]
["2026-09-28T16:00:07.127275+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.127345+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.127605+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.127747+00:00", "trade", 14.47, 47.0]
["2026-09-28T16:00:07.127966+00:00", "trade", 14.47, 64.0]
["2026-09-28T16:00:07.127981+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.128332+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.132296+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.138231+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.138792+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.146355+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.146841+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.146906+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.146936+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.149337+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.151337+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.154013+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.183629+00:00", "trade", 14.475, 137.0]
["2026-09-28T16:00:07.184000+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.184015+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.184050+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.188049+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.188094+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.188325+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.188826+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:00:07.193257+00:00", "quote", 14.46, 14.48]
["2026-09-28T16:00:07.193282+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.195778+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.195783+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.195833+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.196254+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.196359+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.213129+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.229027+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.248523+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.298968+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.322675+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.335721+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.336748+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.342242+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.342923+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.346211+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.349559+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.352586+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.352741+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.355503+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.380322+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.385662+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:00:07.386707+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.391403+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.391569+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.406660+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.446735+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.454444+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.497476+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.507951+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.523458+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.523458+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.528059+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.528244+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.528505+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.535572+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.554707+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.557283+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.557760+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.559799+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.564205+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.570274+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.570375+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.577411+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.580348+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.581757+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.589084+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.589129+00:00", "trade", 14.4606, 316.0]
["2026-09-28T16:00:07.631009+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.631149+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.633590+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.678492+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.683384+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.723820+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.740080+00:00", "trade", 14.4792, 50.0]
["2026-09-28T16:00:07.746359+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.763174+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.768712+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.769814+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.783261+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.791551+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.796292+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.813644+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.832869+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.842748+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.843580+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.843620+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.862866+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.865918+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.885154+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.924663+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.925204+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.935731+00:00", "trade", 14.465, 136.0]
["2026-09-28T16:00:07.937208+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.955341+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.955341+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:07.978832+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:08.020561+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:00:08.275754+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:00:08.275754+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:00:08.275754+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:00:08.275760+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:00:08.275819+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:00:08.275869+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:00:08.276250+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276335+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276335+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276345+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276355+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276355+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276370+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276766+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276922+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.276987+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.277022+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.277167+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.280951+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.280966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.296082+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.296769+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.313925+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.313925+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.493242+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.493718+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.655167+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.655623+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:08.875589+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:00:09.004654+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.005336+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.028391+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.203273+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:00:09.698080+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.698601+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.698752+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.698752+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.700807+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.705246+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:00:09.870180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.897059+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:09.973451+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.304439+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.317735+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.318091+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.318202+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.319505+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.330085+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.388569+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.388629+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.389376+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.389486+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.391576+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.481525+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.544866+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.545212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.592600+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.593041+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.626706+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.627784+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.699875+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.700316+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.700351+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.756625+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.757086+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.757588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.839693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.839693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.839693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.839853+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.841533+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:10.843688+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:11.067170+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:11.094099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:11.482449+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.073977+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.605347+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.605823+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.613729+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:00:12.652364+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.652680+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.652840+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.653151+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.653311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.657792+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.657847+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.657847+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.658043+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.658283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.658854+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.659726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.659882+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.660879+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.661907+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.705280+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.709816+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:12.710262+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.631164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.632026+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.640266+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.700073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.702690+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.703166+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.800888+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.801841+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.801986+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.802392+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.802803+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.811248+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:13.992067+00:00", "trade", 14.4517, 5.0]
["2026-09-28T16:00:14.432703+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:14.638929+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:14.639530+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.012448+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.063931+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.064607+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.065464+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.066016+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.067108+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.067785+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.105239+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.316271+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.325353+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:15.557576+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:16.743004+00:00", "trade", 14.4595, 1.0]
["2026-09-28T16:00:16.862653+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:17.321040+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:17.411871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:17.444599+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:17.757860+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:17.758341+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:17.828162+00:00", "trade", 14.4599, 25.0]
["2026-09-28T16:00:17.940309+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.014200+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.224852+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.225293+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.229533+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.328393+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.328528+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.328884+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.329365+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.329726+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.330488+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.615542+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.616023+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.616459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.721815+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.763063+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.764381+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.765028+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.765689+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.769112+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.769634+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.769694+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.770501+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.776314+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.780259+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.785753+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:18.788505+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:18.790727+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:18.796793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.799643+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:18.893829+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.904816+00:00", "trade", 14.455, 500.0]
["2026-09-28T16:00:18.909081+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.913125+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:18.936376+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:19.025382+00:00", "trade", 14.455, 78.0]
["2026-09-28T16:00:19.840162+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:19.840754+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:19.842488+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:19.858366+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:19.955617+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.157999+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.159082+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.159162+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.163763+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.231664+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.232226+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.255632+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.564056+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.564692+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.565174+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.566642+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:20.638237+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:21.583418+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:21.584746+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:21.586340+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:22.411888+00:00", "trade", 14.4656, 100.0]
["2026-09-28T16:00:22.521201+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:22.521707+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:22.525812+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:22.530611+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:22.530615+00:00", "trade", 14.45, 90.0]
["2026-09-28T16:00:22.530615+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:22.530618+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:22.530621+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:22.530621+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:00:22.530624+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:00:22.530629+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:00:22.530629+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:22.530629+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:00:22.530653+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:22.530665+00:00", "trade", 14.45, 180.0]
["2026-09-28T16:00:22.530665+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:22.530689+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:22.530713+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:22.530738+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:22.530758+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:22.530769+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:22.531044+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531179+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531194+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531270+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531270+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531325+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531485+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531520+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531520+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531570+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531600+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531691+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531886+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531886+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.531886+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.532172+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.533495+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.533931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.537514+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.541489+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.553458+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:22.553477+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.071150+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.130872+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.139362+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.139633+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.139849+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.272103+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.272177+00:00", "trade", 14.445, 6.0]
["2026-09-28T16:00:23.341393+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.367330+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.519633+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.520174+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.520184+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.520254+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.520635+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.552967+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:00:23.552973+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:23.553006+00:00", "trade", 14.44, 162.0]
["2026-09-28T16:00:23.553007+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:23.553011+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:00:23.553011+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:23.553012+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553013+00:00", "trade", 14.44, 2.0]
["2026-09-28T16:00:23.553016+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:23.553037+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553063+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553108+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553118+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553160+00:00", "trade", 14.44, 280.0]
["2026-09-28T16:00:23.553163+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:23.553223+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553233+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553243+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553318+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:00:23.553363+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553559+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553584+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553624+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553724+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553779+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553789+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.553879+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.554596+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.555438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.555443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.555879+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.556065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.556075+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.569948+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.585745+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.601748+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.632592+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.989597+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:23.990128+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.010291+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.023322+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.023959+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.025201+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.028730+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.029341+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.033847+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.034855+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.066966+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.129284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.234164+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.357307+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.357954+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.358801+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.383074+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.384051+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.400721+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.411436+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.412233+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.960521+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:00:24.960538+00:00", "trade", 14.43, 500.0]
["2026-09-28T16:00:24.960539+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:24.960541+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:00:24.960541+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:24.960554+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:00:24.960559+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:00:24.960629+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:00:24.960824+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:00:24.960980+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:00:24.961065+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:00:24.961065+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:00:24.961067+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:00:24.961070+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:24.961250+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961340+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961406+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961571+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961586+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961616+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961636+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961661+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961781+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961781+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961997+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.961997+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.962012+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.964819+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:24.972382+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.102928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.102928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.125561+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.158069+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.161066+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.168032+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.238099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.740455+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:25.740897+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:26.436773+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:26.437239+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:26.665302+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:27.564584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:27.566864+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:28.032673+00:00", "trade", 14.426, 10.0]
["2026-09-28T16:00:28.600635+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:28.604264+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.110790+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.553821+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:00:29.559531+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:00:29.559561+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:00:29.560175+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.560536+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.560656+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.570637+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:00:29.986635+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.987176+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.987658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.988054+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.988675+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.989116+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:29.998378+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.061007+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.061483+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.092322+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.283091+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.312616+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.614921+00:00", "trade", 14.425, 4.0]
["2026-09-28T16:00:30.615377+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.622328+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:30.622583+00:00", "trade", 14.43, 24.0]
["2026-09-28T16:00:30.623161+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.623185+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:30.623200+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:30.623206+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:30.623341+00:00", "trade", 14.43, 17.0]
["2026-09-28T16:00:30.623441+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.623842+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.623862+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624286+00:00", "trade", 14.43, 280.0]
["2026-09-28T16:00:30.624286+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:30.624286+00:00", "trade", 14.43, 280.0]
["2026-09-28T16:00:30.624321+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:00:30.624364+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624444+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624459+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624514+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624517+00:00", "trade", 14.43, 39.0]
["2026-09-28T16:00:30.624517+00:00", "trade", 14.43, 181.0]
["2026-09-28T16:00:30.624539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624599+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624601+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:00:30.624604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624614+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624764+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624776+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:00:30.624795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:00:30.624955+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.624959+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:00:30.625000+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625015+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625050+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625436+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625532+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625536+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625536+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625541+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625551+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.625882+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.626153+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.626193+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.626278+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.627822+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.628403+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.628604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.629245+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.735067+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:30.799260+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.055750+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:00:31.055798+00:00", "trade", 14.46, 6.0]
["2026-09-28T16:00:31.615398+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.615443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.700345+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.701263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.701438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.701638+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.701744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.701829+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.702430+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.704114+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.711221+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.712118+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:31.712149+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.085922+00:00", "trade", 14.4609, 1.0]
["2026-09-28T16:00:32.357303+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:00:32.357745+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:00:32.358496+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:00:32.359565+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.365605+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:00:32.365846+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:00:32.366411+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.366491+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.366526+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.366807+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.367008+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.411666+00:00", "trade", 14.44, 281.0]
["2026-09-28T16:00:32.411699+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.411705+00:00", "trade", 14.44, 281.0]
["2026-09-28T16:00:32.411705+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.411708+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.411708+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.411744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.411774+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.411835+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412185+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412225+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412225+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412260+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412260+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412316+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.412707+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412722+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:00:32.412725+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:00:32.412896+00:00", "trade", 14.44, 22.0]
["2026-09-28T16:00:32.412902+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.412947+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:00:32.412968+00:00", "trade", 14.4432, 50.0]
["2026-09-28T16:00:32.413067+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:00:32.413070+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.413070+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:00:32.413072+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.413137+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.413158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.413162+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.413168+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.413178+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.413784+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414025+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414105+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414105+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414105+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414145+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414225+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414225+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.414506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.416546+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.416546+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.417388+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.763216+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:32.775583+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:00:33.717648+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:33.930500+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:33.930635+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:33.930671+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:33.933141+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:33.935697+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:33.936114+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.076362+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.076503+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.118778+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.119300+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.410032+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.410037+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.411435+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.411876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:34.411916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:35.639714+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:35.640632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:35.991224+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.991635+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997632+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997632+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997647+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997650+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997653+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997659+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997884+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:35.997902+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:00:36.060268+00:00", "trade", 14.45, 3740.0]
["2026-09-28T16:00:36.060892+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.060968+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.061163+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.061649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.061930+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.348226+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.422047+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.422528+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.422889+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.422889+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.423726+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.527603+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.695132+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.771359+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.782250+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.834780+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.835216+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.835326+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.835662+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.919627+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:36.920023+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:37.520282+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:37.684793+00:00", "trade", 14.445, 500.0]
["2026-09-28T16:00:37.685861+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:37.766557+00:00", "trade", 14.4577, 4.0]
["2026-09-28T16:00:37.857956+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:37.886684+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:38.233034+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:38.236924+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:38.643772+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:38.644313+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:38.993645+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:38.993720+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:39.389974+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:39.390495+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:40.058639+00:00", "trade", 14.45, 20.0]
["2026-09-28T16:00:40.058645+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:00:40.058648+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:40.058836+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:40.058851+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:40.058991+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059117+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:00:40.059212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059292+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059292+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059384+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:00:40.059428+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059578+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059578+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059663+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059708+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059708+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059788+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059808+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.059989+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.060029+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.061508+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.061949+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.063828+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.064304+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.069702+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.069705+00:00", "trade", 14.46, 200.0]
["2026-09-28T16:00:40.070153+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.070193+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.070193+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.070323+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.103738+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.103793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.133840+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.522340+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.736670+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.737687+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.738189+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.738720+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.739171+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.740329+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.958202+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.958202+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:40.958684+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:41.060015+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:41.689343+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:41.690045+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:41.690361+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:42.115618+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:42.332890+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:42.333367+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:42.333527+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:42.334289+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:42.347295+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.300835+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.301281+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.610016+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:00:43.610739+00:00", "trade", 14.45, 39.0]
["2026-09-28T16:00:43.610741+00:00", "trade", 14.45, 160.0]
["2026-09-28T16:00:43.610741+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:00:43.610745+00:00", "trade", 14.45, 99.0]
["2026-09-28T16:00:43.610745+00:00", "trade", 14.45, 55.0]
["2026-09-28T16:00:43.610933+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.610978+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.610983+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.610998+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:43.611018+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:43.611018+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:00:43.611104+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611169+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611465+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611465+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611570+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611665+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611785+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611926+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611926+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611981+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.611981+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.612291+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:43.614777+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:43.614782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615213+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615213+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615213+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615299+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615299+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615499+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.615649+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.710831+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.711177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.711287+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.711418+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.712174+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.712214+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.712254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.712615+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.805106+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.805592+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.806008+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.808865+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.808869+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.808890+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.900036+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.932689+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.933371+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.933376+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.933421+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.934203+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.934228+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.935090+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.996271+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.996902+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.997554+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.997604+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.997644+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.998511+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:43.999348+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.104892+00:00", "trade", 14.45, 1300.0]
["2026-09-28T16:00:44.105546+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.105666+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.106022+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.106107+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.106107+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.106142+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.107870+00:00", "trade", 14.4449, 200.0]
["2026-09-28T16:00:44.153916+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.528869+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.529325+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.529380+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.529696+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.529796+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.529871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.529941+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.530152+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.530267+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.530623+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.530763+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.530959+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.531229+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.531249+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.531700+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.531721+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.545408+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.545874+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.628631+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.729131+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.729622+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.729662+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.729687+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:44.729732+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.731667+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:44.926089+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.125635+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.126076+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.126176+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.166041+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.365075+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.365636+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.367094+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.367997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.465509+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:45.466020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:45.466020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:45.466020+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:45.466050+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:45.466296+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:00:45.466536+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.466982+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.467047+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.467268+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.467303+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.467454+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.467454+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.467534+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.514400+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.572213+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.572769+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.626638+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.626838+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.627079+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:45.627339+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.927258+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:45.984936+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.245486+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.258402+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.286373+00:00", "trade", 14.45, 40.0]
["2026-09-28T16:00:46.286373+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.286854+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:46.287170+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:46.310140+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:00:46.389128+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.389604+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.392326+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.486114+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.486179+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.486600+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.589871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.690495+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.690876+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.690926+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.691784+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.691824+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.691944+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.692184+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.795260+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.795701+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:46.795781+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:47.216834+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:47.325362+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:47.553675+00:00", "trade", 14.455, 30.0]
["2026-09-28T16:00:47.620966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:47.625837+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:47.691475+00:00", "trade", 14.4605, 1.0]
["2026-09-28T16:00:48.245037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245162+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245488+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245653+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245688+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245728+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245763+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.245788+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.246325+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.246370+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.246610+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.247092+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.247092+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.332520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.332525+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.332951+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.333001+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.333878+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.333908+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.333908+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.334399+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.413172+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.413327+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.435224+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.436031+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.499472+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.499778+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.500400+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.898583+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.898583+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:48.898903+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.334400+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.334871+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.335002+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.335162+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.509863+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.699309+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:49.844811+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.063231+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.065722+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.074658+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.076522+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.085649+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.085970+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:50.087150+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:00:50.369405+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.017678+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.018635+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.514631+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.983447+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.984104+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.984580+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:51.990910+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.040964+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.139073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.139093+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.139268+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.140581+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.142947+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.143383+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.149177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.164784+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.229864+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.229984+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:52.239948+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:53.051530+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:53.052127+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:53.061619+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:53.061895+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:53.605554+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:53.605700+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.361113+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.361164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.361981+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.361986+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.362001+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.493108+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.496561+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.497042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.665418+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.665804+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.920701+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.922756+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:54.932158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:55.037499+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:55.186980+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:55.288697+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:55.390479+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:56.107085+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:56.358489+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:57.551885+00:00", "trade", 14.4501, 50.0]
["2026-09-28T16:00:58.056667+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:58.135304+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:00:59.196366+00:00", "trade", 14.4583, 75.0]
["2026-09-28T16:00:59.998395+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.075459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.096162+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:01:00.212540+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.213091+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.223170+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.312207+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.312764+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.556253+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.556810+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.864177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.864272+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:00.981621+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:01.004826+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:01.114011+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:01.523226+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:01.541060+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:01:01.541072+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:01:01.541072+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:01:01.541073+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:01.541127+00:00", "trade", 14.46, 95.0]
["2026-09-28T16:01:01.541127+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:01:01.541128+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541128+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:01.541269+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541319+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:01:01.541319+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541332+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:01:01.541332+00:00", "trade", 14.46, 20.0]
["2026-09-28T16:01:01.541335+00:00", "trade", 14.46, 2.0]
["2026-09-28T16:01:01.541337+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:01:01.541339+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541364+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541399+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541409+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541409+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541459+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541509+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541690+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541710+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541795+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.541872+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:01:01.541970+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.542316+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.542452+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.542492+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.542492+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.543253+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.544151+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.544587+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.545278+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.545724+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.546010+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.546200+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.562249+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.582702+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.603818+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.650659+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.794051+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.901712+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:01.913340+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:02.171181+00:00", "trade", 14.466, 300.0]
["2026-09-28T16:01:02.414706+00:00", "trade", 14.4497, 48.0]
["2026-09-28T16:01:03.225725+00:00", "trade", 14.4583, 4.0]
["2026-09-28T16:01:04.268244+00:00", "trade", 14.465, 100.0]
["2026-09-28T16:01:04.332074+00:00", "trade", 14.46, 10.0]
["2026-09-28T16:01:04.554231+00:00", "trade", 14.4606, 500.0]
["2026-09-28T16:01:05.451736+00:00", "trade", 14.463, 1.0]
["2026-09-28T16:01:05.678053+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.678514+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.678945+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.678960+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.679035+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.680268+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.680579+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.683556+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.683591+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.683596+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.683626+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.684072+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.684187+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.693470+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.693482+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:01:05.693921+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.693991+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.693991+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.694041+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.937240+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.952361+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.952997+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:05.953444+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.098885+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.098885+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.461889+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.462531+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.488523+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.488528+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.488568+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.489460+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.489460+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.489741+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.489741+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.489886+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:06.641908+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.055458+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.056445+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.056535+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.217789+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.217794+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.218416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.218416+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.218817+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.250056+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.321611+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.322348+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.487153+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:01:07.577170+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.577721+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.578172+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.578212+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.588777+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.619987+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.620864+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.622733+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.630843+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.737506+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.842130+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.843058+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.915124+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.916873+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.917324+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.917956+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.932686+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:07.950626+00:00", "trade", 14.4584, 3.0]
["2026-09-28T16:01:08.149402+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:08.149557+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:08.149998+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:08.222842+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:08.222963+00:00", "trade", 14.46, 40.0]
["2026-09-28T16:01:08.223002+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223002+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223008+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223008+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223022+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223027+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223041+00:00", "trade", 14.46, 11.0]
["2026-09-28T16:01:08.223044+00:00", "trade", 14.46, 89.0]
["2026-09-28T16:01:08.223072+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:01:08.223343+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.223719+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.223904+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.223944+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.224185+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.226225+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.227067+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.228104+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.231663+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.408975+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.463430+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.552106+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.552357+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.558787+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.559493+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.561854+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.660198+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.660218+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.660248+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.660298+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.660594+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.660830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.661045+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.661276+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.663727+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:08.733588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.097785+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.099945+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.635727+00:00", "trade", 14.4583, 1.0]
["2026-09-28T16:01:09.916304+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.916334+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.916374+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.916379+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.916715+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.916915+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.917527+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.917692+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.918118+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.918815+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.919892+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.920068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.921807+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.921857+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.923416+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.923446+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.924854+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.927480+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.929525+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.930387+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.930447+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.930979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.931480+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.931495+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.931966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.932297+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.940942+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.941208+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:09.967175+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:10.020226+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.020482+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.020667+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.020717+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.020848+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:10.022151+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.022602+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.022928+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:10.183620+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.184161+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.184487+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.184613+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.184638+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.250003+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.258163+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.258644+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.259120+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.259822+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.259982+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.260057+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.260238+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.260263+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.260273+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.260343+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.260358+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.260609+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.295076+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.298353+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.298809+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.326225+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.340534+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.398146+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.400772+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.401238+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.401559+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.401679+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.401995+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.402291+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.402426+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.402867+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.418850+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.447960+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.448080+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.448100+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.448155+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.448180+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.448185+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.448586+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.448621+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.448842+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.452465+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.452465+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.496209+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.496510+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.496661+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.496786+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.496801+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.498951+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.521034+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.521465+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.521921+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.625883+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.625983+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.639606+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.640067+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.640518+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.641305+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.641756+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.641876+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.641881+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.641931+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.641962+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.641962+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.642428+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.642463+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.642493+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.647344+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.648272+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.648272+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.648693+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:01:10.648733+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.753482+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:10.756810+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:11.434584+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.435065+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.435065+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.435095+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.435586+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.435626+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.435822+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.436067+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.436137+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.436298+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.681657+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.682108+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.692748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.709473+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:11.709994+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:12.072593+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:12.073114+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:12.557913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.133859+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.134260+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.219609+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.259860+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.267974+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.269327+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.271738+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.277221+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:13.731773+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:14.441799+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:14.972893+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:14.973785+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:14.973890+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:14.974652+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.009415+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.300884+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.301360+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.301405+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.301455+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.301972+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.301997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.390287+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.390332+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.390342+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.390858+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.391460+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.391470+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.502309+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:15.782166+00:00", "trade", 14.455, 46.0]
["2026-09-28T16:01:15.783558+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.353866+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.354026+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.354543+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.354543+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.356693+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.400923+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:16.401199+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:16.401359+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:16.401389+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:16.401412+00:00", "trade", 14.46, 103.0]
["2026-09-28T16:01:16.401479+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:16.696607+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:17.154753+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:17.706732+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:17.707188+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:17.707188+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:17.707344+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:17.711428+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:18.755083+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.100190+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.100626+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.100661+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.100686+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.101197+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.103989+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.104435+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.212908+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.213314+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.213354+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.213354+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.213379+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.213434+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.217193+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.427745+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.428186+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.428186+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:19.428266+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.428306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.432346+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.984651+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.985533+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.985648+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.986124+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:19.987006+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.161527+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.164704+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.264898+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.265073+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:20.265339+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:20.265374+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:20.265379+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:20.265459+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.265534+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.269980+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.483769+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.484245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.484285+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.484526+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.485047+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.509054+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.636858+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.642943+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.648661+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.649133+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:20.649133+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.533849+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.534536+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.672494+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.672700+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.672885+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.672995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.673697+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.674414+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.674464+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.675276+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.675371+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.675822+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.676333+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.676353+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.686097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.810821+00:00", "trade", 14.4635, 1.0]
["2026-09-28T16:01:21.832836+00:00", "trade", 14.4517, 10.0]
["2026-09-28T16:01:21.918670+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.919111+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.919177+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.919227+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.919788+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.919913+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.922550+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:21.955959+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:22.264428+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:22.264905+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:22.365499+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:22.747383+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:22.839042+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:22.839327+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:22.839567+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:01:22.839793+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:22.840430+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:23.241257+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:01:23.242166+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:23.538522+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:23.549884+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:23.893904+00:00", "trade", 14.445, 2.0]
["2026-09-28T16:01:24.037360+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.038362+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.083099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.104434+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.105136+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.107787+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.180531+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.180651+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:24.181147+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:01:24.181774+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.184199+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.362429+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.362830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:24.951586+00:00", "trade", 14.4517, 8.0]
["2026-09-28T16:01:24.953802+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:01:25.826780+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:25.826940+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:25.826940+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:25.903007+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:26.110035+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:26.110476+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:26.411101+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:26.411813+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:27.075969+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:27.076911+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:27.076911+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:27.077187+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:27.521254+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:27.957207+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:28.005262+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:28.005312+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:28.061636+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:28.356603+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:29.998417+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.043124+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.043901+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.043956+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.043961+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.087124+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.087249+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:30.232214+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.235588+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.235794+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.318486+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.318596+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.318601+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.702692+00:00", "trade", 14.455, 20.0]
["2026-09-28T16:01:31.703292+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:31.726021+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:32.227986+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:32.416718+00:00", "trade", 14.4599, 6.0]
["2026-09-28T16:01:32.673998+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:32.674008+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:32.674850+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:32.709222+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.346113+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.346148+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.346158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.346990+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.482653+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.482673+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.483164+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.735465+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.735520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.736081+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:33.927206+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.134645+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.134951+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.135527+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.146689+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.146689+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.198628+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.198748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.198793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.415519+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.416171+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:34.416617+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.049028+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.073637+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.330528+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.331030+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.331360+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.355287+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.505761+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.506227+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.506337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.522947+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.567723+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.567768+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.568675+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.622534+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.625897+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.626458+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.626759+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:36.634217+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.372810+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.372830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.372830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.374238+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.374970+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.642410+00:00", "trade", 14.455, 3.0]
["2026-09-28T16:01:37.642566+00:00", "trade", 14.455, 25.0]
["2026-09-28T16:01:37.643224+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.771309+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:37.876066+00:00", "trade", 14.4637, 1.0]
["2026-09-28T16:01:38.189966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.190442+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.297076+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.297517+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.325624+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.326556+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.326902+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.326997+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:38.609099+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:40.816294+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:40.816489+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:41.157105+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:41.157115+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:41.157205+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:42.022546+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:42.022606+00:00", "trade", 14.45, 24.0]
["2026-09-28T16:01:42.022886+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:42.022888+00:00", "trade", 14.45, 24.0]
["2026-09-28T16:01:42.023212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:42.023212+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:42.023252+00:00", "trade", 14.45, 76.0]
["2026-09-28T16:01:42.023252+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:42.023252+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:42.753325+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.185721+00:00", "trade", 14.4594, 4.0]
["2026-09-28T16:01:43.185959+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:43.185974+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:01:43.185976+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.185977+00:00", "trade", 14.45, 160.0]
["2026-09-28T16:01:43.185977+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:43.185980+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:43.186036+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.186071+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.186311+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.186316+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.186347+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:43.186432+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:01:43.186509+00:00", "trade", 14.45, 21.0]
["2026-09-28T16:01:43.186512+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:01:43.186587+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:01:43.186587+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:01:43.186602+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:01:43.186622+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:01:43.186642+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:01:43.186677+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:01:43.186707+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.186833+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.186848+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.186848+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.186988+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187068+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187103+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187224+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187229+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187264+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187424+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187464+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187665+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.187705+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.188186+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.219636+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.220077+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.238882+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.937781+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.938232+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.938272+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:43.938748+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.113845+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.201839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.202315+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.202355+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.202797+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.301465+00:00", "trade", 14.445, 5.0]
["2026-09-28T16:01:44.816638+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.817074+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:44.817555+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.012895+00:00", "trade", 14.4593, 100.0]
["2026-09-28T16:01:45.994016+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.994457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.994492+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.994934+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.995019+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.995089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.995420+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.995530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.995530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.995765+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.996196+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.996217+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.996457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.996928+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:45.996928+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:46.310565+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:46.413675+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:46.581771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:46.987261+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:47.536639+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:47.537110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:47.537110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:47.540589+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:47.590658+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:47.692330+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:48.199023+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:01:48.381716+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:48.382152+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:48.530325+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:48.530761+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.034325+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.035568+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.122876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.123197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.123317+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.149043+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.221591+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:49.221651+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.068302+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.068342+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.075103+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.146969+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.147410+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.158973+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.589703+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:50.758886+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:51.119451+00:00", "trade", 14.45, 30.0]
["2026-09-28T16:01:51.120166+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:51.120442+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:51.120868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:51.950393+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.051549+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.053508+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.172732+00:00", "trade", 14.4347, 1.0]
["2026-09-28T16:01:52.173704+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.174186+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.315632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.318274+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.744574+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:52.746213+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:53.029476+00:00", "trade", 14.44, 25.0]
["2026-09-28T16:01:53.029476+00:00", "trade", 14.44, 280.0]
["2026-09-28T16:01:53.029481+00:00", "trade", 14.44, 158.0]
["2026-09-28T16:01:53.029481+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:01:53.029484+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:01:53.029487+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:01:53.029512+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:01:53.029537+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:01:53.029562+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:01:53.029582+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:01:53.029733+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:01:53.029903+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030134+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030134+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030184+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030254+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030264+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030344+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030409+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030425+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030429+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030429+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030519+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:01:53.030575+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030780+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030815+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.030976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.031006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.031226+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.031226+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.031452+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.031858+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.036589+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.038388+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.040599+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.040599+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.090662+00:00", "trade", 14.4637, 100.0]
["2026-09-28T16:01:53.091289+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.091344+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.137665+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.285300+00:00", "trade", 14.435, 26.0]
["2026-09-28T16:01:53.308281+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.420513+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:53.530415+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.017399+00:00", "trade", 14.4636, 1.0]
["2026-09-28T16:01:54.099374+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.099851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.100131+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.100572+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.100572+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.158069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.190982+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.221440+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.368961+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.559725+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.561294+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.563469+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.569419+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.569820+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:01:54.569905+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:01:54.569965+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:01:54.570105+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:01:54.570451+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.570524+00:00", "trade", 14.435, 75.0]
["2026-09-28T16:01:54.570591+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.570646+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.570712+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.570847+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.570982+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.571088+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.571113+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.571128+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.571589+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:01:54.571639+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.572085+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.574766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.673246+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.714965+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.954240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:54.955082+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:55.184553+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:56.050410+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:56.103982+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:56.206817+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:56.992964+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:57.248658+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:57.541881+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:57.870413+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.075767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.256627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.269769+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.270511+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.270556+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.270957+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.461445+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:01:58.843882+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:01:59.998450+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:00.578457+00:00", "trade", 14.4586, 27.0]
["2026-09-28T16:02:00.579558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:00.579959+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:00.580079+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:00.580395+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:00.974188+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.146683+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.147150+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.147150+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.147290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.147385+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.147385+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.284146+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.284587+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.284587+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.405089+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.406893+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.781956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:01.782653+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:02.031189+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:02.031866+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:02.418703+00:00", "trade", 14.444, 12.0]
["2026-09-28T16:02:03.756978+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:03.757429+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:03.822254+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:03.822655+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.150631+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.436852+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.437534+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.450054+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.727349+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.728226+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.728667+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.731604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.773684+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.868946+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:04.918206+00:00", "trade", 14.435, 300.0]
["2026-09-28T16:02:05.402767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.494951+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.812658+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.812858+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.826345+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.826771+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.826781+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:05.827062+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.034818+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.057426+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.085042+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:02:07.085152+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:07.085473+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:07.085674+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:07.086075+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.087393+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.087393+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.301103+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:07.336068+00:00", "trade", 14.435, 7.0]
["2026-09-28T16:02:07.487846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.663419+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.664382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.664818+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:07.848640+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:08.186234+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:08.304225+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.260897+00:00", "trade", 14.435, 80.0]
["2026-09-28T16:02:09.683358+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:09.683679+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.683799+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.683835+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.684160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.684160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.684596+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:09.684601+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:09.684656+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:09.684677+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:02:09.684717+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.685077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.685238+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.685318+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.685799+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.713520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.715555+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.715851+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:09.716287+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:02:09.716848+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.717188+00:00", "trade", 14.44, 126.0]
["2026-09-28T16:02:09.717224+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:09.717227+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:02:09.717227+00:00", "trade", 14.44, 190.0]
["2026-09-28T16:02:09.717230+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:02:09.717279+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:02:09.717329+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:02:09.717490+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:02:09.717530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.717850+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:02:09.717871+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.717926+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.717966+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.718006+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.718286+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.718332+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.740164+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.740615+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.758582+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.766226+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.842385+00:00", "trade", 14.4381, 1.0]
["2026-09-28T16:02:09.859212+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:09.859773+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.369005+00:00", "trade", 14.4486, 17.0]
["2026-09-28T16:02:10.613505+00:00", "trade", 14.4635, 1.0]
["2026-09-28T16:02:10.654836+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.655302+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.655313+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.655794+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.655834+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.656235+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.658104+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:10.724858+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:12.246877+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:12.246912+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:12.437852+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:13.241600+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:14.295577+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:02:14.296978+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.296829+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:02:15.297375+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.297420+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.297425+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.297460+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.297901+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.298142+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.298422+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.299460+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.468076+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:15.934552+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:16.216518+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:16.304612+00:00", "trade", 14.445, 6.0]
["2026-09-28T16:02:17.146142+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:17.252300+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:02:17.252856+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:17.253337+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:17.312603+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:17.513902+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:17.517589+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:02:17.531927+00:00", "trade", 14.445, 12.0]
["2026-09-28T16:02:17.541232+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:19.252862+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:02:21.879882+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.028371+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.394031+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.394086+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.394086+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.394131+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.394247+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.394608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.395089+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.425446+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:22.432182+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:24.312434+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:24.513316+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:02:24.513316+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:02:24.513382+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:02:24.513385+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:02:24.513412+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:02:24.513421+00:00", "trade", 14.44, 90.0]
["2026-09-28T16:02:24.513483+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:02:24.513493+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:02:24.513513+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:02:24.513698+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.513864+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.513874+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.514139+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.514179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.514179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.514259+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.514620+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.514776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.525496+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.525498+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:02:24.525498+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:02:24.525571+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.525576+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.525576+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.526419+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.526443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.526479+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.526479+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.526509+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.526784+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.528664+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.528791+00:00", "trade", 14.435, 109.0]
["2026-09-28T16:02:24.529010+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.529821+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.531071+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:24.534974+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:24.535058+00:00", "trade", 14.435, 9.0]
["2026-09-28T16:02:24.535520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:24.551224+00:00", "trade", 14.435, 109.0]
["2026-09-28T16:02:24.614378+00:00", "trade", 14.435, 36.0]
["2026-09-28T16:02:24.647057+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:24.648040+00:00", "trade", 14.435, 23.0]
["2026-09-28T16:02:24.686171+00:00", "trade", 14.435, 9.0]
["2026-09-28T16:02:25.066955+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.067236+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.100886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.101848+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.207881+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.219915+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.613873+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.617293+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:02:25.618339+00:00", "trade", 14.43, 14.0]
["2026-09-28T16:02:25.619376+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.619857+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.620298+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.698028+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.698263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:25.820932+00:00", "trade", 14.4613, 2.0]
["2026-09-28T16:02:25.961730+00:00", "trade", 14.4446, 4.0]
["2026-09-28T16:02:26.121782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:26.305158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:26.528310+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:27.505591+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:27.530390+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:27.531440+00:00", "trade", 14.435, 9.0]
["2026-09-28T16:02:27.531500+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:27.532008+00:00", "trade", 14.435, 9.0]
["2026-09-28T16:02:27.532565+00:00", "trade", 14.435, 73.0]
["2026-09-28T16:02:27.532956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:27.532987+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:27.970463+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:27.993633+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:28.096102+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:28.423800+00:00", "trade", 14.4383, 1.0]
["2026-09-28T16:02:28.424160+00:00", "trade", 14.4383, 1.0]
["2026-09-28T16:02:29.998492+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.805072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.805072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.805097+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.805568+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.806065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.806100+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.806541+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.806942+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.816991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:30.825706+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.207383+00:00", "trade", 14.4383, 2.0]
["2026-09-28T16:02:31.227318+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.227343+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.227473+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.227508+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.227999+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.232600+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.237577+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.252718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.272404+00:00", "trade", 14.4383, 1.0]
["2026-09-28T16:02:31.896862+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.896912+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.898375+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.925069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.925119+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:31.925184+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:32.377267+00:00", "trade", 14.4398, 10.0]
["2026-09-28T16:02:32.420703+00:00", "trade", 14.4369, 17.0]
["2026-09-28T16:02:32.446249+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:02:32.853382+00:00", "trade", 14.4555, 9.0]
["2026-09-28T16:02:33.212624+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.212674+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.213251+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.213762+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.224673+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.225520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.226397+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:33.226848+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.271150+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.271576+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.283985+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.294265+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.295317+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.306654+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.306679+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.306704+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.781555+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.981476+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:34.981586+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.044175+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.110037+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.110092+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.110142+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.692764+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.740989+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.742573+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.748286+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.750948+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.751389+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.757784+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:35.797474+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:36.382621+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.382681+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.382744+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.382798+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.382858+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.382912+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.382973+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383030+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383096+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383159+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383234+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383300+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383364+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:02:36.383439+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:36.383514+00:00", "trade", 14.435, 7.0]
["2026-09-28T16:02:36.384419+00:00", "trade", 14.435, 13.0]
["2026-09-28T16:02:37.132558+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:02:37.133039+00:00", "trade", 14.435, 6.0]
["2026-09-28T16:02:37.349669+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:37.350150+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:37.596596+00:00", "trade", 14.4363, 200.0]
["2026-09-28T16:02:37.597643+00:00", "trade", 14.435, 13.0]
["2026-09-28T16:02:37.897700+00:00", "trade", 14.4554, 100.0]
["2026-09-28T16:02:37.898726+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.181570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.370886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.371447+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.371763+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.382909+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.382964+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.383405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.391926+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.412575+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.416695+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.417126+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.417176+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.451357+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.451548+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.464634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.464699+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:38.503241+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:39.132288+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:39.132729+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:39.316632+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:39.382930+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:39.724398+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:40.033248+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:40.719673+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:41.049112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:41.049113+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:02:41.049669+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:41.071997+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:41.743779+00:00", "trade", 14.4607, 1.0]
["2026-09-28T16:02:44.807987+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:44.808002+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:44.808012+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:44.808518+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:44.809014+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:44.848704+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:46.161910+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:46.161955+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:46.233696+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:46.234779+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:46.298661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:02:47.519914+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:02:47.519986+00:00", "trade", 14.43, 180.0]
["2026-09-28T16:02:47.520029+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:02:47.520034+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:02:47.520064+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:02:47.520089+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:02:47.520335+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.520615+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.520856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.520856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.520896+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.520956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.521016+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.521136+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.521257+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.521257+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.521292+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.524961+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.525577+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.526414+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.578633+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.598521+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.620852+00:00", "trade", 14.42, 25.0]
["2026-09-28T16:02:47.621526+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:47.621766+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:48.126849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:48.459721+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:48.459731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:48.468808+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:48.520611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:50.019558+00:00", "trade", 14.42, 400.0]
["2026-09-28T16:02:50.019560+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:02:50.019561+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:02:50.019564+00:00", "trade", 14.42, 160.0]
["2026-09-28T16:02:50.019568+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:02:50.019568+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:02:50.019573+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:02:50.019573+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:02:50.019573+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:02:50.019585+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.019600+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.019615+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.019621+00:00", "trade", 14.42, 128.0]
["2026-09-28T16:02:50.019621+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:02:50.019624+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:02:50.019625+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.019639+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:02:50.019735+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.019926+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020026+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020081+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020136+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020141+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020176+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020217+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:02:50.020217+00:00", "trade", 14.42, 80.0]
["2026-09-28T16:02:50.020217+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020217+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020307+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:02:50.020331+00:00", "trade", 14.425, 6.0]
["2026-09-28T16:02:50.020377+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.020668+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.020708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.020708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.020908+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.020988+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.021149+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.024547+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.025467+00:00", "trade", 14.41, 11.0]
["2026-09-28T16:02:50.038966+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.038976+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.039553+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.040019+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.052489+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.052489+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.097085+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.699208+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.777916+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.778392+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:50.778833+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.020612+00:00", "trade", 14.41, 40.0]
["2026-09-28T16:02:51.043678+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.618667+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.619108+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.903801+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.904277+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.914281+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.953334+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.984599+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:51.984629+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.020606+00:00", "trade", 14.415, 24.0]
["2026-09-28T16:02:52.021637+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.021802+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.021957+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.022399+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.022399+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.041083+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.123063+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.202818+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.290958+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:52.567852+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.106339+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.315324+00:00", "trade", 14.4183, 47.0]
["2026-09-28T16:02:53.336276+00:00", "trade", 14.4183, 1.0]
["2026-09-28T16:02:53.342747+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.343469+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.343589+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.344020+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.359432+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.387719+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.388641+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:53.731157+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.091430+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.091430+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.091911+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.244639+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.245081+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.266687+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.267128+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.340703+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:54.465950+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:02:55.115804+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:55.162559+00:00", "trade", 14.4167, 2.0]
["2026-09-28T16:02:55.676819+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:55.734086+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:55.963312+00:00", "trade", 14.4599, 1.0]
["2026-09-28T16:02:56.202080+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.205588+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.211698+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.212144+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.212600+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.219912+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.220399+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.246962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.312307+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.486091+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.486091+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.516554+00:00", "trade", 14.4143, 500.0]
["2026-09-28T16:02:56.517615+00:00", "trade", 14.415, 18.0]
["2026-09-28T16:02:56.517937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.518338+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.894659+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.919949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.919949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.920470+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.920751+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:56.948958+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.248176+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.248216+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.268780+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.534608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.540872+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.542937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:57.584967+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:58.574903+00:00", "trade", 14.4545, 38.0]
["2026-09-28T16:02:59.027823+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:59.029911+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:02:59.030995+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:02:59.031014+00:00", "trade", 14.415, 18.0]
["2026-09-28T16:02:59.998529+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:00.495953+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.022001+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.026406+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.040069+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.041392+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.086825+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.087341+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.087893+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.118220+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.118992+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.119473+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.157829+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.531639+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.900527+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:01.900968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.422709+00:00", "trade", 14.4224, 16.0]
["2026-09-28T16:03:02.717147+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.725672+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.725702+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.726238+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.726469+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.735791+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.735799+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:03:02.736307+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:03:02.736362+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:03:02.736398+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:02.737312+00:00", "trade", 14.41, 9.0]
["2026-09-28T16:03:02.747103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.155776+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.156237+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.157059+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.157535+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.517693+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.553543+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.553553+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.553578+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.554094+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:03.554385+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.100912+00:00", "trade", 14.4162, 300.0]
["2026-09-28T16:03:05.101986+00:00", "trade", 14.41, 19.0]
["2026-09-28T16:03:05.103694+00:00", "trade", 14.41, 6.0]
["2026-09-28T16:03:05.104726+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.104771+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.104887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.105128+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.105207+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.353118+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:05.355599+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:06.084163+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:06.084569+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:06.085085+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:06.257310+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:07.267350+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:07.790922+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:07.792716+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:07.924365+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.697978+00:00", "trade", 14.415, 75.0]
["2026-09-28T16:03:09.698559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.698584+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.699105+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.779106+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.779486+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.836497+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:09.842572+00:00", "trade", 14.4281, 14.0]
["2026-09-28T16:03:10.648491+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.749556+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.749606+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.749887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.750067+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:10.752563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.753044+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.753085+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.753325+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.807414+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.809263+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.809265+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:03:10.809695+00:00", "trade", 14.415, 11.0]
["2026-09-28T16:03:10.809785+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:10.861082+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:10.975158+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:11.025839+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.025929+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.026100+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.026756+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.027202+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.028936+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.050944+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.076436+00:00", "trade", 14.4525, 1.0]
["2026-09-28T16:03:11.198831+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.338122+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:11.338398+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:11.338634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.338754+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.340934+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.341916+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.380568+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.655393+00:00", "trade", 14.412, 15.0]
["2026-09-28T16:03:11.678076+00:00", "trade", 14.4124, 15.0]
["2026-09-28T16:03:11.982487+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.983143+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.983689+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.984647+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.985805+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:11.986241+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.090118+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.090519+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.091426+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.092083+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.102793+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.103244+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.610928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.611209+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:12.612010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.621132+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.621568+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.622039+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.834164+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.834315+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:12.834721+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.834836+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.835553+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.838044+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:12.840875+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.205529+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.208211+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.209208+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.209689+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.863746+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.865982+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.866899+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:14.873660+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.071677+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.072233+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.072554+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:15.072970+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:03:15.073155+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.104518+00:00", "trade", 14.4138, 50.0]
["2026-09-28T16:03:15.105181+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.106379+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.506537+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.506542+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.507459+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.507459+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.509549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.634938+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.634993+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.635740+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.637313+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.638511+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.645668+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.724797+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.725363+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.725478+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.734665+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:15.734745+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.149082+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.664604+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.664885+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.665125+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.665206+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.666168+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.674568+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:03:16.756095+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:03:16.756104+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:03:16.756112+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:03:16.756152+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:03:16.756153+00:00", "trade", 14.41, 17.0]
["2026-09-28T16:03:16.756162+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:03:16.756187+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:03:16.756227+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:03:16.756375+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:03:16.756478+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.756493+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.756638+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.757075+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.757154+00:00", "trade", 14.405, 14.0]
["2026-09-28T16:03:16.757315+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.757515+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.759435+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.789326+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.789326+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.805615+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.832439+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.836358+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.915637+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.958223+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.958815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:16.962116+00:00", "trade", 14.405, 59.0]
["2026-09-28T16:03:17.239393+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.239794+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.602031+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.602472+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.602913+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.934979+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.935420+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.935420+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:17.935460+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.030000+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:03:18.030571+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.031065+00:00", "trade", 14.405, 12.0]
["2026-09-28T16:03:18.032619+00:00", "trade", 14.405, 78.0]
["2026-09-28T16:03:18.167939+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.168575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.181822+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.205308+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.211136+00:00", "trade", 14.4045, 5000.0]
["2026-09-28T16:03:18.212183+00:00", "trade", 14.4, 13.0]
["2026-09-28T16:03:18.217111+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.316922+00:00", "trade", 14.4018, 500.0]
["2026-09-28T16:03:18.317969+00:00", "trade", 14.4, 17.0]
["2026-09-28T16:03:18.357877+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:03:18.358151+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.358357+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.358437+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:18.358678+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.358794+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:03:18.359913+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:03:18.392197+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.393932+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.394047+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:18.394488+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:19.360903+00:00", "trade", 14.4, 33.0]
["2026-09-28T16:03:19.556224+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:19.566147+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:19.566589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:20.360922+00:00", "trade", 14.4, 36.0]
["2026-09-28T16:03:20.666768+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:20.676712+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:20.677148+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:20.932739+00:00", "trade", 14.4108, 3.0]
["2026-09-28T16:03:21.360911+00:00", "trade", 14.4, 35.0]
["2026-09-28T16:03:21.541912+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:22.019665+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:03:22.019668+00:00", "trade", 14.4, 90.0]
["2026-09-28T16:03:22.020216+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:22.020591+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.020616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.020626+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.020867+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.020987+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.021082+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.021087+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:03:22.021468+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:22.021488+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:22.021944+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:22.123211+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:22.361242+00:00", "trade", 14.4, 36.0]
["2026-09-28T16:03:22.428125+00:00", "trade", 14.3996, 62.0]
["2026-09-28T16:03:22.530235+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:22.729373+00:00", "trade", 14.4609, 100.0]
["2026-09-28T16:03:23.759416+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:23.759461+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:23.897299+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:23.897345+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:24.284386+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:24.284762+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:03:24.285283+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:24.362270+00:00", "trade", 14.4, 3.0]
["2026-09-28T16:03:24.400387+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:24.441525+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:24.447114+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.102309+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.102364+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.103131+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.103231+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.103261+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.206943+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.260846+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.260921+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.660763+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.660813+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.661159+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.661730+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.661771+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.662212+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.704903+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.783796+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.811657+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.812099+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.854870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.919775+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.919775+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.920136+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.920251+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:25.988398+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.010962+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.011007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.011403+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.159673+00:00", "trade", 14.4481, 1.0]
["2026-09-28T16:03:26.309688+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.309758+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.314760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.337129+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.671981+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.736399+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.736720+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.736855+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.772891+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:26.773292+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.362640+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.433068+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.515735+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.516131+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.570109+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.575241+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.589560+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:03:27.596437+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.596758+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.603002+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:27.714398+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.042564+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.917933+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.917978+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.918560+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.918560+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.918645+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:28.919111+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:29.998556+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:30.377589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:30.678921+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:30.678941+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:30.679232+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:31.139142+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:31.139197+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:31.239280+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:31.239345+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:31.284929+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:31.774332+00:00", "trade", 14.405, 40.0]
["2026-09-28T16:03:32.335044+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.336102+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.337380+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.424700+00:00", "trade", 14.4052, 39.0]
["2026-09-28T16:03:32.525500+00:00", "trade", 14.4, 13.0]
["2026-09-28T16:03:32.525503+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:03:32.525668+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.525834+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526079+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526124+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526159+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526164+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526200+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526200+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526400+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526640+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.526841+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:32.527282+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:33.938961+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:03:35.010424+00:00", "trade", 14.4, 4.0]
["2026-09-28T16:03:35.010424+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:37.013057+00:00", "trade", 14.405, 19.0]
["2026-09-28T16:03:37.712745+00:00", "trade", 14.4203, 1.0]
["2026-09-28T16:03:38.164975+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:38.164985+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:38.175620+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:38.176071+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:42.054194+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:42.054234+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:42.151241+00:00", "trade", 14.448, 1.0]
["2026-09-28T16:03:42.872403+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:42.872883+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.450490+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.450550+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.450600+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.451166+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.451763+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.451808+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.451853+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.454279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.454439+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:44.455857+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.525349+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.526106+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.526547+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.593707+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.627968+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.627993+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.629341+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.805917+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.806639+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:45.824239+00:00", "trade", 14.405, 9.0]
["2026-09-28T16:03:45.825530+00:00", "trade", 14.405, 6.0]
["2026-09-28T16:03:45.826002+00:00", "trade", 14.405, 17.0]
["2026-09-28T16:03:45.826176+00:00", "trade", 14.405, 132.0]
["2026-09-28T16:03:46.832838+00:00", "trade", 14.405, 325.0]
["2026-09-28T16:03:47.695035+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:48.524860+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:48.699145+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:49.839230+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:49.869361+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:49.869677+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:49.869678+00:00", "trade", 14.41, 74.0]
["2026-09-28T16:03:49.869858+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:49.869888+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:49.869958+00:00", "trade", 14.41, 37.0]
["2026-09-28T16:03:49.873937+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:52.260590+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:52.673912+00:00", "trade", 14.406, 100.0]
["2026-09-28T16:03:52.674936+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:56.452192+00:00", "trade", 14.4477, 1.0]
["2026-09-28T16:03:57.451358+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:57.452180+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:57.659482+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:03:58.887007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:58.991921+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:58.992362+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:03:59.998583+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:01.012225+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:04:01.287111+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:02.006223+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:02.426699+00:00", "trade", 14.4051, 4.0]
["2026-09-28T16:04:02.667065+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:04:04.643545+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:04:07.112723+00:00", "trade", 14.41, 3.0]
["2026-09-28T16:04:07.112922+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:07.112947+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:07.113283+00:00", "trade", 14.41, 172.0]
["2026-09-28T16:04:07.113301+00:00", "trade", 14.41, 128.0]
["2026-09-28T16:04:07.113303+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:07.113468+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:08.127474+00:00", "trade", 14.405, 1000.0]
["2026-09-28T16:04:09.534621+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.534624+00:00", "trade", 14.41, 44.0]
["2026-09-28T16:04:09.534638+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:04:09.534639+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:04:09.534648+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:04:09.534648+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:04:09.534678+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:04:09.534690+00:00", "trade", 14.41, 29.0]
["2026-09-28T16:04:09.534690+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:04:09.534693+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.534696+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:04:09.534763+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:04:09.534793+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:04:09.534848+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:04:09.534887+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:04:09.534887+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.534888+00:00", "trade", 14.41, 10.0]
["2026-09-28T16:04:09.534906+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.535069+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535153+00:00", "trade", 14.41, 6.0]
["2026-09-28T16:04:09.535219+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535270+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.535304+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.535304+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:04:09.535304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535324+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535334+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535349+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535384+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535710+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535710+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535911+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535951+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.535951+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.536031+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.536427+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.537349+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.538777+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.542307+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:04:09.542356+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.543353+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.545664+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.638876+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.638881+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.638946+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.645807+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:09.706757+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:10.592278+00:00", "trade", 14.4462, 1.0]
["2026-09-28T16:04:10.998999+00:00", "trade", 14.4175, 300.0]
["2026-09-28T16:04:11.000506+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:04:11.000852+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:04:11.037413+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:04:11.401748+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:11.503415+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:11.504347+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.013800+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.196480+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.550588+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.550694+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.668218+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.674228+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.674849+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.689775+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.737228+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.737528+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.757656+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:12.962544+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:13.445098+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:13.488647+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:13.489549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:13.490356+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:13.490832+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:13.964430+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:15.056705+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:15.057662+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:15.108764+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:15.370146+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:15.370212+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:15.370808+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.073722+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.235201+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.235326+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.235762+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.236705+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.477327+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.478636+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.478686+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.478866+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.493010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.497666+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.498573+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.650265+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.665185+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.665786+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.666187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.717765+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.778605+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.778770+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:16.778941+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:17.116815+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.324215+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.324886+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.325327+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.325398+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.355986+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.423035+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.430753+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.612060+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.612581+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.612822+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.788275+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:18.788916+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.289393+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.392288+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.392754+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.585372+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.689049+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.894353+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:19.894629+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.672090+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.672130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.706692+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.707619+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.707900+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.772759+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:20.888741+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.290337+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.290853+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.291254+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.313136+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.572333+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.572980+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.743376+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.758442+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.758928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:21.934420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:22.018310+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:22.190622+00:00", "trade", 14.4463, 3.0]
["2026-09-28T16:04:22.192685+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:22.193663+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:22.207065+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:23.030650+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:23.031001+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:23.031658+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:25.773428+00:00", "trade", 14.4457, 1.0]
["2026-09-28T16:04:27.084728+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:29.140116+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:29.141159+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:29.216148+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:29.328500+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:29.998600+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.555281+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.555742+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.599301+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.668019+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.692543+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.692588+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.692588+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.724233+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:30.884119+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:31.258896+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:31.259888+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:31.658292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:31.658898+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:31.659199+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:31.659219+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:32.081359+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:32.374943+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:32.378720+00:00", "trade", 14.4099, 1.0]
["2026-09-28T16:04:32.428699+00:00", "trade", 14.4096, 16.0]
["2026-09-28T16:04:32.677975+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:32.742806+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:04:32.743841+00:00", "trade", 14.41, 5.0]
["2026-09-28T16:04:32.781653+00:00", "trade", 14.415, 126.0]
["2026-09-28T16:04:33.171435+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.171991+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.172472+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.216778+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.219329+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.514582+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.514957+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.515053+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:33.515143+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:34.561912+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:04:35.194968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:35.222017+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:35.564212+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:35.564232+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:35.565169+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:35.657684+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:35.657880+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:39.111563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:39.169019+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:39.564891+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:04:40.381937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.415226+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.433630+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.506474+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.522617+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.522632+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:04:40.522693+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.523178+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.523218+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.523459+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.524361+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.550153+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.550669+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.551536+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.551606+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.554222+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:40.584985+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.041707+00:00", "trade", 14.4455, 1.0]
["2026-09-28T16:04:41.126199+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.907249+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.907895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.907935+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.907950+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.907980+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:41.952526+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:42.009001+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:42.009703+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:42.320483+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:42.979136+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:42.979221+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:43.772641+00:00", "trade", 14.4245, 6.0]
["2026-09-28T16:04:44.511544+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.108912+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.934668+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.934773+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.935018+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.935099+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.935339+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:45.935379+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:46.823424+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:46.823870+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:47.564486+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:04:48.193831+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:48.216751+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:48.265858+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:48.593723+00:00", "trade", 14.415, 18.0]
["2026-09-28T16:04:49.983087+00:00", "trade", 14.4183, 10.0]
["2026-09-28T16:04:50.199046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:50.607097+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:51.176849+00:00", "trade", 14.415, 10.0]
["2026-09-28T16:04:51.177520+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:52.475340+00:00", "trade", 14.415, 2000.0]
["2026-09-28T16:04:52.495072+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:52.947369+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.686835+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.686920+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.686955+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.686958+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:04:53.686970+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.687035+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.687577+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.687582+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778057+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778058+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:04:53.778060+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:04:53.778063+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:04:53.778081+00:00", "trade", 14.42, 29.0]
["2026-09-28T16:04:53.778090+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:04:53.778090+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:04:53.778096+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:04:53.778102+00:00", "trade", 14.42, 47.0]
["2026-09-28T16:04:53.778118+00:00", "trade", 14.42, 53.0]
["2026-09-28T16:04:53.778118+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:04:53.778123+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:04:53.778123+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:04:53.778142+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778142+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778167+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778203+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778237+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778263+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778302+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:04:53.778307+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:04:53.778311+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:04:53.778311+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:04:53.778333+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:04:53.778428+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778433+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778433+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778438+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778443+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778443+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778458+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778478+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778608+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778653+00:00", "trade", 14.42, 244.0]
["2026-09-28T16:04:53.778653+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:04:53.778653+00:00", "trade", 14.42, 75.0]
["2026-09-28T16:04:53.778664+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:04:53.778688+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.778689+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:04:53.778779+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.778929+00:00", "trade", 14.425, 35.0]
["2026-09-28T16:04:53.779450+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.779967+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.779992+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.780493+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.783204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.783470+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.786017+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:04:53.789334+00:00", "trade", 14.425, 10.0]
["2026-09-28T16:04:53.799097+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.809387+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.809417+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.835168+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.835208+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.855802+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.855862+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.884390+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.893512+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.893562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.912252+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:53.912252+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:54.144449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:55.076798+00:00", "trade", 14.4437, 1.0]
["2026-09-28T16:04:55.400921+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:55.400941+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:55.400966+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:55.787047+00:00", "trade", 14.425, 3.0]
["2026-09-28T16:04:56.329472+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:57.867198+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.343402+00:00", "trade", 14.425, 16.0]
["2026-09-28T16:04:59.344500+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.344555+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.485967+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.486398+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.487020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.487506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:04:59.998623+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.002036+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.009674+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.078573+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.173603+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:05:00.454884+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.454989+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.454999+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.455024+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.455335+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.455375+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.455531+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.455856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.524445+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.524770+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.525447+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.526735+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.528564+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:00.730906+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:01.542883+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:05:01.544189+00:00", "trade", 14.4296, 2.0]
["2026-09-28T16:05:01.544198+00:00", "trade", 14.42, 39.0]
["2026-09-28T16:05:01.544252+00:00", "trade", 14.4287, 11.0]
["2026-09-28T16:05:01.544253+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:01.544279+00:00", "trade", 14.4287, 14.0]
["2026-09-28T16:05:01.544303+00:00", "trade", 14.4296, 19.0]
["2026-09-28T16:05:01.544339+00:00", "trade", 14.4296, 1.0]
["2026-09-28T16:05:01.544399+00:00", "trade", 14.4287, 73.0]
["2026-09-28T16:05:01.544689+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:01.544729+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:01.544854+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:01.571806+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:05:01.900887+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:01.933224+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:02.430699+00:00", "trade", 14.4177, 23.0]
["2026-09-28T16:05:02.589271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:02.589747+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:02.860241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:03.361840+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:03.361865+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:03.362366+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:03.401740+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:05.345528+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:05.345553+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:05.346114+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:06.583305+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:06.583315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:06.583861+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:07.646867+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:09.532908+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:09.807040+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.087303+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.099627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.099652+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.100459+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.109039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.109130+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115099+00:00", "trade", 14.43, 75.0]
["2026-09-28T16:05:10.115234+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115252+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115252+00:00", "trade", 14.43, 40.0]
["2026-09-28T16:05:10.115254+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115258+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115258+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:05:10.115269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115274+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115274+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115279+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.115289+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.115294+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.115299+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.115304+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115304+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.115322+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115325+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.115326+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:05:10.115331+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115331+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115334+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.115373+00:00", "trade", 14.43, 8.0]
["2026-09-28T16:05:10.115373+00:00", "trade", 14.43, 3.0]
["2026-09-28T16:05:10.115625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.115670+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.115670+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.115761+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.115761+00:00", "trade", 14.43, 104.0]
["2026-09-28T16:05:10.115876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.115896+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116021+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116277+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116487+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116733+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116813+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116813+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.116828+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.117645+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.119354+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.120241+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.120286+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126140+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126195+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126522+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:05:10.126522+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126526+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:05:10.126526+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126530+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:05:10.126530+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126536+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126536+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126536+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:05:10.126602+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126621+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126696+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126747+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126807+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126847+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126857+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:05:10.126863+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126872+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126903+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:05:10.126903+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126903+00:00", "trade", 14.43, 25.0]
["2026-09-28T16:05:10.126911+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126937+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.126956+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126965+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.126992+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.127087+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.127173+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:05:10.127228+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.127483+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.127603+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:05:10.127603+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:05:10.127604+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:05:10.127634+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:05:10.127659+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.127690+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.127690+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.127714+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.127786+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:10.127918+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:05:10.128180+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.128225+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.128255+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.128586+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.128596+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.128611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.131222+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.131558+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.131653+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.135936+00:00", "trade", 14.4302, 1.0]
["2026-09-28T16:05:10.136017+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:05:10.146679+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.148097+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.160768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.167814+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.193821+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.207729+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.227892+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.238854+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.239400+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.254706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:10.281900+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:05:10.281921+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.281926+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.281941+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.281949+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:05:10.281951+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.281956+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:10.282192+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.282472+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.282487+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.282528+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.282848+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.282893+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.283069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.283304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.283786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.284056+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.286462+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.286517+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.292697+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.361125+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:10.452496+00:00", "trade", 14.4346, 500.0]
["2026-09-28T16:05:10.517051+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:11.229312+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.043097+00:00", "trade", 14.4317, 11.0]
["2026-09-28T16:05:12.046234+00:00", "trade", 14.4317, 9.0]
["2026-09-28T16:05:12.103859+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.555570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.555630+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.556813+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.652821+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.662379+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:12.786324+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.491959+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.491984+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.559174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.593681+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.830294+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.831292+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.851294+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.851304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:13.951146+00:00", "trade", 14.414, 28.0]
["2026-09-28T16:05:14.211867+00:00", "trade", 14.4533, 100.0]
["2026-09-28T16:05:15.104263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:15.104293+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:15.393862+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:15.393867+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:15.519316+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:15.714731+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:16.091603+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:16.091924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:16.185166+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:17.093023+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:20.552199+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:21.155501+00:00", "trade", 14.4242, 122.0]
["2026-09-28T16:05:21.157498+00:00", "trade", 14.4242, 17.0]
["2026-09-28T16:05:22.045504+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:22.046156+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:22.084447+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.127216+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.127261+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.127952+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.128393+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.135503+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:05:24.135551+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:05:24.135554+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:24.135579+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:05:24.135579+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:24.135585+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:24.135585+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:24.135585+00:00", "trade", 14.43, 126.0]
["2026-09-28T16:05:24.135714+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:05:24.135896+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.135978+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:05:24.135981+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:05:24.136012+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136021+00:00", "trade", 14.435, 5.0]
["2026-09-28T16:05:24.136032+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136047+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136152+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136513+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136553+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136593+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136637+00:00", "trade", 14.43, 74.0]
["2026-09-28T16:05:24.136637+00:00", "trade", 14.43, 70.0]
["2026-09-28T16:05:24.136640+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:24.136640+00:00", "trade", 14.43, 56.0]
["2026-09-28T16:05:24.136673+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136678+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:24.136994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:25.052101+00:00", "trade", 14.4286, 1.0]
["2026-09-28T16:05:25.054884+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:25.056272+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:25.056323+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:25.056373+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:26.038060+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:26.041493+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:26.049192+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:26.153129+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:26.445826+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:27.689747+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.153219+00:00", "trade", 14.435, 1200.0]
["2026-09-28T16:05:28.364579+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.365286+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.372172+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.373049+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.395643+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.396179+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.396300+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.561294+00:00", "trade", 14.43, 2500.0]
["2026-09-28T16:05:28.562671+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:28.589525+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:29.308947+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:29.308949+00:00", "trade", 14.43, 75.0]
["2026-09-28T16:05:29.308949+00:00", "trade", 14.43, 125.0]
["2026-09-28T16:05:29.309263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:29.309439+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:29.427264+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:29.998660+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:31.806745+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:05:31.806931+00:00", "trade", 14.43, 93.0]
["2026-09-28T16:05:31.806937+00:00", "trade", 14.43, 159.0]
["2026-09-28T16:05:31.806937+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:31.806937+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:05:31.806939+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:31.807255+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:31.807331+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807361+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807371+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807405+00:00", "trade", 14.43, 21.0]
["2026-09-28T16:05:31.807405+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:31.807409+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:05:31.807456+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807542+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807552+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807552+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807602+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:05:31.807692+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.807888+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.807928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.808008+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.808048+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.808206+00:00", "trade", 14.4311, 50.0]
["2026-09-28T16:05:31.808208+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.808208+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.808888+00:00", "trade", 14.425, 44.0]
["2026-09-28T16:05:31.809046+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.809486+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.810128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:31.909720+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:32.808054+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:32.926294+00:00", "trade", 14.4234, 2000.0]
["2026-09-28T16:05:33.076909+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:33.220315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:33.566031+00:00", "trade", 14.4277, 2.0]
["2026-09-28T16:05:33.591429+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:34.108114+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:34.108911+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:34.253921+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:34.657573+00:00", "trade", 14.4286, 2.0]
["2026-09-28T16:05:35.567669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:35.567789+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:36.129858+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:36.129893+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:36.159623+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:36.411989+00:00", "trade", 14.4283, 1.0]
["2026-09-28T16:05:36.806875+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:36.807351+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:36.854889+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:38.491305+00:00", "trade", 14.4299, 5.0]
["2026-09-28T16:05:38.635263+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:38.913901+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:38.914387+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:38.973097+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:39.156353+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:39.158118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:39.749861+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:39.751751+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:39.861187+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:40.089460+00:00", "trade", 14.4254, 1.0]
["2026-09-28T16:05:40.128673+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:40.129150+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:40.497237+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497237+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497267+00:00", "trade", 14.42, 171.0]
["2026-09-28T16:05:40.497270+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:40.497273+00:00", "trade", 14.42, 700.0]
["2026-09-28T16:05:40.497273+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497276+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497279+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497286+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497291+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497309+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497309+00:00", "trade", 14.42, 25.0]
["2026-09-28T16:05:40.497336+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497366+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497421+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497496+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.497496+00:00", "trade", 14.42, 140.0]
["2026-09-28T16:05:40.497557+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497577+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497577+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497622+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:40.497712+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.497842+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498193+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498233+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498379+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498404+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:40.498434+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498434+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498554+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.498634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.501511+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.539061+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.539727+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.539847+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.591300+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.591781+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.598101+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.599023+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.633235+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.668649+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.669406+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:40.928578+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:41.060527+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.141741+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.323629+00:00", "trade", 14.41, 26.0]
["2026-09-28T16:05:42.323629+00:00", "trade", 14.41, 74.0]
["2026-09-28T16:05:42.323629+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.323685+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.323740+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.324251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.324587+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.337939+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.601727+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:42.602263+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:43.306399+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:43.306901+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:43.376210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:43.409690+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:43.541715+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:44.004807+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:44.238769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.606937+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.607613+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.973967+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:05:45.974048+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:05:45.974517+00:00", "trade", 14.415, 26.0]
["2026-09-28T16:05:45.977608+00:00", "trade", 14.42, 774.0]
["2026-09-28T16:05:45.978171+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.978411+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:45.978652+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:45.978652+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:45.978852+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:45.978852+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:45.978892+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:45.978917+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.978922+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.978973+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.979895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.979895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.980015+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.980210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:45.994099+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.025664+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.086930+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.087581+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.096808+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.121071+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.185063+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:05:46.185500+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.185680+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.185896+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.185917+00:00", "trade", 14.42, 196.0]
["2026-09-28T16:05:46.185929+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.186081+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.186254+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:05:46.186323+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.186468+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.186472+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.186552+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.186606+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.186913+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.186913+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.186983+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187028+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187213+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187308+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187434+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.187474+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187519+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.187599+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.187880+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.188040+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.188075+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.188161+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.188341+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.188356+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:46.188381+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.188397+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.188501+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.188642+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.188952+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.189043+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.189103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.189393+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.209762+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.209882+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.210238+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:05:46.210278+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.210749+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.242505+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.242512+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:05:46.242545+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.242620+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.242791+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.242856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.243142+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.243167+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.243377+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.243382+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.243938+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:05:46.246662+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.246678+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:05:46.246684+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.246684+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.246684+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:05:46.246687+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.246687+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.247026+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.247212+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:05:46.247212+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:05:46.247261+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:46.247341+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:46.247356+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:05:46.247422+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.247547+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.247567+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.247762+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.247898+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.252253+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.289397+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.289838+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:46.348728+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:47.592193+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:47.595566+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:47.820853+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:48.366231+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:49.093187+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:49.093668+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:49.677904+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:50.597033+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:52.383544+00:00", "trade", 14.41, 21.0]
["2026-09-28T16:05:53.133238+00:00", "trade", 14.415, 73.0]
["2026-09-28T16:05:53.133298+00:00", "trade", 14.415, 27.0]
["2026-09-28T16:05:53.133427+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.133509+00:00", "trade", 14.41, 73.0]
["2026-09-28T16:05:53.133530+00:00", "trade", 14.41, 27.0]
["2026-09-28T16:05:53.133567+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.133569+00:00", "trade", 14.41, 73.0]
["2026-09-28T16:05:53.133578+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:05:53.133581+00:00", "trade", 14.41, 1573.0]
["2026-09-28T16:05:53.133582+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.133605+00:00", "trade", 14.41, 480.0]
["2026-09-28T16:05:53.133607+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.133692+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133692+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133727+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133788+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133818+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:05:53.133838+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:05:53.133898+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133918+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133923+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.133928+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.134128+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.134459+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.139125+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.139135+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.235755+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.305257+00:00", "trade", 14.41, 267.0]
["2026-09-28T16:05:53.306505+00:00", "trade", 14.4183, 51.0]
["2026-09-28T16:05:53.580737+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.580740+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:05:53.580802+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:05:53.580962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.581057+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.581092+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.581149+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:05:53.581523+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.581548+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.582045+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.685381+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.686278+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.686699+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.686734+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.686854+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.713638+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.787653+00:00", "trade", 14.415, 8.0]
["2026-09-28T16:05:53.892163+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.893617+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.894408+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:53.964570+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:55.851338+00:00", "trade", 14.4228, 1.0]
["2026-09-28T16:05:56.057980+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.058035+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.058040+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.058230+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.061177+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.069086+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.069532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.096291+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.096461+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.147397+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.292443+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.340663+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:56.713962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:57.354943+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:57.354993+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:57.355469+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:57.569173+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:57.638302+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:58.263045+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:58.263486+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:59.798521+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:59.799007+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:05:59.998692+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.306460+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:06:00.851608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.851608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.851688+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.851718+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.852049+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.852245+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.879695+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.975759+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.975849+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.975879+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.976074+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.982129+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.982610+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:00.985797+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.010336+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.319473+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:06:01.320559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.507289+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.507765+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.508061+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.508061+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.508141+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.700384+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.700840+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.700985+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.701436+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.716437+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:01.799034+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.129104+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.685454+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.685504+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.685514+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.685549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.686126+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.686386+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:02.691468+00:00", "trade", 14.42, 55.0]
["2026-09-28T16:06:02.691474+00:00", "trade", 14.42, 45.0]
["2026-09-28T16:06:02.692351+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.343205+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.487061+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:03.487064+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:03.487064+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:03.487082+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:03.487088+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:03.487091+00:00", "trade", 14.42, 60.0]
["2026-09-28T16:06:03.487097+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:06:03.487100+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:03.487123+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.487228+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.487278+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.487301+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:06:03.487301+00:00", "trade", 14.42, 11.0]
["2026-09-28T16:06:03.487318+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.487617+00:00", "trade", 14.415, 200.0]
["2026-09-28T16:06:03.487665+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:06:03.487668+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:06:03.487695+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:06:03.487699+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.491197+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.491303+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.491453+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:03.495152+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:06.488116+00:00", "trade", 14.415, 5.0]
["2026-09-28T16:06:07.800658+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:07.800708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:07.801164+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:07.801625+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:07.801745+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:07.864204+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:08.110806+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:08.110806+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:06:08.111178+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:06:08.111178+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.111182+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:06:08.111368+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.111403+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.111468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112395+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112440+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112756+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112766+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112766+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112786+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112811+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.112916+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.127045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.135866+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.141845+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.152952+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.160625+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.170057+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.213877+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.213907+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:06:08.213913+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.213913+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.213916+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.213917+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.213920+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.213932+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.213983+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.213985+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.213988+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:08.214000+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:06:08.214031+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:06:08.214092+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.214468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.214488+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.214493+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.214568+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.214573+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.214634+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.214649+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.214654+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.214709+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.214719+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214724+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214739+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214769+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214799+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214854+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214889+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.214999+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.215255+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.228040+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.239362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.239949+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.240966+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.241508+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.241533+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.241878+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.281237+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.299997+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.324440+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.347600+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.457361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.458038+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.465917+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.466583+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.466934+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.466994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.467095+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.467115+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.467395+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.467556+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.468909+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.521234+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.521650+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.521670+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.521685+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.521710+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.521730+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.521755+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.522181+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.522211+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.523479+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.552267+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.552708+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.552739+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:08.552764+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.552789+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.552789+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.553230+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.553270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.553285+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.573408+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.612240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.916770+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.920384+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:08.922679+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.922684+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.922740+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.922770+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:08.922850+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.923321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.923326+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.923496+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.923562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.923581+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.969416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:08.969461+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.024542+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.024542+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.225230+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.717913+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.717968+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.717973+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.718634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.718634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.718649+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.718770+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:09.748215+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.406953+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.408231+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.408672+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.418556+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.418756+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.505618+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.632501+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.632706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.693749+00:00", "trade", 14.4213, 1.0]
["2026-09-28T16:06:10.782117+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.782873+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:10.783034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.783079+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:10.783219+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:10.783345+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.783432+00:00", "trade", 14.43, 126.0]
["2026-09-28T16:06:10.783525+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.783716+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.783836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:10.794942+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:10.794967+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.795022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.795047+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.795639+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.795639+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.795919+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.796080+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.796521+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.821851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.836561+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.837093+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.837524+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.837559+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:10.915038+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.033943+00:00", "trade", 14.43, 8.0]
["2026-09-28T16:06:11.035203+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:06:11.035715+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.036187+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:11.036312+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:11.036342+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:11.069932+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:11.136310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:11.297418+00:00", "trade", 14.4283, 1.0]
["2026-09-28T16:06:11.533470+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:11.533500+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.534295+00:00", "trade", 14.435, 110.0]
["2026-09-28T16:06:11.534513+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.534718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.536543+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.536548+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.537620+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.762791+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.866553+00:00", "trade", 14.4317, 5.0]
["2026-09-28T16:06:11.889633+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:11.890115+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.273698+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.273878+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.274319+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.274680+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.311212+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.328924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.329736+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.329857+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.342742+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.342863+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.343694+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.496704+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.497631+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.497671+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.614133+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.614309+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.614394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.615071+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:12.698900+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:14.022441+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:14.037853+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:14.620520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:14.621939+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:14.785935+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:14.912806+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:15.183987+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:15.220544+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:15.341467+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:16.738754+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:16.738809+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:16.739195+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:16.739691+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:16.739931+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:16.911759+00:00", "trade", 14.4228, 14.0]
["2026-09-28T16:06:17.040026+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:17.062104+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:17.096988+00:00", "trade", 14.435, 63.0]
["2026-09-28T16:06:17.128777+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:17.168101+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:17.196754+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:17.639453+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.134442+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.134938+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.135329+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.628638+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.631069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.768211+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:18.927239+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.034786+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:06:19.034789+00:00", "trade", 14.44, 47.0]
["2026-09-28T16:06:19.034789+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:06:19.034792+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.034804+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.034805+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.034808+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.034811+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.034811+00:00", "trade", 14.44, 300.0]
["2026-09-28T16:06:19.034813+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:06:19.034831+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.034838+00:00", "trade", 14.44, 53.0]
["2026-09-28T16:06:19.034846+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.034846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.034921+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.034966+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.034981+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.035042+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.035042+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:06:19.035045+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:19.035076+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.035096+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.035101+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:19.035226+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:19.035297+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:19.035387+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035387+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035432+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035437+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035472+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035507+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035571+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:06:19.035597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035713+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035758+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035838+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035908+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.035958+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036038+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036038+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036078+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036078+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.036560+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.037026+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.038118+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.038559+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.039316+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.135962+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:06:19.380874+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.381426+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.407197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.772782+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:19.853720+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.769440+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.771160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.771160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.772959+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.773114+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.899530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.899535+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.903996+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:20.950847+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.278247+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.278252+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.279249+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.279284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.279530+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.279760+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.287369+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.290275+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.565180+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.603632+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.604073+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.769196+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.789649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:21.789910+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.331264+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.331274+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.332667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.332667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.335539+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.819787+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:22.824137+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.164738+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.219163+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.219349+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.219669+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.219729+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.246884+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.265804+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.265804+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.307714+00:00", "trade", 14.4277, 25.0]
["2026-09-28T16:06:23.549910+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.549941+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.550277+00:00", "trade", 14.445, 36.0]
["2026-09-28T16:06:23.550722+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.576694+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.631921+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.631931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.632482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.747952+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:23.846181+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:24.109889+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:24.308547+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.179412+00:00", "trade", 14.45, 3.0]
["2026-09-28T16:06:25.256629+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.257080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.257100+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.257215+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.282626+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.290931+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.324871+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:06:25.324947+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:06:25.324997+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:06:25.325453+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.325458+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.325834+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.325924+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:06:25.325929+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:06:25.325930+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:25.325930+00:00", "trade", 14.44, 38.0]
["2026-09-28T16:06:25.325959+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.326014+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.326079+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.326109+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.326124+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.326210+00:00", "trade", 14.44, 38.0]
["2026-09-28T16:06:25.326430+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.326430+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.326430+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.326480+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.326520+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:06:25.328486+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:25.357870+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.357872+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:06:25.357891+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.357910+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.358161+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.358361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.358451+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.358451+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.358597+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.358612+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.363674+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.426253+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.773069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:25.786332+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:06:26.019340+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.019510+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.020267+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.020267+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.042786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.043352+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.043432+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.043914+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.044395+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.044435+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.045196+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.179281+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.415558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.456811+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.525951+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.546786+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.547317+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.547422+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.547918+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.547974+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.548670+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:26.548881+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:26.548885+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:26.549116+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549141+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549182+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:06:26.549352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549448+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549448+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549452+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549487+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.549638+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.550039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.550359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.550394+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:06:26.557687+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:26.559661+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.579639+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.585528+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.651891+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.836471+00:00", "trade", 14.4219, 1.0]
["2026-09-28T16:06:26.836490+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.838250+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.838731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.936604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:26.997063+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:27.218415+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:27.218776+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:27.218816+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:27.218856+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:27.235105+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:27.833153+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:27.833163+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:27.833169+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:27.849537+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:27.867866+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:27.934931+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.154779+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.155290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.155321+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.155641+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.155757+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.312014+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.639438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.766601+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.777041+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:28.937603+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.097549+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.099709+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.100185+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.888562+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.889043+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.891163+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.891604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.931660+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:29.998735+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.079547+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.079787+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.327592+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.327618+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.328324+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.328384+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.330950+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.377005+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.377161+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.377777+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.377817+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.381125+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.382002+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.386924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.647484+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:30.647935+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.033473+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.033729+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.034380+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.036656+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.037854+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.041432+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.043377+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.047607+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.713151+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.771375+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.771515+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.771836+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.772022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.777054+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:31.777520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:32.183070+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:32.183511+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:32.222243+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:32.225521+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:32.232167+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:32.373729+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.450603+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.725052+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.725533+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.725533+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.725733+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.726279+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.727172+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.735652+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.736133+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.748056+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.936304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:33.936320+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:34.281135+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:34.333991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:34.377796+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:34.469694+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.572360+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.572405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.576424+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.576480+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.661627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.668363+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.668363+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:35.833680+00:00", "trade", 14.4317, 2.0]
["2026-09-28T16:06:35.834044+00:00", "trade", 14.4317, 1.0]
["2026-09-28T16:06:35.834703+00:00", "trade", 14.435, 5.0]
["2026-09-28T16:06:36.014795+00:00", "trade", 14.4196, 9.0]
["2026-09-28T16:06:36.015475+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:36.017304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:36.067925+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:36.441058+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:36.441274+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:36.441279+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:36.441339+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.441339+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:06:36.441343+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:06:36.441364+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.441374+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.441379+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.441434+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.441915+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.446942+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.452671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.473285+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.548253+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.572095+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.572576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:36.712800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.654207+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:37.654612+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:37.654612+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:37.654688+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.654728+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.654728+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.654728+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.654768+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:37.654813+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.655409+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.655690+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.664090+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.664571+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.685095+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:37.771245+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.030482+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.744778+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.744948+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.744974+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.744994+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:38.745079+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:38.745104+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.745881+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.748682+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.749123+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.780333+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:38.982519+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.022970+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.023411+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.097924+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.098440+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.098896+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.098917+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.098996+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.099332+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.099518+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.099919+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.108359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.108840+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.403130+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.472922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.473037+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.473293+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:39.473463+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:39.473468+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:39.473533+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:39.473879+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:39.479522+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:39.517413+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:40.585606+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:40.585611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.585671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.585726+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.586643+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.587039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.588523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.588959+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.695397+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.712643+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.917551+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:40.917987+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.036910+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.677596+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.677636+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.677892+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.686111+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.701523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.702405+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:41.770312+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:41.770542+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:41.771063+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:41.773454+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:41.777368+00:00", "trade", 14.4219, 1.0]
["2026-09-28T16:06:41.778737+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.202927+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.203368+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:42.203408+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.203438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.203438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.203438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.203438+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.203844+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.203884+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.204405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.204525+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.204886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.214970+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.318843+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:42.319163+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319324+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319364+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319404+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:06:42.319434+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:42.319434+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:42.319634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319835+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.319925+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.320366+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:42.320391+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:42.424860+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.320335+00:00", "trade", 14.426, 126.0]
["2026-09-28T16:06:43.320352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.320407+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.321234+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.321269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.475622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.545468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.546430+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.641893+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:43.641913+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:45.476273+00:00", "trade", 14.4245, 3.0]
["2026-09-28T16:06:45.989131+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:45.989181+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:45.989688+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:45.989918+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:45.990359+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:46.278600+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.278651+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.278671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.279613+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.279768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.293686+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.408735+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.409242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.409287+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.461576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.866139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:46.866440+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:46.866921+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:06:47.643896+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:47.644332+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:49.565463+00:00", "trade", 14.425, 300.0]
["2026-09-28T16:06:49.841949+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:49.842130+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:49.864694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:49.865335+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:49.963780+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:49.963830+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.185522+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.185843+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.185893+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.186700+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.186841+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.202287+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.224149+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.224726+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.242338+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.566530+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.566605+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:50.790157+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.347173+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.348075+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.348251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.348256+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.348301+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.495141+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.564210+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.573146+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.575011+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.783267+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.783833+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.784294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.796443+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:51.796884+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:52.245382+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.083177+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.083848+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.084204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.086344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.086735+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.309702+00:00", "trade", 14.4317, 7.0]
["2026-09-28T16:06:53.311094+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.311535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.380880+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:53.482332+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.231130+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.231952+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.232478+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.235265+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.235265+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.236297+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.236974+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.269807+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.396554+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.717523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.717778+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.717793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.718395+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.718475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.718836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.748321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.748802+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:54.748802+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.176541+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.404248+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.832076+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.832598+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.832613+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.832913+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.833109+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:55.894019+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.002051+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.002532+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.124954+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.125485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.125510+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.126052+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.126252+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.126488+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.304822+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.472045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:56.917070+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:57.213887+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:57.215004+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:58.095022+00:00", "trade", 14.4286, 5.0]
["2026-09-28T16:06:58.500718+00:00", "trade", 14.421, 1.0]
["2026-09-28T16:06:59.033038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.033474+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.033920+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.318598+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.319174+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.320216+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.320958+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.321409+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.603777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.799603+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:06:59.998777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.003874+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.014705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.015156+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.640069+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.640264+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.640420+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.640705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.640841+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.641437+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.666567+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:00.756667+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:01.671480+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:01.671615+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:01.672106+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:01.672442+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:01.674056+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:01.765443+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:02.379004+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:02.379445+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.004473+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.005275+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.066306+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.066747+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.354427+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.794935+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.816472+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.916971+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.988246+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:03.988877+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:04.371689+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.073054+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.073625+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.073745+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.150102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.433306+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.475772+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.476088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.476685+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.477131+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.477241+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.477732+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.488453+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.488934+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.691401+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.705885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.705885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.706873+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.754180+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.754742+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:05.991661+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.628562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.628622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.629494+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.676651+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:07:06.723137+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.723137+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.723202+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.939968+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.946529+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:06.953751+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:07.315668+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:07.315723+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:07.315768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:07.316525+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:07.316640+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:07.316640+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:08.252073+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:08.252874+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:09.008156+00:00", "trade", 14.4208, 1.0]
["2026-09-28T16:07:09.042229+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:09.042284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:09.042334+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:09.042890+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:10.015035+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:10.679487+00:00", "trade", 14.4206, 141.0]
["2026-09-28T16:07:10.679854+00:00", "trade", 14.4206, 1.0]
["2026-09-28T16:07:10.689967+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:07:11.029024+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:11.029590+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:11.029721+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:11.533758+00:00", "trade", 14.4283, 4.0]
["2026-09-28T16:07:11.541992+00:00", "trade", 14.4283, 3.0]
["2026-09-28T16:07:13.164975+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:14.231419+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:14.232246+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:14.232351+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:14.454370+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:16.177267+00:00", "trade", 14.425, 5.0]
["2026-09-28T16:07:16.519321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.167314+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.167334+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.167489+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.167855+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.241561+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.242287+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.242353+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.242478+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.256365+00:00", "trade", 14.435, 3.0]
["2026-09-28T16:07:17.397221+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.539550+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.641708+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:17.815046+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:18.157306+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:18.233362+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:18.233477+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:18.571417+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:18.571429+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:07:18.571429+00:00", "trade", 14.42, 99.0]
["2026-09-28T16:07:18.572149+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:19.286580+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:19.614365+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:20.175907+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:22.304165+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:07:23.311705+00:00", "trade", 14.422, 2.0]
["2026-09-28T16:07:24.579927+00:00", "trade", 14.4199, 1.0]
["2026-09-28T16:07:25.156485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:25.537798+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.059261+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.124155+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.124205+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.125087+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.125859+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.127298+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.179126+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.310574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.520654+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.557993+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.675744+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:27.791244+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:28.550576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:28.550742+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:28.551749+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:28.552351+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:28.552501+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:28.552511+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:29.998800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.403062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.410750+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.411232+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.464879+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.464939+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.464990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.465721+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.465796+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.465796+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.561153+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:30.735338+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:32.239700+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:32.239765+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:32.240602+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:33.006100+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:33.006731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:33.006816+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:34.233577+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:34.233622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:34.234113+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:34.814636+00:00", "trade", 14.425, 64.0]
["2026-09-28T16:07:34.917476+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:35.013770+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:35.452028+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:36.714088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:36.714604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:37.786321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:37.805196+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:37.955499+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:38.534101+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:39.349187+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:40.412900+00:00", "trade", 14.4196, 1.0]
["2026-09-28T16:07:40.794283+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:41.498728+00:00", "trade", 14.4221, 1.0]
["2026-09-28T16:07:43.274398+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:43.275214+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:43.275495+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:43.275610+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:43.339638+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:43.792411+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:44.154262+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:44.154383+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:44.154563+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:44.187732+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:44.283556+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:07:44.283562+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:07:44.283562+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:07:44.283568+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:07:44.283601+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:07:44.283605+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:07:44.283620+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.283623+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:07:44.283626+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:07:44.283629+00:00", "trade", 14.43, 13.0]
["2026-09-28T16:07:44.283629+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:07:44.283631+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:07:44.283661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.283661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.283691+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.283691+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.283691+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.283710+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:07:44.283716+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:07:44.283728+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:07:44.283776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284217+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284222+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284422+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284503+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284543+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.284743+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.285192+00:00", "trade", 14.435, 79.0]
["2026-09-28T16:07:44.285881+00:00", "trade", 14.435, 2.0]
["2026-09-28T16:07:44.286462+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.286502+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.286542+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.286823+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.288542+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.291143+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.314674+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.314950+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.361806+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.391136+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.391297+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:44.983199+00:00", "trade", 14.4383, 2.0]
["2026-09-28T16:07:45.020024+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:45.036838+00:00", "trade", 14.4383, 2.0]
["2026-09-28T16:07:45.317798+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:45.448559+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:45.448995+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:45.630617+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:45.709410+00:00", "trade", 14.4377, 1.0]
["2026-09-28T16:07:46.384873+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:46.811163+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:46.812000+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:46.812126+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:46.952795+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.440877+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.440877+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.642252+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.642698+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.743949+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.743959+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.744440+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:47.848824+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:48.004951+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:48.004986+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:48.005432+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:48.005472+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:48.108547+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:48.108983+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.685622+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.685697+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.686023+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.686083+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.695892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.696744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:49.769607+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.110158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.235231+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.365796+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.365957+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.560766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.965675+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.965745+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:50.966236+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:51.012251+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:51.485162+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:51.485202+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:51.677825+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:51.677931+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.040825+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.041306+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.116410+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.116485+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.439394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.439875+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.721205+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.721646+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:52.721726+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.313705+00:00", "trade", 14.4302, 3.0]
["2026-09-28T16:07:53.779630+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.779700+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.780151+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.838084+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.896097+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.898989+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:53.899425+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:54.493624+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:54.494061+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:54.494061+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:55.400220+00:00", "trade", 14.4196, 1.0]
["2026-09-28T16:07:56.195015+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:56.398079+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:57.366715+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:57.860431+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:57.861533+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:58.209382+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:58.230582+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:58.233574+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:58.271209+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:07:59.354491+00:00", "trade", 14.435, 136.0]
["2026-09-28T16:07:59.355531+00:00", "trade", 14.435, 6.0]
["2026-09-28T16:07:59.998822+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:00.678911+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:00.925273+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:00.925393+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:01.083003+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:01.083364+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:01.114974+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:01.851894+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:02.035511+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:05.073860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:05.074341+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:05.074376+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:05.075299+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:05.228393+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:05.228428+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:06.217232+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.060305+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.061441+00:00", "trade", 14.44, 15.0]
["2026-09-28T16:08:07.061502+00:00", "trade", 14.44, 8.0]
["2026-09-28T16:08:07.062024+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.062184+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.697492+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.698354+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.835380+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:07.836107+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.062822+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.150460+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.445663+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.445698+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.526856+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.550187+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.550658+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.701838+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.702280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:08.735188+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:08.735188+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:08.735191+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:08.735194+00:00", "trade", 14.44, 2.0]
["2026-09-28T16:08:08.735197+00:00", "trade", 14.44, 90.0]
["2026-09-28T16:08:08.735200+00:00", "trade", 14.44, 8.0]
["2026-09-28T16:08:08.735200+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:08:08.735203+00:00", "trade", 14.44, 99.0]
["2026-09-28T16:08:08.735248+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:08.735251+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:08:08.735253+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735254+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:08:08.735268+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735273+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735278+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:08.735303+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735308+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735328+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735538+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:08.735573+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735609+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735774+00:00", "trade", 14.44, 84.0]
["2026-09-28T16:08:08.735774+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735849+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735939+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735940+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:08:08.735940+00:00", "trade", 14.44, 74.0]
["2026-09-28T16:08:08.735949+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735959+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.735969+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.736115+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.736210+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.736450+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.736450+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.737017+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.737042+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.737739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.740410+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.765590+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.793150+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:08.836529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:09.648577+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:09.648621+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:08:09.648652+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:09.648753+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:09.651344+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:10.033661+00:00", "trade", 14.4203, 1.0]
["2026-09-28T16:08:10.637833+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:11.074045+00:00", "trade", 14.4364, 1.0]
["2026-09-28T16:08:13.063809+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:13.063874+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:14.769364+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:15.465677+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:15.771265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.146737+00:00", "trade", 14.4355, 18.0]
["2026-09-28T16:08:17.147726+00:00", "trade", 14.4355, 36.0]
["2026-09-28T16:08:17.212792+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.212817+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.212847+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.228224+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.365375+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.365701+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.799058+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.799083+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.943933+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.943973+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:17.964717+00:00", "trade", 14.445, 317.0]
["2026-09-28T16:08:19.067097+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:19.067122+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:19.453823+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:19.650811+00:00", "trade", 14.4483, 6.0]
["2026-09-28T16:08:19.653153+00:00", "trade", 14.445, 1.0]
["2026-09-28T16:08:19.673118+00:00", "trade", 14.4414, 1.0]
["2026-09-28T16:08:19.775644+00:00", "trade", 14.4361, 27.0]
["2026-09-28T16:08:22.845488+00:00", "trade", 14.45, 19.0]
["2026-09-28T16:08:22.845523+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.845548+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.846250+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.847797+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:08:22.848077+00:00", "trade", 14.45, 12.0]
["2026-09-28T16:08:22.848330+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.848675+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.873084+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.874342+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.874362+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:22.986915+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:23.315703+00:00", "trade", 14.4415, 8.0]
["2026-09-28T16:08:25.335633+00:00", "trade", 14.4253, 1.0]
["2026-09-28T16:08:26.187390+00:00", "trade", 14.4235, 1.0]
["2026-09-28T16:08:26.241258+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:26.241423+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:26.563956+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:26.630287+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:08:26.631316+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:08:26.637080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.060995+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.061165+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.061330+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.061646+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.061927+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.062122+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.062649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.112938+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.216886+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.217337+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.241504+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.713378+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.717288+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:08:27.874702+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.874752+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.875278+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.875308+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.875323+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.875384+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.875790+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:27.908467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.040196+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.089734+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.089734+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.089754+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.113842+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.300506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.648344+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.921539+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:28.922191+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.197040+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.291194+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.459525+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.556737+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.736826+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.737136+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.746569+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:29.998855+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.147124+00:00", "trade", 14.4486, 50.0]
["2026-09-28T16:08:30.532279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.532440+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.532455+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.589100+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.589105+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.594478+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.594503+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.595234+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.596192+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.601549+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.604191+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.604216+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:30.604822+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.310603+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.311585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.311891+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.312467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.529539+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.529574+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.753537+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.753592+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.753633+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.754144+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.754169+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:31.787102+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:32.100523+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:32.168626+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:32.409795+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:32.409825+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:32.426359+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.705277+00:00", "trade", 14.4435, 2000.0]
["2026-09-28T16:08:33.829134+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.829184+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.829771+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.829856+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.830167+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.840276+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:33.840326+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:34.002702+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.015484+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588097+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588102+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588297+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588578+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588578+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588603+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.588738+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.599459+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.632257+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.632833+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.679129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.679129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:35.679164+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.018724+00:00", "trade", 14.4393, 1.0]
["2026-09-28T16:08:36.216262+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.216328+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.216358+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.216358+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.216819+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.216839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.225449+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:08:36.226327+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.226983+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.227244+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.227244+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.227705+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.425290+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:36.435780+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.034207+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.151957+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.153997+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.155601+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.156117+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.157886+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.164652+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.183227+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.331555+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.634902+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635018+00:00", "trade", 14.44, 183.0]
["2026-09-28T16:08:39.635018+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:08:39.635024+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:39.635123+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635343+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635348+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635372+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:08:39.635378+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635405+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:39.635411+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:39.635498+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635574+00:00", "trade", 14.44, 73.0]
["2026-09-28T16:08:39.635574+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:08:39.635577+00:00", "trade", 14.44, 1100.0]
["2026-09-28T16:08:39.635577+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:39.635594+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:39.635689+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:08:39.635744+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.635879+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.635879+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.635879+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.635983+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:08:39.636090+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636115+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636205+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636205+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636291+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636291+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636330+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636426+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636651+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.636962+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.639032+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.682069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.682069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.682415+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.682440+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.702313+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.721949+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:39.920146+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:40.791947+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:40.825797+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:40.827707+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:40.828218+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:40.841485+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:41.196881+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:41.998540+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:42.030932+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:42.031112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:42.043672+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:42.168953+00:00", "trade", 14.4256, 1.0]
["2026-09-28T16:08:43.212375+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.212415+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.212936+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.422405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.423242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.573570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.574051+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:43.959145+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:08:44.193576+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.788728+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.789640+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.789720+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.789720+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.790527+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.826337+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.826778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.856189+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.987586+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:44.987652+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:46.170890+00:00", "trade", 14.4386, 6.0]
["2026-09-28T16:08:46.298396+00:00", "trade", 14.4377, 1.0]
["2026-09-28T16:08:46.802123+00:00", "trade", 14.435, 29.0]
["2026-09-28T16:08:47.059023+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:48.568627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:48.602859+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:48.603766+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:48.781810+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:48.955058+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:49.700302+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:49.704136+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:49.713360+00:00", "trade", 14.4386, 1.0]
["2026-09-28T16:08:49.996505+00:00", "trade", 14.431, 10.0]
["2026-09-28T16:08:49.996511+00:00", "trade", 14.431, 90.0]
["2026-09-28T16:08:50.074924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:50.075405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:50.144906+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:50.169519+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:50.169584+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:50.951657+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:53.039688+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:53.039748+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:53.317700+00:00", "trade", 14.4417, 23.0]
["2026-09-28T16:08:54.733516+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:54.733576+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:54.740324+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:08:54.741367+00:00", "trade", 14.435, 3.0]
["2026-09-28T16:08:55.010560+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:55.710958+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:55.711223+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:56.133821+00:00", "trade", 14.435, 34.0]
["2026-09-28T16:08:56.612199+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:57.181990+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:57.740610+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:57.741898+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:57.741933+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:57.745056+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:58.095971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:58.360713+00:00", "trade", 14.4259, 1.0]
["2026-09-28T16:08:58.810843+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:58.810999+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:58.811004+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:58.811044+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:58.875066+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:59.017084+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:59.018072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:59.937771+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:08:59.998887+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.028147+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.088004+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.088461+00:00", "trade", 14.43, 35.0]
["2026-09-28T16:09:00.088641+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.089022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.089030+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:09:00.089032+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089042+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089097+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089287+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089337+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089493+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089598+00:00", "trade", 14.43, 126.0]
["2026-09-28T16:09:00.089667+00:00", "trade", 14.43, 126.0]
["2026-09-28T16:09:00.089698+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:00.089724+00:00", "trade", 14.43, 126.0]
["2026-09-28T16:09:00.089738+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:00.089849+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089905+00:00", "trade", 14.43, 60.0]
["2026-09-28T16:09:00.089939+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:00.089959+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.089984+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.090605+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.090661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.091011+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.091097+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.091167+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.091342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.091655+00:00", "trade", 14.4286, 2.0]
["2026-09-28T16:09:00.091698+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.091721+00:00", "trade", 14.4396, 3.0]
["2026-09-28T16:09:00.091727+00:00", "trade", 14.4286, 11.0]
["2026-09-28T16:09:00.091828+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.092106+00:00", "trade", 14.4286, 1.0]
["2026-09-28T16:09:00.098960+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.108636+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:09:00.111465+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.148318+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.192774+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.193731+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.744818+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.744963+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.745469+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.756892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.757378+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.841142+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:00.841493+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:01.765467+00:00", "trade", 14.4317, 2.0]
["2026-09-28T16:09:01.790712+00:00", "trade", 14.4317, 2.0]
["2026-09-28T16:09:01.793277+00:00", "trade", 14.4317, 2.0]
["2026-09-28T16:09:01.813663+00:00", "trade", 14.4317, 1.0]
["2026-09-28T16:09:01.914132+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:01.914573+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.016686+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.016796+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.016842+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.017348+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.154374+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.154570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.155011+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.155452+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.682305+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:09:02.683263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.683263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:02.684386+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:09:02.684389+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:09:02.684461+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.684967+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.684972+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.685383+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.685449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.685544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.685664+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.692906+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.728957+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.756127+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.863342+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:02.863683+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:03.188627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:03.298784+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:03.386765+00:00", "trade", 14.425, 3.0]
["2026-09-28T16:09:05.654681+00:00", "trade", 14.4405, 5.0]
["2026-09-28T16:09:06.356168+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:07.154755+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:07.154755+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:07.201070+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:07.259990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:07.428045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:08.424899+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:08.425685+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:08.475249+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:08.582258+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:08.582379+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:09.855515+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:09.855625+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:09.900507+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:10.123317+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:10.123839+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:10.124280+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:10.287172+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:10.395375+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:10.395926+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:12.955463+00:00", "trade", 14.4274, 1.0]
["2026-09-28T16:09:15.540681+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:15.764869+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:15.771497+00:00", "trade", 14.4404, 1.0]
["2026-09-28T16:09:15.906908+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.301993+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.302204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.302730+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.305492+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.381322+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.968024+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.968625+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.968986+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:16.969543+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:17.008079+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:17.008520+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:17.008520+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:17.087355+00:00", "trade", 14.425, 5.0]
["2026-09-28T16:09:17.979337+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:17.980354+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:17.980875+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:18.027231+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:09:18.027282+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:09:18.027333+00:00", "trade", 14.43, 136.0]
["2026-09-28T16:09:18.028569+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:18.741922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.112164+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.112996+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.113843+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.114284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.115041+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.314706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:19.315308+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:20.272301+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:20.272777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:20.273299+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:20.400421+00:00", "trade", 14.425, 85.0]
["2026-09-28T16:09:20.404532+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:09:21.768228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.768258+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.768283+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.768784+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.795974+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.796425+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.796465+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.892594+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:21.972309+00:00", "trade", 14.4395, 9.0]
["2026-09-28T16:09:21.973328+00:00", "trade", 14.425, 3.0]
["2026-09-28T16:09:22.037434+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.389141+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.389352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.389978+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.390570+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.403711+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.503519+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.515703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:22.902228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.206412+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.208096+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.319709+00:00", "trade", 14.4302, 6.0]
["2026-09-28T16:09:23.365424+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:09:23.746909+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.746939+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.747896+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.747921+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.748428+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.748508+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.748989+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:23.801604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.054878+00:00", "trade", 14.4283, 200.0]
["2026-09-28T16:09:24.056544+00:00", "trade", 14.4283, 68.0]
["2026-09-28T16:09:24.057434+00:00", "trade", 14.4283, 30.0]
["2026-09-28T16:09:24.070284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.070805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.070855+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.071216+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.071452+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.071532+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.072574+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.181128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.181479+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.197933+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.704820+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.704860+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.704900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.926778+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.927334+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.927334+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.927475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:24.929294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.495111+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.564221+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.564276+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.564787+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.565113+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.565664+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.868726+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.868791+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:25.868836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.368912+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.368967+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.369724+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.370977+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.379642+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.380123+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.762529+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.763441+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.763461+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.764007+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:26.764088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.048144+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.060248+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.230142+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.230653+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.230724+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.231200+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.231240+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.266103+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.266609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.268303+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.578251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.715753+00:00", "trade", 14.4274, 1.0]
["2026-09-28T16:09:27.720546+00:00", "trade", 14.425, 2.0]
["2026-09-28T16:09:27.721562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.721768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.721998+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.722182+00:00", "trade", 14.425, 8.0]
["2026-09-28T16:09:27.722359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.722760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.783861+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:27.784467+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:28.299468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:28.597855+00:00", "trade", 14.4283, 62.0]
["2026-09-28T16:09:28.598231+00:00", "trade", 14.4283, 1.0]
["2026-09-28T16:09:28.667149+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:28.951230+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:29.827052+00:00", "trade", 14.4256, 200.0]
["2026-09-28T16:09:29.998916+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:31.071409+00:00", "trade", 14.4388, 16.0]
["2026-09-28T16:09:33.268083+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:33.350469+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:33.400884+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.749204+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.959470+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.959555+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.960152+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.962312+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.962793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:34.986439+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.145132+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.145974+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.545736+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.545911+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.545926+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.546042+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.563363+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.563543+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.578584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:35.613066+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.308973+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309254+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309549+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309630+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309685+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.309810+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.310271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:36.371567+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.148427+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.148983+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.149449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.149449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.181636+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.182112+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.182593+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:37.545232+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:38.530878+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:38.781675+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:38.781675+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:38.781715+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.053377+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.054124+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.101737+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.105506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.105531+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.203585+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.445320+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.605524+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:09:39.605787+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.605818+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.606339+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.606705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:39.608829+00:00", "trade", 14.425, 2.0]
["2026-09-28T16:09:40.694750+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:40.695697+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:40.762196+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:40.762236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.600487+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.601344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.601429+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.601434+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.601504+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.602782+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.603734+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.769146+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:09:41.769146+00:00", "trade", 14.425, 80.0]
["2026-09-28T16:09:41.769780+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.770086+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.770121+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:41.770186+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:43.044719+00:00", "trade", 14.4275, 1.0]
["2026-09-28T16:09:43.843878+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:43.844880+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:43.919383+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:44.075750+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:44.075795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:44.650143+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:44.661224+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:44.833038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:45.133057+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:45.268540+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:45.269006+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:45.313522+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:09:46.024550+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.665356+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.665436+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.665466+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.688566+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.689468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.695497+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.696385+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.704288+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.708288+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.728777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:46.832343+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:47.258909+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:47.812783+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:48.627963+00:00", "trade", 14.425, 3.0]
["2026-09-28T16:09:49.094544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:50.012895+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:09:50.027618+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:09:50.036321+00:00", "trade", 14.425, 8.0]
["2026-09-28T16:09:50.662438+00:00", "trade", 14.425, 6.0]
["2026-09-28T16:09:51.715760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:51.716236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:51.931293+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:53.321709+00:00", "trade", 14.4261, 2.0]
["2026-09-28T16:09:56.263364+00:00", "trade", 14.425, 6.0]
["2026-09-28T16:09:56.764922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:56.765999+00:00", "trade", 14.43, 9.0]
["2026-09-28T16:09:57.510722+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:09:57.567458+00:00", "trade", 14.43, 63.0]
["2026-09-28T16:09:57.567960+00:00", "trade", 14.43, 5.0]
["2026-09-28T16:09:57.567963+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:09:57.567974+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:09:57.567979+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.567982+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:09:57.567984+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568029+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568038+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:09:57.568059+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568134+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568169+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568194+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568231+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:09:57.568231+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:09:57.568239+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568260+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568261+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:09:57.568270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568275+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568325+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568360+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568861+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.568901+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.569018+00:00", "trade", 14.43, 4.0]
["2026-09-28T16:09:57.569021+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.569182+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.569182+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.569422+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.569447+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.570405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.570941+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.571342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.589991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:57.670137+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.071342+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.173100+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.187183+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.205026+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.667737+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.786776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:58.819028+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.067730+00:00", "trade", 14.4286, 1.0]
["2026-09-28T16:09:59.306623+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.307065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.307065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.307425+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.307907+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.313625+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.876210+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.876290+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.877493+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.877493+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:09:59.998947+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:00.007773+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:00.007903+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.382782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.383338+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.384060+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.384501+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.487732+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.488213+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.685242+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.717864+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.728811+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.729252+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:01.779070+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.109457+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.211169+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.211610+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.243541+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.244022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.543921+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:02.662158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:03.485784+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.163562+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.164444+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.164886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.164886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.164971+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.594624+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.594734+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.595010+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.595020+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.607189+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:04.692703+00:00", "trade", 14.4383, 5.0]
["2026-09-28T16:10:04.920916+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:05.107430+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:05.107851+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:05.500295+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:05.680634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:06.078673+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:10:06.078676+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078676+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078706+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078709+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078712+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:06.078715+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078715+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:10:06.078715+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078719+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:10:06.078727+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:10:06.078768+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:06.078809+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078809+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:10:06.078815+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:10:06.078815+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.078817+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:06.078847+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:06.078868+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:06.078877+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:10:06.078933+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:10:06.079106+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.079133+00:00", "trade", 14.44, 75.0]
["2026-09-28T16:10:06.079133+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.079136+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:06.079188+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079304+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079314+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079404+00:00", "trade", 14.44, 11.0]
["2026-09-28T16:10:06.079489+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079504+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079584+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079625+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079625+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079659+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079659+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079765+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079795+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079825+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.079945+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.081659+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.081784+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.082506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.118878+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.119158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.157450+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.157891+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.188859+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.329219+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.356654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.888851+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.889011+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.889157+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:06.889267+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:07.079430+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:07.109436+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:07.109922+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:07.110363+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:07.579636+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.619692+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.675911+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.676071+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.676387+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.689553+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.690436+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:08.706038+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.163577+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.163747+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.174448+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.251777+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.251817+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.264848+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.283467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.291341+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.311855+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.312296+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.353329+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.639129+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.752499+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:09.765585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:10.538471+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:10.581207+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:10.582210+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:10.593451+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:10.918856+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:10.931642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.032437+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.140750+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.156357+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.296004+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.296079+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.311566+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.545408+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.550004+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.551482+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.597221+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:11.886154+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:13.638820+00:00", "trade", 14.4483, 10.0]
["2026-09-28T16:10:14.039611+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.039616+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.041095+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.083506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.213751+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.213831+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.214072+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.224311+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.238274+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.254723+00:00", "trade", 14.4289, 1.0]
["2026-09-28T16:10:14.380643+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.381205+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.381205+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.446265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.508608+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:14.508643+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:16.625533+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:16.657266+00:00", "trade", 14.445, 4.0]
["2026-09-28T16:10:16.865695+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:10:16.866853+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:17.196839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:18.035581+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:18.107311+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:18.107547+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:18.149863+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:18.744929+00:00", "trade", 14.4483, 10.0]
["2026-09-28T16:10:19.269954+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:19.655086+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:19.862649+00:00", "trade", 14.445, 5.0]
["2026-09-28T16:10:20.424729+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:20.532210+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:20.650742+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:20.974428+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.438413+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.439305+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.469337+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.469993+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.612839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.658297+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:22.915278+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.039307+00:00", "trade", 14.4247, 1.0]
["2026-09-28T16:10:23.047450+00:00", "trade", 14.445, 25.0]
["2026-09-28T16:10:23.053780+00:00", "trade", 14.445, 1000.0]
["2026-09-28T16:10:23.054510+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.055182+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.323709+00:00", "trade", 14.4404, 16.0]
["2026-09-28T16:10:23.569466+00:00", "trade", 14.44, 74.0]
["2026-09-28T16:10:23.769818+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.793685+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.794853+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.797093+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.803388+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:23.858840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.145493+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.187473+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.187513+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.187553+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.293901+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.638296+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.638577+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:24.638737+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.312361+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.312817+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.356411+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.356842+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.605814+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.606281+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:25.606772+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:26.210489+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:26.210489+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:26.210970+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:26.223490+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:26.330490+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.494249+00:00", "trade", 14.445, 50.0]
["2026-09-28T16:10:27.495308+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.495308+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.495784+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.496346+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.614226+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.614307+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:27.755730+00:00", "trade", 14.445, 50.0]
["2026-09-28T16:10:28.054047+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:10:28.103962+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:28.415178+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:28.417313+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:28.417514+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:28.506466+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:28.949040+00:00", "trade", 14.439, 90.0]
["2026-09-28T16:10:28.949972+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:28.950172+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:29.214251+00:00", "trade", 14.4292, 1.0]
["2026-09-28T16:10:29.634587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:29.998989+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:30.200704+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:30.552115+00:00", "trade", 14.445, 3.0]
["2026-09-28T16:10:31.465155+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:31.498961+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:31.503276+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:31.524371+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:32.542144+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:33.158948+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.728928+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.729851+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.730793+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.771124+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.784320+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.784791+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.793161+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.798489+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.877903+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.878359+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:37.878800+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:38.136449+00:00", "trade", 14.4296, 1.0]
["2026-09-28T16:10:38.397250+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:38.399490+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:38.423663+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:38.434016+00:00", "trade", 14.445, 70.0]
["2026-09-28T16:10:38.434368+00:00", "trade", 14.445, 30.0]
["2026-09-28T16:10:38.434552+00:00", "trade", 14.445, 6.0]
["2026-09-28T16:10:38.434702+00:00", "trade", 14.445, 23.0]
["2026-09-28T16:10:38.499621+00:00", "trade", 14.445, 8.0]
["2026-09-28T16:10:38.500029+00:00", "trade", 14.445, 2.0]
["2026-09-28T16:10:38.529971+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:39.361881+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:39.362357+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:40.634467+00:00", "trade", 14.44, 162.0]
["2026-09-28T16:10:40.634467+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:10:40.634467+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.634470+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:10:40.634511+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.634567+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:40.634642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:40.634657+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:40.634719+00:00", "trade", 14.44, 40.0]
["2026-09-28T16:10:40.634719+00:00", "trade", 14.44, 47.0]
["2026-09-28T16:10:40.634725+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.634725+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.634728+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.634852+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:40.634978+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:10:40.635059+00:00", "trade", 14.44, 254.0]
["2026-09-28T16:10:40.635071+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.635074+00:00", "trade", 14.44, 254.0]
["2026-09-28T16:10:40.635089+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:40.635113+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635347+00:00", "trade", 14.44, 8.0]
["2026-09-28T16:10:40.635378+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635489+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635609+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635649+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635754+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635810+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.635895+00:00", "trade", 14.435, 7.0]
["2026-09-28T16:10:40.635910+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.636230+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.636246+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.639463+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.639719+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.651717+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.735562+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:40.757284+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.031627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.215814+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:10:41.216860+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:10:41.217650+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.238956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.242494+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.271824+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.295826+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.296352+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.330509+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.332042+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.362334+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.362334+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.455401+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.455642+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.496098+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.507600+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.791677+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.791707+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:41.794794+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.181337+00:00", "trade", 14.436, 50.0]
["2026-09-28T16:10:42.182360+00:00", "trade", 14.43, 12.0]
["2026-09-28T16:10:42.250860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.251341+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.251662+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.255341+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.255782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.338053+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.436006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.436081+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.436121+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.447483+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.447924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.447964+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.462890+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.568927+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.568962+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.569042+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.569083+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.570245+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.570611+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.570651+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.570661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.571604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.571889+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.572285+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.572405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.573368+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.580169+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.643510+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.643991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.643991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.918439+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.918520+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.983740+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:42.984221+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.182340+00:00", "trade", 14.435, 13.0]
["2026-09-28T16:10:43.329528+00:00", "trade", 14.44, 15.0]
["2026-09-28T16:10:43.501462+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.501888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.501944+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.502976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.516348+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.618105+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.618586+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.619108+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.619548+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.622866+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.623348+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.651570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.654928+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.660922+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.901956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.902397+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.921207+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:43.995428+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.006630+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.011191+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.011757+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.030998+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.107385+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.182407+00:00", "trade", 14.435, 9.0]
["2026-09-28T16:10:44.481391+00:00", "trade", 14.4311, 1.0]
["2026-09-28T16:10:44.761868+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.762595+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.865435+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:44.865911+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.261443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.273000+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.273356+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.273627+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.280924+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.304400+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.304656+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:45.816339+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.074809+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.075661+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.075787+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.076263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.076503+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.078663+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.079140+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.079987+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.089750+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.090191+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.389488+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.391167+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:46.438089+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:47.543306+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:47.545782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:47.547626+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:47.892297+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:47.920945+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:47.921386+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.243007+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.268608+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.316030+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.316030+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.622570+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.623011+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.651264+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.651700+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.775144+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:48.775184+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:49.644664+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:49.715888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:49.715969+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:49.748251+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:49.825504+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:49.826006+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:50.174119+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:50.174475+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:50.250930+00:00", "trade", 14.4325, 3.0]
["2026-09-28T16:10:50.252301+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:51.161280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:51.161756+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:51.597939+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.457020+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.457100+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:10:52.457160+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.457404+00:00", "trade", 14.435, 20.0]
["2026-09-28T16:10:52.458017+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.458135+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:10:52.458137+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.458270+00:00", "trade", 14.435, 126.0]
["2026-09-28T16:10:52.458418+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.458458+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.459300+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.459736+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.459847+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.460177+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:52.461140+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.024165+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.024245+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.024291+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.071658+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.216037+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.217064+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.247958+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.255681+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.256318+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.256358+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.256799+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.256839+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.257200+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.325706+00:00", "trade", 14.4397, 11.0]
["2026-09-28T16:10:53.357754+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:53.459263+00:00", "trade", 14.43, 5.0]
["2026-09-28T16:10:55.015850+00:00", "trade", 14.44, 39.0]
["2026-09-28T16:10:55.737160+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.737160+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.737606+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.737606+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.737686+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.783535+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.783580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.783580+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.834662+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:10:55.840471+00:00", "trade", 14.44, 4.0]
["2026-09-28T16:10:55.840481+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:10:55.840483+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:10:55.840483+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:10:55.840491+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840496+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840541+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840556+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840789+00:00", "trade", 14.44, 10.0]
["2026-09-28T16:10:55.840812+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840862+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840866+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840927+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840957+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.840994+00:00", "trade", 14.445, 126.0]
["2026-09-28T16:10:55.841001+00:00", "trade", 14.44, 97.0]
["2026-09-28T16:10:55.841003+00:00", "trade", 14.44, 40.0]
["2026-09-28T16:10:55.841007+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841042+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841042+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841398+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841518+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841518+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841548+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841638+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841759+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841879+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.841999+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.842956+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:55.845678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.185863+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.360649+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.360664+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.361120+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.361120+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.361150+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.361436+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.771703+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.772184+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:56.841491+00:00", "trade", 14.445, 18.0]
["2026-09-28T16:10:57.346010+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.346481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.346481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.448284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.448359+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.448399+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.473529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:57.473609+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:58.059759+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:58.060180+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:58.087265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:58.363658+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:58.887149+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:58.887631+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:59.142472+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:59.488822+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:59.489103+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:59.588554+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:59.588650+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:10:59.999027+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:00.068814+00:00", "trade", 14.4359, 2.0]
["2026-09-28T16:11:00.069280+00:00", "trade", 14.445, 25.0]
["2026-09-28T16:11:00.072000+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:00.230085+00:00", "trade", 14.436, 1.0]
["2026-09-28T16:11:00.293019+00:00", "trade", 14.445, 25.0]
["2026-09-28T16:11:00.491073+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:00.491509+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:01.474349+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:02.474696+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:02.477032+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:02.512767+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:02.551549+00:00", "trade", 14.445, 4.0]
["2026-09-28T16:11:02.590311+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.312225+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.312265+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.312305+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.312666+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.350997+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.351479+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.351719+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:03.362324+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:06.115259+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:06.319295+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:06.319485+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:07.062671+00:00", "trade", 14.445, 5.0]
["2026-09-28T16:11:07.063221+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:07.307878+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:07.308741+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.263362+00:00", "trade", 14.4483, 5.0]
["2026-09-28T16:11:10.286350+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.377843+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.382263+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.382880+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.384033+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.384499+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.386724+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.387160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.387837+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.388283+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.394083+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:11:10.459417+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.494315+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.494365+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.786812+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.786867+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:10.844706+00:00", "trade", 14.4383, 3.0]
["2026-09-28T16:11:13.723368+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:14.123169+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:11:14.123170+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:14.123172+00:00", "trade", 14.44, 1300.0]
["2026-09-28T16:11:14.123179+00:00", "trade", 14.44, 500.0]
["2026-09-28T16:11:14.123181+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:11:14.123335+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:11:14.123751+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:11:14.123817+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:11:14.123867+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:11:14.123892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.123907+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124198+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124223+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124303+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124348+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124396+00:00", "trade", 14.445, 100.0]
["2026-09-28T16:11:14.124458+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124563+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124593+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124694+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.124984+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.125405+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.126056+00:00", "trade", 14.435, 13.0]
["2026-09-28T16:11:14.129635+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.129886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.129901+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.130046+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.130287+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.130327+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.135945+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.139063+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.139404+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.161311+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.208368+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.547431+00:00", "trade", 14.44, 40.0]
["2026-09-28T16:11:14.548798+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.635906+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.641188+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.749622+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:14.770632+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.028876+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.029739+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.274063+00:00", "trade", 14.435, 82.0]
["2026-09-28T16:11:15.275014+00:00", "trade", 14.435, 11.0]
["2026-09-28T16:11:15.275116+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:11:15.275158+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.277117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.365859+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.530350+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.530796+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:15.593005+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:16.091494+00:00", "trade", 14.4385, 1.0]
["2026-09-28T16:11:16.223255+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:11:16.223312+00:00", "trade", 14.436, 125.0]
["2026-09-28T16:11:16.305892+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:16.691330+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:16.693374+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:17.224324+00:00", "trade", 14.435, 16.0]
["2026-09-28T16:11:17.977712+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:17.978474+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:17.978474+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:17.981226+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:18.030122+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:18.030608+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:18.040151+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:18.072595+00:00", "trade", 14.435, 5.0]
["2026-09-28T16:11:18.101191+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:18.103712+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.073643+00:00", "trade", 14.435, 11.0]
["2026-09-28T16:11:19.295019+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.295059+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.295500+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.297981+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.476441+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.477278+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:19.697873+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:20.074663+00:00", "trade", 14.435, 12.0]
["2026-09-28T16:11:20.508618+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:20.509696+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:20.589280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.074694+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:11:21.189966+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.192316+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.192331+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.192341+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.192361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.194175+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.194556+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.194556+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.290079+00:00", "trade", 14.4384, 2.0]
["2026-09-28T16:11:21.389501+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.589687+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.589687+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.808829+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.809275+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.909353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.909353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.909749+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.909789+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.909990+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.910311+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.910391+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.910391+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:21.910872+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.074638+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:11:22.121163+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.122621+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.122982+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.123077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.408953+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.409715+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:22.576566+00:00", "trade", 14.44, 1.0]
["2026-09-28T16:11:23.327703+00:00", "trade", 14.44, 16.0]
["2026-09-28T16:11:23.389158+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:11:23.390114+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:23.393111+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:23.561487+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:23.737787+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:23.738263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.002953+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.004472+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.074203+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.074288+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.078638+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.139670+00:00", "trade", 14.435, 5.0]
["2026-09-28T16:11:24.141037+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:24.229629+00:00", "trade", 14.4393, 2.0]
["2026-09-28T16:11:24.729117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.058055+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.125100+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.125220+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.258718+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.587491+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.588022+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.603073+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:25.665050+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.012167+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.013044+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.013044+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.049255+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.049716+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.049716+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.059139+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.059860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.059900+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.149353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.149905+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.250429+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.250880+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.250895+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.406130+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.711792+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.838354+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.838830+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:26.838875+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.147400+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.147680+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.147776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.150377+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.150758+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.269034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.357159+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.357600+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.377167+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.463668+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.863805+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.912206+00:00", "trade", 14.4306, 346.0]
["2026-09-28T16:11:27.912782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.912822+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.913246+00:00", "trade", 14.435, 8.0]
["2026-09-28T16:11:27.913584+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.927277+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:11:27.927988+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:27.928032+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:11:28.099196+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.111224+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.405781+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.407174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.617009+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.617164+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.728409+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.800871+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:28.913217+00:00", "trade", 14.435, 5.0]
["2026-09-28T16:11:28.913247+00:00", "trade", 14.435, 4.0]
["2026-09-28T16:11:29.261338+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:29.261779+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:29.999069+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.586885+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.587411+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.587421+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.588098+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.588534+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.631581+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.631832+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.636874+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.645750+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.646672+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:11:31.688660+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.688660+00:00", "trade", 14.43, 79.0]
["2026-09-28T16:11:31.688688+00:00", "trade", 14.43, 21.0]
["2026-09-28T16:11:31.688738+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.688738+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.688742+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.688744+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.688757+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.688903+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:11:31.688973+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:11:31.689048+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689143+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689218+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689229+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689233+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689233+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689254+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689289+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689331+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:11:31.689369+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689436+00:00", "trade", 14.435, 6.0]
["2026-09-28T16:11:31.689449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689810+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.689965+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.690131+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.690612+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.693448+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.724863+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.790199+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.840178+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:31.885471+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.135315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.135992+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.271589+00:00", "trade", 14.438, 3.0]
["2026-09-28T16:11:32.272958+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.273404+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.307064+00:00", "trade", 14.438, 1.0]
["2026-09-28T16:11:32.374114+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.689668+00:00", "trade", 14.425, 10.0]
["2026-09-28T16:11:32.762644+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.864832+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:32.865308+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:33.689663+00:00", "trade", 14.42, 11.0]
["2026-09-28T16:11:37.474462+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:38.002619+00:00", "trade", 14.425, 6.0]
["2026-09-28T16:11:40.574804+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.575340+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.606515+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.607607+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.607868+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.607953+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.641338+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.703277+00:00", "trade", 14.4294, 300.0]
["2026-09-28T16:11:40.703836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.704272+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:40.705134+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.704300+00:00", "trade", 14.425, 9.0]
["2026-09-28T16:11:41.706108+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.937163+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.938737+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.939132+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.949226+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.962694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:41.963170+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:44.094244+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:44.094760+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:44.095181+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:44.495369+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:11:44.553530+00:00", "trade", 14.438, 2.0]
["2026-09-28T16:11:44.887522+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:44.903134+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:45.012099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:45.015749+00:00", "trade", 14.425, 6.0]
["2026-09-28T16:11:45.168506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:45.265060+00:00", "trade", 14.425, 4.0]
["2026-09-28T16:11:45.270920+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:45.271421+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.184801+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.185242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.185643+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.628106+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.628106+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.628583+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.660353+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.660674+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:46.900964+00:00", "trade", 14.438, 1.0]
["2026-09-28T16:11:47.348171+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.349208+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.349213+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.349654+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.349775+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.351293+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.351338+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.352291+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:47.406520+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:48.644678+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:48.644763+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:48.646297+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:48.952942+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:48.952942+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:48.953418+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:50.810137+00:00", "trade", 14.4366, 15.0]
["2026-09-28T16:11:51.006286+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.007123+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.018151+00:00", "trade", 14.425, 5.0]
["2026-09-28T16:11:51.018339+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.019136+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.019171+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.027932+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.028012+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.029696+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.083194+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.083991+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.204112+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.204833+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.384531+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.507689+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.508291+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.508451+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.545740+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.602189+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.602440+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.603121+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.603162+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.645257+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:51.959360+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.010396+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.012456+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.012617+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.047545+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.120729+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.305790+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.903016+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.905663+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.905908+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.906344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.916308+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.916789+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:52.968527+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.034028+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.034355+00:00", "trade", 14.425, 10.0]
["2026-09-28T16:11:53.034745+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.034746+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:11:53.035266+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.035271+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.035627+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.036219+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.036710+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.036785+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.036815+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.037331+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.038745+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.039186+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.039346+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.090242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.103403+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:11:53.104281+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.104446+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.104912+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.105313+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.124390+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:11:53.277744+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.277814+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.278095+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.278726+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.279187+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.279272+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:11:53.279278+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.279302+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.279804+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.279854+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.280345+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.283222+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.283222+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.283668+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.285691+00:00", "trade", 14.425, 102.0]
["2026-09-28T16:11:53.286710+00:00", "trade", 14.425, 10.0]
["2026-09-28T16:11:53.291351+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:53.329701+00:00", "trade", 14.4289, 10.0]
["2026-09-28T16:11:53.337356+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:54.014575+00:00", "trade", 14.4257, 1.0]
["2026-09-28T16:11:54.015545+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:54.015575+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.068768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.068768+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.068969+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.069289+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.073048+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.073088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.073088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.241585+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:55.269311+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.025160+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.025621+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.026027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.026027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.026157+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.026739+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.040822+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.143316+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.524344+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.526138+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:56.529385+00:00", "trade", 14.4378, 3.0]
["2026-09-28T16:11:57.667530+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:57.667676+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:57.667676+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:57.698885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:57.885564+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:57.952068+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:58.765730+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:58.766211+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:58.766758+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:58.766973+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:58.814266+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.455056+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.455913+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.554789+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.604923+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.684602+00:00", "trade", 14.4349, 1.0]
["2026-09-28T16:11:59.811791+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.812307+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.812658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.813134+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:11:59.999092+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.266233+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.266819+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.359189+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.528983+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.529464+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.611931+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.733075+00:00", "trade", 14.4299, 55.0]
["2026-09-28T16:12:00.748371+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:00.748812+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:01.216124+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:01.347647+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:02.306881+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:02.997761+00:00", "trade", 14.4378, 1.0]
["2026-09-28T16:12:03.506427+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.506427+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.506512+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.506748+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.506753+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.506908+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.507149+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.507590+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.534238+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.534720+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.535161+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.666002+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:12:03.666283+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:12:03.666323+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:12:03.666453+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:12:03.666483+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:12:03.666484+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:12:03.666746+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:12:03.667125+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:12:03.667355+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:12:03.667481+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.667611+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.667721+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.667882+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.668323+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.668323+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.671566+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:12:03.672047+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.679322+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:12:03.707526+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.755856+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.774255+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.774671+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.775032+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.831196+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.831456+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.831917+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.832569+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.886512+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.969821+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.970262+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:03.984666+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.020476+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.088338+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.615017+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.615232+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.615232+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.615668+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.617753+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.680333+00:00", "trade", 14.415, 7.0]
["2026-09-28T16:12:04.680481+00:00", "trade", 14.415, 6.0]
["2026-09-28T16:12:04.681570+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.681891+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.682532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:04.707697+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.520693+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.520783+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.520783+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.553817+00:00", "trade", 14.415, 8.0]
["2026-09-28T16:12:05.981756+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.982377+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.982548+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:05.984377+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:06.005862+00:00", "trade", 14.415, 15.0]
["2026-09-28T16:12:06.101770+00:00", "trade", 14.415, 25.0]
["2026-09-28T16:12:06.102794+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:06.725527+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:12:07.046887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.047223+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.095758+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.097277+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.142129+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.309186+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.566509+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.566549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.566639+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.566664+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.567271+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.567371+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.567396+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.616945+00:00", "trade", 14.4377, 2.0]
["2026-09-28T16:12:07.979006+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:07.979046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.043585+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.070696+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:12:08.080863+00:00", "trade", 14.415, 2.0]
["2026-09-28T16:12:08.095930+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.612650+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.613176+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.713440+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.713841+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.713881+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.715921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:08.729368+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.023177+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.024064+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.176615+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:12:09.177628+00:00", "trade", 14.41, 5.0]
["2026-09-28T16:12:09.178612+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.179154+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.231127+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.374258+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.374734+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:09.398345+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:12.029521+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:12.029525+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:12.030001+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:12.585699+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.037010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.037451+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.038413+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.082308+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.082348+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.083706+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.130923+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.374804+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.470472+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.529252+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:14.536328+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:15.435945+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:15.436146+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:15.436376+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:15.439028+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:16.262097+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:16.263977+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:16.973338+00:00", "trade", 14.415, 7.0]
["2026-09-28T16:12:17.258700+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:17.379738+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:12:17.419432+00:00", "trade", 14.415, 26.0]
["2026-09-28T16:12:17.419913+00:00", "trade", 14.415, 74.0]
["2026-09-28T16:12:17.419940+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:12:17.821613+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:12:17.822563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:17.822647+00:00", "trade", 14.415, 10.0]
["2026-09-28T16:12:17.823004+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:17.823244+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:17.893342+00:00", "trade", 14.4372, 1.0]
["2026-09-28T16:12:18.033783+00:00", "trade", 14.415, 63.0]
["2026-09-28T16:12:18.217052+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:18.338285+00:00", "trade", 14.4183, 10.0]
["2026-09-28T16:12:18.551931+00:00", "trade", 14.437, 4.0]
["2026-09-28T16:12:18.598054+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:18.603167+00:00", "trade", 14.4372, 2.0]
["2026-09-28T16:12:18.722492+00:00", "trade", 14.415, 104.0]
["2026-09-28T16:12:18.723493+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:18.723934+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:18.801002+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:19.591018+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:19.723491+00:00", "trade", 14.415, 9.0]
["2026-09-28T16:12:20.559439+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:20.559494+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:20.559855+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:20.559895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:20.560452+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:21.150085+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:21.931516+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:21.931701+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:21.932218+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.107555+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.125002+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.125438+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.219532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.759402+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.759808+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.759848+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.759848+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.815024+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:22.874125+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:23.331707+00:00", "trade", 14.4173, 5.0]
["2026-09-28T16:12:23.333113+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:24.506863+00:00", "trade", 14.416, 100.0]
["2026-09-28T16:12:25.164493+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.164949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.269238+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.269253+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.269649+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.269874+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.437759+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:25.768617+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:26.854738+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:26.855179+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:26.855339+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:26.855660+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:26.959046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.410320+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.442487+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.442928+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.654116+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.678008+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.866662+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.866707+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.867148+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.867263+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:27.867790+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.067891+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.629834+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.630315+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.630756+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.632876+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.633357+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.633833+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.737190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:28.737631+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.332462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.332923+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.332968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.333464+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.333890+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.393041+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.393542+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.393963+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.441306+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.656012+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:29.706425+00:00", "trade", 14.437, 2.0]
["2026-09-28T16:12:29.999129+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.194424+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.194865+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.556215+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.556251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.556692+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.556702+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:30.591003+00:00", "trade", 14.4138, 200.0]
["2026-09-28T16:12:30.592052+00:00", "trade", 14.41, 6.0]
["2026-09-28T16:12:30.769293+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.040980+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.082388+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.115362+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.247021+00:00", "trade", 14.41, 7.0]
["2026-09-28T16:12:31.247266+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.247647+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.247647+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.247682+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.247687+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.247752+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.248103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.249962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.256603+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.256603+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.256633+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.257044+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.301720+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.489653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.564862+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.586393+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.686772+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.807826+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:31.906661+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:32.009691+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:32.122675+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:32.208653+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:12:32.625532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:32.860773+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:32.965482+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:33.468542+00:00", "trade", 14.4367, 1.0]
["2026-09-28T16:12:33.475837+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:33.476138+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:33.479746+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:33.590076+00:00", "trade", 14.4101, 1500.0]
["2026-09-28T16:12:33.590625+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:12:33.590626+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:12:33.590693+00:00", "trade", 14.41, 13.0]
["2026-09-28T16:12:33.591121+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:12:33.591126+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:12:33.591135+00:00", "trade", 14.415, 9.0]
["2026-09-28T16:12:33.591177+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:12:33.591177+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:12:33.591177+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591183+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:12:33.591222+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591242+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591242+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591267+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591279+00:00", "trade", 14.415, 4.0]
["2026-09-28T16:12:33.591282+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591688+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591703+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591788+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591793+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591808+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591828+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.591918+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.592034+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.592144+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.592500+00:00", "trade", 14.415, 1500.0]
["2026-09-28T16:12:33.593041+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.595828+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.595848+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.597041+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.597482+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.678424+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.678474+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.717723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.746977+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.850309+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:33.850334+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.012024+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.029435+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.069626+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.206687+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.522233+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.593565+00:00", "trade", 14.405, 11.0]
["2026-09-28T16:12:34.676441+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.676521+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.924561+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.924561+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.924992+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.925027+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.925453+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.926000+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.970616+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:34.981256+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.025146+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.147943+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.246698+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.246783+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.247264+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.348881+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.349302+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.349779+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.442169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.558245+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.558686+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.593527+00:00", "trade", 14.405, 9.0]
["2026-09-28T16:12:35.594496+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.594622+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.647878+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.647893+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.647958+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.663465+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.663917+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.677664+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.677910+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.680521+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:12:35.710311+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:12:35.710313+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:12:35.710316+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:12:35.710322+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:12:35.710337+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710347+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710352+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710374+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:12:35.710376+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:12:35.710377+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710379+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:12:35.710553+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710558+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710653+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:12:35.710668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.710788+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.710828+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.710959+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.710974+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711159+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711229+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711229+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711299+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711299+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711334+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711415+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711615+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711745+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711745+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.711775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.722962+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.723258+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.748488+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:12:35.811186+00:00", "trade", 14.39, 34.0]
["2026-09-28T16:12:35.811189+00:00", "trade", 14.39, 26.0]
["2026-09-28T16:12:35.811191+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:12:35.811194+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:12:35.811194+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:12:35.811200+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:12:35.811203+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:12:35.811207+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:12:35.811207+00:00", "trade", 14.39, 36.0]
["2026-09-28T16:12:35.811209+00:00", "trade", 14.39, 30.0]
["2026-09-28T16:12:35.811212+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:12:35.811322+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:12:35.811333+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:12:35.811353+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:12:35.811480+00:00", "trade", 14.39, 800.0]
["2026-09-28T16:12:35.811495+00:00", "trade", 14.39, 26.0]
["2026-09-28T16:12:35.811498+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:12:35.811733+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:12:35.811789+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:12:35.811889+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812144+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812149+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812149+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812169+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:12:35.812169+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812240+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812240+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812290+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812290+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812305+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812330+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812355+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812370+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812395+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812400+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812555+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812591+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812631+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812731+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.812746+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.813092+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.815317+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:12:35.815818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.819362+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:35.842336+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.019719+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.020651+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.128473+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.575938+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.711306+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:12:36.711355+00:00", "trade", 14.385, 37.0]
["2026-09-28T16:12:36.749648+00:00", "trade", 14.4212, 100.0]
["2026-09-28T16:12:36.752117+00:00", "trade", 14.4212, 55.0]
["2026-09-28T16:12:36.753016+00:00", "trade", 14.4212, 20.0]
["2026-09-28T16:12:36.922969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.979775+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.980371+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.980391+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.991733+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.991763+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.992294+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.995437+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:36.995472+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:37.033502+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:37.377592+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:37.377612+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:37.664730+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:37.712110+00:00", "trade", 14.385, 2.0]
["2026-09-28T16:12:37.713154+00:00", "trade", 14.38, 4.0]
["2026-09-28T16:12:37.713196+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:38.264423+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:38.264453+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:38.267120+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:38.267295+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:38.305571+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:38.427471+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:40.284056+00:00", "trade", 14.3827, 300.0]
["2026-09-28T16:12:40.287405+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:40.528694+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:40.701771+00:00", "trade", 14.38, 164.0]
["2026-09-28T16:12:40.701776+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:40.701777+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.701777+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.701783+00:00", "trade", 14.38, 50.0]
["2026-09-28T16:12:40.701786+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:12:40.701787+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.701787+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.701801+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.702051+00:00", "trade", 14.38, 2.0]
["2026-09-28T16:12:40.702051+00:00", "trade", 14.38, 44.0]
["2026-09-28T16:12:40.702054+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.702112+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:12:40.702247+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:12:40.702312+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:12:40.702340+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:12:40.702382+00:00", "trade", 14.38, 106.0]
["2026-09-28T16:12:40.702398+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702423+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702448+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702483+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702678+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702693+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702839+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702914+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702944+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.702989+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.703014+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.703094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.703185+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.791029+00:00", "quote", 14.36, 14.38]
["2026-09-28T16:12:40.791580+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.792021+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.822716+00:00", "trade", 14.4268, 2.0]
["2026-09-28T16:12:40.824619+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.825000+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.829360+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.875244+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.875695+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.900640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.927228+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.927273+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.948398+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.949361+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.950077+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.950388+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.951361+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.958402+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.958818+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:40.973438+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:41.096646+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:41.096767+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:12:41.149174+00:00", "trade", 14.37, 36.0]
["2026-09-28T16:12:41.149183+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:12:41.149377+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:12:41.149447+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:12:41.149457+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:12:41.149532+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:12:41.149542+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.149888+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.149910+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:12:41.149976+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:12:41.149983+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.150064+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.150104+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.150660+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.150946+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.151146+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.151582+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.153823+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154098+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154133+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154153+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154153+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154159+00:00", "trade", 14.365, 400.0]
["2026-09-28T16:12:41.154163+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:12:41.154163+00:00", "trade", 14.36, 400.0]
["2026-09-28T16:12:41.154166+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:12:41.154166+00:00", "trade", 14.36, 700.0]
["2026-09-28T16:12:41.154168+00:00", "trade", 14.36, 1300.0]
["2026-09-28T16:12:41.154178+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154178+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154183+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154189+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154189+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154189+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154193+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154193+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154214+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154239+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154404+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154524+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154690+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154715+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154735+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154746+00:00", "trade", 14.37, 6.0]
["2026-09-28T16:12:41.154785+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154785+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154825+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.154905+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.155226+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.155266+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.155306+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.155443+00:00", "trade", 14.3882, 54.0]
["2026-09-28T16:12:41.168449+00:00", "trade", 14.365, 50.0]
["2026-09-28T16:12:41.168452+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.169350+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.169375+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.171799+00:00", "trade", 14.365, 50.0]
["2026-09-28T16:12:41.189157+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:41.255379+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:42.027322+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:42.584560+00:00", "trade", 14.365, 1500.0]
["2026-09-28T16:12:42.698034+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:42.880684+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:42.946370+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:43.067379+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:43.067544+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:43.068366+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:43.068451+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:43.099420+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:43.882118+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.129312+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.411804+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.412040+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.515727+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.516318+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.557707+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.558088+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.558774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.558930+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.559250+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.559972+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.559972+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.569750+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.726218+00:00", "trade", 14.36, 138.0]
["2026-09-28T16:12:44.726865+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.726870+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.727306+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.742886+00:00", "trade", 14.365, 50.0]
["2026-09-28T16:12:44.743474+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:44.995644+00:00", "trade", 14.365, 50.0]
["2026-09-28T16:12:45.036412+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.037008+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.037058+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.038071+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.038321+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.039885+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.103988+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.243991+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.768725+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.769206+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.769763+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.825861+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.826027+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:45.826503+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.275667+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.276599+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.435643+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.529451+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.529893+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.560866+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.561458+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.561693+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.567327+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.567347+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.567818+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.751926+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.752402+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.794488+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:12:46.795540+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.795620+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.795655+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:46.796056+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:47.906620+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.019294+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.019574+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.019710+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.019986+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.021058+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.021459+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.070471+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.070531+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.080459+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.080514+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.126098+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.126108+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.138452+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.138523+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.232411+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.232446+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.280060+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:48.749427+00:00", "trade", 14.4165, 1.0]
["2026-09-28T16:12:48.965486+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:50.156585+00:00", "trade", 14.3658, 5147.0]
["2026-09-28T16:12:50.157174+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:50.370409+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:12:50.464375+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:50.464490+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:50.534186+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:50.789595+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.110619+00:00", "trade", 14.365, 25.0]
["2026-09-28T16:12:51.112774+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.115180+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.115220+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.115661+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.224575+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.225141+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:51.264074+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:52.217665+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:52.249550+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:53.128156+00:00", "trade", 14.4094, 3.0]
["2026-09-28T16:12:53.160068+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:53.245311+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:53.245637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:53.245637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:53.246078+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:54.529775+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.199646+00:00", "trade", 14.365, 126.0]
["2026-09-28T16:12:55.295182+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.536560+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:12:55.605205+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.605591+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.606283+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.606403+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.606724+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.663699+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:55.825896+00:00", "trade", 14.37, 3.0]
["2026-09-28T16:12:56.419648+00:00", "trade", 14.3813, 14.0]
["2026-09-28T16:12:56.825461+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:56.826799+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:56.827280+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:56.827615+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:56.841293+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:56.841297+00:00", "trade", 14.36, 500.0]
["2026-09-28T16:12:56.841303+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:12:56.841303+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:12:56.841306+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:12:56.841368+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:12:56.841369+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:12:56.841378+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841399+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841426+00:00", "trade", 14.36, 79.0]
["2026-09-28T16:12:56.841684+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841714+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841759+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841819+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.841864+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842025+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842280+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842321+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842361+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842366+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842426+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842586+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.842616+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.843163+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.843644+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.844840+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:12:56.844858+00:00", "trade", 14.35, 14.0]
["2026-09-28T16:12:56.844862+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:12:56.844864+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:12:56.844864+00:00", "trade", 14.35, 84.0]
["2026-09-28T16:12:56.844864+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:12:56.844952+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:12:56.844962+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:12:56.845127+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845212+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845488+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845523+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845528+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845684+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845689+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845884+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845924+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.845964+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.846044+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.846125+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.846365+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.846445+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.851708+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:12:56.855928+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.922892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.924100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.944278+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.946879+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:56.965965+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:57.015773+00:00", "trade", 14.345, 66.0]
["2026-09-28T16:12:57.409907+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:12:58.449658+00:00", "trade", 14.3445, 1000.0]
["2026-09-28T16:12:58.450909+00:00", "trade", 14.3617, 50.0]
["2026-09-28T16:12:58.552272+00:00", "trade", 14.346, 150.0]
["2026-09-28T16:12:58.579072+00:00", "trade", 14.4127, 137.0]
["2026-09-28T16:12:59.999157+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:00.070698+00:00", "trade", 14.3872, 5.0]
["2026-09-28T16:13:01.281062+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:13:01.281976+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.281981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.282006+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.282046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.282081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.282126+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.282191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.282191+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.303612+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.749809+00:00", "trade", 14.3772, 1.0]
["2026-09-28T16:13:01.773847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.922777+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.923253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:01.965273+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.000299+00:00", "trade", 14.4049, 2.0]
["2026-09-28T16:13:02.067862+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.220185+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.220626+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.221112+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.325185+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.613040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:02.678681+00:00", "trade", 14.345, 8.0]
["2026-09-28T16:13:04.287707+00:00", "trade", 14.4049, 1.0]
["2026-09-28T16:13:04.937185+00:00", "trade", 14.345, 63.0]
["2026-09-28T16:13:04.941384+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:04.970790+00:00", "trade", 14.35, 447.0]
["2026-09-28T16:13:04.971771+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:04.971801+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:04.988860+00:00", "trade", 14.35, 56.0]
["2026-09-28T16:13:04.989874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:13:04.990117+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:13:04.991070+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:13:04.991082+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:13:04.991157+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:13:04.991213+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:13:04.991222+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:13:04.991313+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:13:04.991326+00:00", "trade", 14.35, 219.0]
["2026-09-28T16:13:04.991350+00:00", "trade", 14.35, 19.0]
["2026-09-28T16:13:04.991350+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:13:04.991353+00:00", "trade", 14.35, 75.0]
["2026-09-28T16:13:04.991353+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991408+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991468+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991628+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991704+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991839+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991869+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991924+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991954+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991974+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.991999+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.992039+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.992039+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.992110+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:13:04.992160+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.992270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.992410+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:04.992490+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:13:05.001872+00:00", "trade", 14.36, 4300.0]
["2026-09-28T16:13:05.001977+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001980+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001983+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001983+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001986+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001986+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001991+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001991+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001995+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001995+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001995+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001998+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.001998+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.001999+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.001999+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002073+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.002088+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.002093+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.002266+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002272+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002272+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002434+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.002473+00:00", "trade", 14.36, 252.0]
["2026-09-28T16:13:05.002473+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002480+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002480+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:13:05.002480+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:13:05.002589+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:13:05.002615+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002625+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002723+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:13:05.002800+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002819+00:00", "trade", 14.365, 92.0]
["2026-09-28T16:13:05.002860+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002936+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002940+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002950+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002950+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.002970+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.003071+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.003101+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.003366+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.003366+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.007195+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.016020+00:00", "trade", 14.365, 126.0]
["2026-09-28T16:13:05.018125+00:00", "trade", 14.37, 400.0]
["2026-09-28T16:13:05.018204+00:00", "trade", 14.37, 126.0]
["2026-09-28T16:13:05.018378+00:00", "trade", 14.37, 1200.0]
["2026-09-28T16:13:05.018743+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.018743+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.020709+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020713+00:00", "trade", 14.37, 204.0]
["2026-09-28T16:13:05.020713+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.020716+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020716+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020721+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:13:05.020721+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:13:05.020736+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:13:05.020739+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020811+00:00", "trade", 14.37, 42.0]
["2026-09-28T16:13:05.020863+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.020913+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:13:05.020940+00:00", "trade", 14.37, 229.0]
["2026-09-28T16:13:05.020948+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:13:05.020962+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020962+00:00", "trade", 14.37, 300.0]
["2026-09-28T16:13:05.020962+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020988+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020991+00:00", "trade", 14.37, 20.0]
["2026-09-28T16:13:05.020995+00:00", "trade", 14.37, 20.0]
["2026-09-28T16:13:05.020995+00:00", "trade", 14.37, 20.0]
["2026-09-28T16:13:05.020998+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.020998+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:13:05.021009+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021028+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021299+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021319+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021344+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021354+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021620+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021640+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021700+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021780+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021810+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021865+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021885+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.021960+00:00", "trade", 14.3605, 50.0]
["2026-09-28T16:13:05.021996+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.022121+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.022594+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:13:05.022682+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.025649+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.025800+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.027494+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.027549+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.028386+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.028456+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.033022+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.033924+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.035663+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:13:05.053907+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.053907+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.053992+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.054452+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:13:05.057179+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.061194+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.063759+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:13:05.071626+00:00", "trade", 14.3705, 59.0]
["2026-09-28T16:13:05.071684+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.072641+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.121102+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.137455+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.138418+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.138528+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.155308+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.211498+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:13:05.330570+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.331799+00:00", "trade", 14.375, 200.0]
["2026-09-28T16:13:05.363362+00:00", "trade", 14.375, 50.0]
["2026-09-28T16:13:05.402827+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.567434+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.902874+00:00", "trade", 14.3748, 1389.0]
["2026-09-28T16:13:05.905340+00:00", "trade", 14.375, 1.0]
["2026-09-28T16:13:05.977922+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.978493+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.988837+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.988978+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:05.989534+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:06.077524+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:08.099738+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:08.657647+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:08.660759+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:08.835054+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:10.432031+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:10.928423+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:10.959913+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:13.609933+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:13.610895+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:13.614539+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:13.614654+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:14.011935+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:14.012742+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:14.912514+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:14.913356+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:16.345393+00:00", "trade", 14.3936, 3.0]
["2026-09-28T16:13:16.557852+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:16.558363+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:16.666365+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:17.431136+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:17.432654+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:18.025541+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:18.025691+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:13:18.026202+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:18.269912+00:00", "trade", 14.3783, 13.0]
["2026-09-28T16:13:18.270285+00:00", "trade", 14.3783, 1.0]
["2026-09-28T16:13:18.272248+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:18.272729+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:18.947729+00:00", "trade", 14.3932, 1.0]
["2026-09-28T16:13:18.996603+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:19.247355+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:19.872895+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:19.873821+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:20.105188+00:00", "trade", 14.375, 300.0]
["2026-09-28T16:13:22.049118+00:00", "trade", 14.38, 25.0]
["2026-09-28T16:13:22.049557+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:22.050078+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:23.110663+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:23.111420+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:23.111861+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:23.138670+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:24.114418+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:24.114468+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:24.574338+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.568075+00:00", "trade", 14.3783, 72.0]
["2026-09-28T16:13:25.638802+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.740695+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.741031+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.741677+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.742113+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.742594+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.742905+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.769689+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.790283+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.792323+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:25.792413+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:26.049720+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:13:27.321147+00:00", "trade", 14.3929, 2.0]
["2026-09-28T16:13:27.698918+00:00", "trade", 14.3783, 1.0]
["2026-09-28T16:13:27.699995+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:27.728959+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:29.792106+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:29.793113+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:29.793765+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:29.999184+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:30.430240+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:30.430722+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:30.582734+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:30.583250+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:30.630347+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:30.938125+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:32.683562+00:00", "trade", 14.376, 100.0]
["2026-09-28T16:13:32.684212+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:32.684212+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:32.860261+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:32.860787+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:32.861268+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:33.142283+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:33.142523+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:33.194442+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:33.194618+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:33.195339+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.773973+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.774093+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.774494+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.808094+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.822749+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.823866+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.823906+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.845092+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:34.974279+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:35.023704+00:00", "trade", 14.3727, 24.0]
["2026-09-28T16:13:35.130115+00:00", "trade", 14.3908, 1.0]
["2026-09-28T16:13:35.744533+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:35.745050+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:36.445998+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:36.446474+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:38.017419+00:00", "trade", 14.3873, 100.0]
["2026-09-28T16:13:39.632555+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:39.632555+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:39.663673+00:00", "trade", 14.3886, 3.0]
["2026-09-28T16:13:39.948533+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:41.933028+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:42.000879+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:42.749035+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:42.749998+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:42.750434+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:44.175271+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:44.175426+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:45.785630+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:46.107156+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:46.107336+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:46.107527+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:46.193441+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:46.193486+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:47.075010+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:47.831297+00:00", "trade", 14.38, 13.0]
["2026-09-28T16:13:47.831817+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:48.097815+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:48.098281+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:48.098347+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:48.102025+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:48.108847+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:50.873418+00:00", "trade", 14.3885, 3.0]
["2026-09-28T16:13:51.049508+00:00", "trade", 14.375, 7.0]
["2026-09-28T16:13:51.143578+00:00", "trade", 14.3885, 1.0]
["2026-09-28T16:13:51.895831+00:00", "trade", 14.375, 500.0]
["2026-09-28T16:13:55.479380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:55.672322+00:00", "trade", 14.375, 100.0]
["2026-09-28T16:13:58.296257+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:58.296257+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:58.852877+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:13:59.633287+00:00", "trade", 14.3786, 52.0]
["2026-09-28T16:13:59.999212+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:14:00.449986+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.449989+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450002+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:14:00.450002+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450004+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450007+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450025+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450030+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450055+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:14:00.450058+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450058+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450085+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450105+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450251+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450254+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:14:00.450301+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450301+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450305+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:14:00.450314+00:00", "trade", 14.38, 105.0]
["2026-09-28T16:14:00.450326+00:00", "trade", 14.38, 200.0]
["2026-09-28T16:14:00.450350+00:00", "trade", 14.38, 23.0]
["2026-09-28T16:14:00.450351+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450391+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:14:00.450461+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450676+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450717+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450802+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450877+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450877+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450957+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.450997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.451198+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.451238+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.451238+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.451278+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.453238+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.455037+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.507296+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.518197+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.663603+00:00", "trade", 14.385, 10.0]
["2026-09-28T16:14:00.664185+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.722564+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.722684+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.733771+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:00.824717+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:01.567480+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:01.753578+00:00", "trade", 14.3817, 4.0]
["2026-09-28T16:14:02.089584+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:02.155891+00:00", "trade", 14.3874, 2.0]
["2026-09-28T16:14:02.310910+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:03.150415+00:00", "trade", 14.3666, 1.0]
["2026-09-28T16:14:05.000830+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.001301+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.001797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.025704+00:00", "trade", 14.3786, 11.0]
["2026-09-28T16:14:05.102044+00:00", "trade", 14.38, 69.0]
["2026-09-28T16:14:05.225590+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.226031+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.327823+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.328260+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.381201+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.491398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.567805+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.568256+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.602392+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.666894+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:14:05.709507+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.808221+00:00", "trade", 14.39, 189.0]
["2026-09-28T16:14:05.808222+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.808291+00:00", "trade", 14.39, 11.0]
["2026-09-28T16:14:05.808295+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:14:05.808300+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:05.808300+00:00", "trade", 14.39, 300.0]
["2026-09-28T16:14:05.808300+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:05.808300+00:00", "trade", 14.39, 16.0]
["2026-09-28T16:14:05.808302+00:00", "trade", 14.39, 98.0]
["2026-09-28T16:14:05.808363+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:14:05.808363+00:00", "trade", 14.39, 8.0]
["2026-09-28T16:14:05.808368+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.808428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.808458+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.808475+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:14:05.808477+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:05.808480+00:00", "trade", 14.39, 88.0]
["2026-09-28T16:14:05.808492+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:14:05.808495+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:14:05.808495+00:00", "trade", 14.39, 105.0]
["2026-09-28T16:14:05.808498+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:14:05.808778+00:00", "trade", 14.39, 189.0]
["2026-09-28T16:14:05.808779+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:05.808899+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:05.809059+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.809135+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.809135+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.809205+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.809601+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.809616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.809710+00:00", "trade", 14.39, 12.0]
["2026-09-28T16:14:05.811340+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.813816+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.813821+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.814342+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.828796+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.844353+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:05.910731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.092100+00:00", "trade", 14.4047, 100.0]
["2026-09-28T16:14:06.093151+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.150407+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.578747+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.579268+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.579268+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.808273+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.808584+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.809331+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:06.977955+00:00", "trade", 14.3874, 1.0]
["2026-09-28T16:14:07.033885+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:07.088836+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:07.119925+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:07.190067+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:07.190548+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:07.337233+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:07.830142+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:14:07.904356+00:00", "trade", 14.395, 347.0]
["2026-09-28T16:14:08.015417+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:08.509313+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:08.509935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:08.510175+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:08.854365+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:09.825763+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:09.826204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:09.951753+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:10.772366+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.227741+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.227891+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.228377+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.228497+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.246706+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.494185+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.530837+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:11.805364+00:00", "trade", 14.3875, 3.0]
["2026-09-28T16:14:12.555367+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.555413+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:14:12.555602+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.555853+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.555893+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.555893+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.555928+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.555973+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.603346+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.647441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:12.647962+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:13.012836+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:13.012871+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:13.013357+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:13.014480+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:13.014921+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:13.138239+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:14.170698+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:14.394165+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:14.394686+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:14.395127+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:14.395127+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:14.395608+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.068923+00:00", "trade", 14.4, 24.0]
["2026-09-28T16:14:15.509851+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.509851+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.510172+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.510292+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.510292+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.510768+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.659257+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.659282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.659863+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:15.660299+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:16.321634+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:16.322075+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:16.400943+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:17.260459+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:17.260579+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:17.261060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:17.519361+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:17.547953+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:18.724976+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:18.725457+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:20.771969+00:00", "trade", 14.395, 5.0]
["2026-09-28T16:14:20.772994+00:00", "trade", 14.395, 2.0]
["2026-09-28T16:14:20.773144+00:00", "trade", 14.39, 42.0]
["2026-09-28T16:14:20.791245+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:20.791686+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:22.161553+00:00", "trade", 14.3872, 1.0]
["2026-09-28T16:14:24.057612+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.057748+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.057888+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.058464+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.058870+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.126652+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.863531+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.863611+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.864042+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.864574+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.864879+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.946519+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.965524+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.966000+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:24.966446+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:25.021893+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:25.040788+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:25.063197+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:25.649904+00:00", "trade", 14.3871, 2.0]
["2026-09-28T16:14:26.112375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.112455+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.112535+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.112696+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.149548+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.149844+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.150029+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.184441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.629666+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.630107+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.630664+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.631065+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.631065+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.631185+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.631666+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:26.636588+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.765676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.765676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.765676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.766112+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.852904+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.903900+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:27.947073+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.783289+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.788597+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.791759+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.791764+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.797307+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.802224+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:28.816653+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:29.178761+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:29.179217+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:29.999254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.072383+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.072819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.072824+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.130501+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.131644+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.133012+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.134005+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.195862+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.326222+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.369776+00:00", "trade", 14.395, 900.0]
["2026-09-28T16:14:30.369982+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.370428+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.371109+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.452143+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.719529+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.719720+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.880051+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.880056+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.880968+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.881089+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.882928+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:30.944705+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:31.635535+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:31.947914+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:31.948675+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:32.049706+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:32.133235+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:32.133340+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:32.134252+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:32.830640+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.197479+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.197960+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.198401+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.330601+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.331237+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.331237+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.387795+00:00", "trade", 14.3917, 70.0]
["2026-09-28T16:14:33.388062+00:00", "trade", 14.392, 530.0]
["2026-09-28T16:14:33.390037+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.392621+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:33.392964+00:00", "trade", 14.39, 23.0]
["2026-09-28T16:14:33.392967+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:33.392994+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.392994+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.392999+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393014+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393044+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393119+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393121+00:00", "trade", 14.39, 75.0]
["2026-09-28T16:14:33.393124+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:33.393142+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:14:33.393355+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393505+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393601+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393601+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393601+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393621+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393641+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393644+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:33.393651+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393651+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393691+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.393696+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.394128+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:14:33.394131+00:00", "trade", 14.39, 99.0]
["2026-09-28T16:14:33.394167+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.394192+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:33.394200+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:33.394257+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:33.394382+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.394422+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.394553+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.394583+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.394818+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.394899+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.394944+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.396113+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:33.397144+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.397425+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.399144+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.399622+00:00", "trade", 14.39, 70.0]
["2026-09-28T16:14:33.399670+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.399730+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.405138+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.406065+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.450857+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.667433+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:33.668325+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:34.401069+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:34.680904+00:00", "trade", 14.385, 50.0]
["2026-09-28T16:14:34.995465+00:00", "trade", 14.3873, 2.0]
["2026-09-28T16:14:35.027698+00:00", "trade", 14.3915, 22.0]
["2026-09-28T16:14:35.833470+00:00", "trade", 14.39, 26.0]
["2026-09-28T16:14:35.833518+00:00", "trade", 14.39, 26.0]
["2026-09-28T16:14:36.004898+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:14:37.111278+00:00", "trade", 14.3873, 1.0]
["2026-09-28T16:14:37.710074+00:00", "trade", 14.39, 30.0]
["2026-09-28T16:14:37.710076+00:00", "trade", 14.39, 800.0]
["2026-09-28T16:14:37.710078+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:14:37.710079+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:37.710148+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.710163+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.710218+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.710362+00:00", "trade", 14.39, 33.0]
["2026-09-28T16:14:37.710985+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.711095+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.711095+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.711461+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.712824+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.730581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.785648+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:37.815764+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:38.251281+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:38.561650+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:38.562582+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:39.061144+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:39.061586+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.002782+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:14:40.002782+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:14:40.002945+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:14:40.002948+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:40.002954+00:00", "trade", 14.39, 40.0]
["2026-09-28T16:14:40.003008+00:00", "trade", 14.39, 60.0]
["2026-09-28T16:14:40.003008+00:00", "trade", 14.39, 40.0]
["2026-09-28T16:14:40.003238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.003240+00:00", "trade", 14.39, 244.0]
["2026-09-28T16:14:40.003423+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.003573+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.003689+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.003974+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.004121+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:40.004428+00:00", "trade", 14.39, 53.0]
["2026-09-28T16:14:40.004430+00:00", "trade", 14.39, 47.0]
["2026-09-28T16:14:40.004460+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.004481+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.004611+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:14:40.004653+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:40.004731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.004972+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005052+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005132+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005152+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005252+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005292+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005583+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.005834+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.006375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.007613+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.009131+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.033329+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.033790+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.103736+00:00", "trade", 14.3882, 5.0]
["2026-09-28T16:14:40.104719+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.107686+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.108122+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.298582+00:00", "trade", 14.395, 633.0]
["2026-09-28T16:14:40.299307+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.370437+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.614593+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.615605+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.626055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.719327+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.890380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.898348+00:00", "trade", 14.396, 1400.0]
["2026-09-28T16:14:40.899276+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.899381+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.900223+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.991977+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:40.992493+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.003900+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.268625+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.545925+00:00", "trade", 14.4037, 100.0]
["2026-09-28T16:14:41.547317+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:14:41.547344+00:00", "trade", 14.39, 53.0]
["2026-09-28T16:14:41.547349+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.547840+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.547875+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.547875+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.547900+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.547915+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.548431+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.608254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.608254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:41.608369+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:42.716332+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:42.716412+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:45.407530+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:45.833043+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:46.387909+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:46.388551+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:46.388846+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:46.431703+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:46.431979+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:46.565870+00:00", "trade", 14.3875, 3.0]
["2026-09-28T16:14:47.194990+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:47.548050+00:00", "trade", 14.395, 5.0]
["2026-09-28T16:14:50.103375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.103375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.103736+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.103821+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.104377+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.132489+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.133422+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.137466+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.170375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.170425+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.900959+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:50.901676+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:52.182876+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:52.183488+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:52.636194+00:00", "trade", 14.3875, 1.0]
["2026-09-28T16:14:53.047570+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:53.047610+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:53.048211+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:53.048693+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:53.218146+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:54.737784+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:54.738636+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.050343+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.152672+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.152764+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:14:55.152766+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.152799+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.152803+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:14:55.152803+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.152808+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.152808+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.152808+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.152817+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.152822+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.152838+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.152856+00:00", "trade", 14.4, 12.0]
["2026-09-28T16:14:55.152932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.153016+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:14:55.153019+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.153025+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.153043+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.153043+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.153048+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.153058+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.153106+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.153109+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.153130+00:00", "trade", 14.4, 46.0]
["2026-09-28T16:14:55.153138+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:55.153142+00:00", "trade", 14.4, 54.0]
["2026-09-28T16:14:55.153142+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.153146+00:00", "trade", 14.4, 16.0]
["2026-09-28T16:14:55.153163+00:00", "trade", 14.4, 134.0]
["2026-09-28T16:14:55.153229+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:14:55.153263+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:14:55.153394+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:14:55.153479+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:14:55.153510+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153529+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153563+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:55.153609+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153694+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153719+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153734+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153759+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153822+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:14:55.153855+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153885+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153935+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153960+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.153975+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154031+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154031+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154055+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154110+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154155+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154832+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.154988+00:00", "trade", 14.405, 84.0]
["2026-09-28T16:14:55.155970+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.156075+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.156958+00:00", "trade", 14.405, 11.0]
["2026-09-28T16:14:55.221877+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:55.634650+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:56.146097+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:56.146137+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:56.361209+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:57.057457+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:57.273587+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:58.165194+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:58.165235+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.048758+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062128+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:14:59.062131+00:00", "trade", 14.4, 300.0]
["2026-09-28T16:14:59.062131+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:14:59.062165+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062167+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:14:59.062167+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:59.062171+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:59.062171+00:00", "trade", 14.4, 75.0]
["2026-09-28T16:14:59.062173+00:00", "trade", 14.4, 76.0]
["2026-09-28T16:14:59.062210+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062212+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:14:59.062215+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:59.062267+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:59.062686+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062726+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062762+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062802+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062817+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062852+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.062912+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.063007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.063167+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.326319+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:14:59.566982+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:14:59.567037+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:14:59.567042+00:00", "trade", 14.4, 53.0]
["2026-09-28T16:14:59.567042+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567045+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:14:59.567062+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567062+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567077+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567082+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567087+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567618+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567709+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567759+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567764+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567804+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.567929+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.568155+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.568410+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.568410+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.574370+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.839060+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:14:59.999281+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:00.028798+00:00", "trade", 14.388, 3.0]
["2026-09-28T16:15:00.483614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:00.567028+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:02.520369+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:03.485041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:03.728596+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:03.729122+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:03.975604+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303040+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:04.303042+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:04.303334+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:04.303373+00:00", "trade", 14.395, 158.0]
["2026-09-28T16:15:04.303382+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:04.303403+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:04.303419+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303449+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303460+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303479+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303479+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303481+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:15:04.303484+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:04.303534+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.303553+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:04.303575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.303585+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303610+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303735+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303746+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:15:04.303780+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303785+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303785+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303820+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303840+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303925+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.303980+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.304031+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.304176+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304191+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304447+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304452+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304507+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304537+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304587+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304587+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.304697+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.305208+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.305389+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.308862+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.310797+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.314270+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.345459+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.345760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.345845+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.346206+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:04.346207+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:15:04.346227+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.346227+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.346231+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.346236+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.346251+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.346482+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.346782+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.351709+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.381916+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.381941+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.699688+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:04.699690+00:00", "trade", 14.4, 41.0]
["2026-09-28T16:15:04.699690+00:00", "trade", 14.4, 59.0]
["2026-09-28T16:15:05.029701+00:00", "trade", 14.3965, 46.0]
["2026-09-28T16:15:05.436753+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:15:05.436773+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.436788+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:05.436808+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.436823+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:15:05.437078+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.437158+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:15:05.437349+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:15:05.437349+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:15:05.437394+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:15:05.437439+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.437559+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.437599+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.437755+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.437755+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.437780+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:15:05.437955+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.443441+00:00", "trade", 14.405, 2.0]
["2026-09-28T16:15:05.443574+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.443950+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.443995+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.444376+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.444596+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.445002+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.445077+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.573683+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.761781+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.804844+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:05.804909+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:06.947329+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:06.947805+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:07.192601+00:00", "trade", 14.4003, 10.0]
["2026-09-28T16:15:07.998266+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:07.999389+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.535927+00:00", "trade", 14.3868, 1.0]
["2026-09-28T16:15:08.665139+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.938555+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.939492+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.996357+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.996428+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.997315+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.997395+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:08.997756+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:09.021442+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:09.036543+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:09.236795+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:09.572499+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:09.679800+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:09.894005+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:10.803881+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:11.008422+00:00", "trade", 14.3868, 2.0]
["2026-09-28T16:15:12.161368+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.162416+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.162536+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.163062+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.167778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.170700+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.176785+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.177522+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.177787+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.181085+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.431667+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.574833+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.575319+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.584761+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:12.585232+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.074001+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.084361+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.201530+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.201575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.201590+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.201625+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:13.202161+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:15.028571+00:00", "trade", 14.406, 14.0]
["2026-09-28T16:15:15.158930+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:15.159917+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:15.166919+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:15.221419+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:15.221895+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:17.009516+00:00", "trade", 14.405, 17.0]
["2026-09-28T16:15:17.022678+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:15:17.492890+00:00", "trade", 14.4016, 100.0]
["2026-09-28T16:15:18.022051+00:00", "trade", 14.405, 75.0]
["2026-09-28T16:15:18.023485+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:18.920982+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:20.196890+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:20.197822+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:20.198303+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:20.347077+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:20.359417+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:22.727249+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:22.839632+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:22.839898+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:22.878409+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:22.918856+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:23.461061+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:23.923102+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:23.923172+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:24.153674+00:00", "trade", 14.3857, 4.0]
["2026-09-28T16:15:24.168526+00:00", "trade", 14.3857, 1.0]
["2026-09-28T16:15:24.923534+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:24.923867+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:15:24.923874+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:15:24.923950+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:24.923960+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:24.924135+00:00", "trade", 14.4, 41.0]
["2026-09-28T16:15:24.924135+00:00", "trade", 14.4, 360.0]
["2026-09-28T16:15:24.924135+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:24.924141+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:15:24.924170+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:24.924185+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:24.924210+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:24.924305+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:24.924461+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:24.924478+00:00", "trade", 14.4, 493.0]
["2026-09-28T16:15:24.924571+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.924812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.924932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.924937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.925012+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.925070+00:00", "trade", 14.395, 5.0]
["2026-09-28T16:15:24.925213+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.925273+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.925734+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.925889+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.926731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.927212+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.931292+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:24.961990+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:25.924121+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.292809+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.308541+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.585897+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.586894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.590011+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.590422+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:26.594692+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:15:26.594697+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594700+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:15:26.594707+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594717+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594763+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594778+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594963+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594988+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.594993+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.595635+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.595985+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.596807+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.599103+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.599760+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.600396+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.600451+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.732465+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.747346+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.923741+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.954339+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:26.954830+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:27.117472+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:27.458434+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:27.458915+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:27.804503+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:27.989759+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:28.230327+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:29.629894+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:29.944182+00:00", "trade", 14.385, 120.0]
["2026-09-28T16:15:29.999313+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:30.246396+00:00", "trade", 14.3883, 1.0]
["2026-09-28T16:15:30.504085+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:30.969404+00:00", "trade", 14.385, 7.0]
["2026-09-28T16:15:30.970776+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:31.403797+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:32.607049+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:15:33.622841+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:34.086986+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:34.087302+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:34.212349+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:34.235646+00:00", "trade", 14.3858, 2.0]
["2026-09-28T16:15:35.031698+00:00", "trade", 14.3983, 8.0]
["2026-09-28T16:15:35.058504+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:35.063426+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:35.076853+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:35.077344+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:35.473402+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:36.040302+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:36.040783+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:36.041224+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:36.246518+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:36.577476+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.058676+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.059192+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.062114+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.062596+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.076398+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.080879+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.089119+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.099624+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.100265+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.256557+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:37.257540+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:38.462173+00:00", "trade", 14.3857, 1.0]
["2026-09-28T16:15:38.467766+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:38.467811+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:38.814647+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:39.623668+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:40.453659+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:40.677872+00:00", "trade", 14.3882, 34.0]
["2026-09-28T16:15:40.698309+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:15:40.698377+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:40.705098+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:42.305243+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:42.305308+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:44.308472+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:44.313008+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:44.313274+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:15:44.390417+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:15:44.390419+00:00", "trade", 14.39, 200.0]
["2026-09-28T16:15:44.390419+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:15:44.390440+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:15:44.390442+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.390467+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.390479+00:00", "trade", 14.39, 20.0]
["2026-09-28T16:15:44.390479+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:15:44.390506+00:00", "trade", 14.39, 9.0]
["2026-09-28T16:15:44.390508+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.390513+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.390523+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.390969+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391104+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391179+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391179+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391184+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391340+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391420+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.391620+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.392578+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.396417+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.411623+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.447233+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.524542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.615328+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:44.693961+00:00", "trade", 14.3984, 100.0]
["2026-09-28T16:15:44.906386+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.296452+00:00", "trade", 14.395, 100.0]
["2026-09-28T16:15:45.297071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.391185+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.435275+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.435476+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.654632+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.702561+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.830370+00:00", "trade", 14.3843, 3.0]
["2026-09-28T16:15:45.839643+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.915874+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:45.916350+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:46.051041+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:47.124961+00:00", "trade", 14.3976, 31.0]
["2026-09-28T16:15:47.612624+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:47.665004+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:47.665280+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:47.666282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:47.675243+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:49.763866+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:49.764102+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:50.157571+00:00", "trade", 14.4, 240.0]
["2026-09-28T16:15:50.161523+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:50.488842+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:50.489278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:52.511458+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:53.512817+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:54.839132+00:00", "trade", 14.3842, 1.0]
["2026-09-28T16:15:55.197306+00:00", "trade", 14.395, 800.0]
["2026-09-28T16:15:55.213456+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:55.213516+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:55.213722+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:55.328024+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.161258+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.181657+00:00", "trade", 14.395, 400.0]
["2026-09-28T16:15:56.529805+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.533404+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.556399+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.564773+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.574722+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.664837+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.785785+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:56.786687+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:15:57.082331+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:15:57.082335+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:15:57.082336+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082338+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:15:57.082341+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:15:57.082381+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082386+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082389+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:15:57.082389+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:15:57.082401+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082411+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082431+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082641+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082902+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082907+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.082962+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.083343+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.083369+00:00", "trade", 14.405, 5.0]
["2026-09-28T16:15:57.083433+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.083879+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.084010+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.188423+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.500321+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.972149+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:57.972590+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:58.226976+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:15:58.461277+00:00", "trade", 14.3839, 3.0]
["2026-09-28T16:15:59.052235+00:00", "trade", 14.405, 60.0]
["2026-09-28T16:15:59.999336+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.166599+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.167526+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.167596+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.168448+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.173581+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.182006+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.182036+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.182066+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.182097+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.182100+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:16:00.183360+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:16:00.183394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.183397+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.183397+00:00", "trade", 14.41, 400.0]
["2026-09-28T16:16:00.183399+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.183474+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.183534+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.183810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.184130+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.184383+00:00", "trade", 14.41, 50.0]
["2026-09-28T16:16:00.184386+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.184386+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.184457+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.184572+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:00.184777+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:16:00.184827+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.184833+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.184998+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.185008+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.185028+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.185033+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:16:00.185048+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:16:00.185163+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.185609+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186206+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186281+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186662+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186787+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.186817+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.187950+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.189253+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.189783+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.190065+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.190120+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.190797+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.191764+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.192641+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.193949+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.194014+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.194596+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.196829+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:00.206073+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.211837+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.215571+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.216162+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.218573+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.219420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.219450+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.219777+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:16:00.219777+00:00", "trade", 14.42, 7.0]
["2026-09-28T16:16:00.219921+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.219931+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.220708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.223145+00:00", "trade", 14.42, 93.0]
["2026-09-28T16:16:00.223145+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:00.223725+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.232391+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.232512+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:16:00.232517+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:00.232517+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:00.232521+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:00.232521+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:16:00.232521+00:00", "trade", 14.42, 16.0]
["2026-09-28T16:16:00.232524+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:16:00.232524+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:00.232711+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.233002+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.233288+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.233408+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.233458+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.233769+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:00.233769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:00.233769+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:00.233781+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:16:00.233819+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:00.234025+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.234606+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.242174+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:16:00.242189+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:16:00.242279+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.242475+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.242991+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.243096+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.245747+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.246274+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.262668+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.262703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.274210+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.292153+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.324249+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.326269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.333857+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.346583+00:00", "trade", 14.43, 20.0]
["2026-09-28T16:16:00.346589+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.352227+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:16:00.352617+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.354095+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.358507+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:16:00.358510+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:16:00.358513+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.358513+00:00", "trade", 14.43, 40.0]
["2026-09-28T16:16:00.359398+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.364540+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.364761+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.369041+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.369577+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.379920+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:00.451207+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.451237+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.451274+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.451277+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:16:00.451277+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:16:00.451278+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.451278+00:00", "trade", 14.43, 13.0]
["2026-09-28T16:16:00.451281+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.451282+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.451292+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.451347+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.451427+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.451558+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.451618+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.452951+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.459507+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.464542+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.465270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.467225+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.468157+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.478056+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.501371+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.526085+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.527139+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.527589+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.527981+00:00", "trade", 14.435, 58.0]
["2026-09-28T16:16:00.528471+00:00", "trade", 14.435, 42.0]
["2026-09-28T16:16:00.534584+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.536593+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.538424+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.540163+00:00", "trade", 14.435, 16.0]
["2026-09-28T16:16:00.540653+00:00", "trade", 14.435, 84.0]
["2026-09-28T16:16:00.545473+00:00", "trade", 14.435, 74.0]
["2026-09-28T16:16:00.545918+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.546051+00:00", "trade", 14.435, 26.0]
["2026-09-28T16:16:00.550649+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.556861+00:00", "trade", 14.435, 32.0]
["2026-09-28T16:16:00.557021+00:00", "trade", 14.435, 58.0]
["2026-09-28T16:16:00.557352+00:00", "trade", 14.435, 68.0]
["2026-09-28T16:16:00.562340+00:00", "trade", 14.435, 90.0]
["2026-09-28T16:16:00.563366+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:16:00.564727+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.566439+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.567363+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.577265+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.579442+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.582960+00:00", "trade", 14.435, 48.0]
["2026-09-28T16:16:00.583451+00:00", "trade", 14.435, 52.0]
["2026-09-28T16:16:00.584813+00:00", "trade", 14.435, 58.0]
["2026-09-28T16:16:00.586966+00:00", "trade", 14.435, 58.0]
["2026-09-28T16:16:00.588145+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.588629+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.589321+00:00", "trade", 14.435, 58.0]
["2026-09-28T16:16:00.591586+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.593931+00:00", "trade", 14.435, 6.0]
["2026-09-28T16:16:00.594442+00:00", "trade", 14.435, 94.0]
["2026-09-28T16:16:00.598317+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.617510+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:00.642432+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.642893+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.644542+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.652140+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.664151+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:16:00.672759+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.717360+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.717768+00:00", "trade", 14.43, 11.0]
["2026-09-28T16:16:00.736646+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.736666+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.736666+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.763716+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.808928+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.808930+00:00", "trade", 14.43, 184.0]
["2026-09-28T16:16:00.808964+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.808964+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:00.808986+00:00", "trade", 14.43, 28.0]
["2026-09-28T16:16:00.808986+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:16:00.808991+00:00", "trade", 14.43, 60.0]
["2026-09-28T16:16:00.808994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.809004+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:00.809019+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:00.809029+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:00.809049+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:00.809049+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:00.809219+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:00.809309+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:00.809355+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.810036+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.810552+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.810867+00:00", "trade", 14.4275, 100.0]
["2026-09-28T16:16:00.841967+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.846117+00:00", "trade", 14.425, 19.0]
["2026-09-28T16:16:00.910761+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:00.910836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.195805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.231169+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.231485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.231600+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.231690+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.231775+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.240596+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.242407+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:16:01.247456+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:01.247471+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:01.247508+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:01.247663+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:01.247793+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:01.248066+00:00", "trade", 14.42, 15.0]
["2026-09-28T16:16:01.248069+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:01.248259+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.248585+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.249713+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.250264+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.252034+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.252058+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.253938+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.260694+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.304659+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.312798+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.587748+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.599561+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.599932+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.615704+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.616872+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.618917+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.621929+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.622571+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.623358+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.623358+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.623513+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.623708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.623769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.624651+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.625011+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.625438+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.636479+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.637717+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.637917+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.638704+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.639050+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.639165+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.639180+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.639210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.639421+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.646899+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.960570+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.991058+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:01.991419+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:01.991489+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.991524+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.991529+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:01.991604+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.991634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.991884+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:01.992308+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:01.992697+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.994035+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.994486+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.996030+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.997564+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:01.998110+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.004781+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.004976+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.023776+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.024142+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:02.027630+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.028627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.029028+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.029705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.030387+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.033043+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.037083+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.038341+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.040215+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.040290+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.042696+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.042811+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.043929+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.044124+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.052620+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.065600+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.090314+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.103406+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.147846+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.173217+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.177331+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.322011+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.331023+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:02.331539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.331789+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:02.369299+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.377984+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.400027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.400855+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:02.400944+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.400964+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.401410+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.408918+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.430494+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.433612+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.433622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.434469+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.434479+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.529345+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.539103+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.558885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.588435+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.636109+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.663088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.672696+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.683888+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.686534+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.707614+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.708576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.753894+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.769837+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.769857+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.784562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.785209+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.785239+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.788787+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.801613+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.826026+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.851206+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.863144+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.869139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.873359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.881062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.907320+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.907335+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.907355+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.938023+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.966691+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.967047+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:02.996266+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.090826+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.094405+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.102179+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.136420+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.137397+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.206903+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.206903+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.206928+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.214015+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.214055+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.214055+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.214761+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.219533+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.227572+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.267713+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.267718+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.277060+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.277070+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.293018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.313398+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:03.313398+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.313865+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.314088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.314093+00:00", "trade", 14.42, 17.0]
["2026-09-28T16:16:03.314123+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.314188+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.314193+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.314228+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.314253+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.314263+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.314278+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.314549+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.314935+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.315326+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.315556+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.315687+00:00", "trade", 14.42, 65.0]
["2026-09-28T16:16:03.315687+00:00", "trade", 14.42, 35.0]
["2026-09-28T16:16:03.315717+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.315717+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.315744+00:00", "trade", 14.4183, 50.0]
["2026-09-28T16:16:03.315962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.316306+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:03.318514+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.352389+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.352730+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.352740+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.352780+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.352885+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.353136+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.353484+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.353662+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.354163+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.370653+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.391170+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.396444+00:00", "trade", 14.42, 58.0]
["2026-09-28T16:16:03.420742+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.498662+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.576798+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.578117+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.581535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.602399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.627890+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.634672+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644234+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644435+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644455+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644640+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644841+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.644891+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.645071+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.645196+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.645592+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.645627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.645993+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.646038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.646509+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.649737+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.649742+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.650414+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.650454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.651451+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.651727+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.652779+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.654012+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.654980+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.656784+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.657877+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.660979+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.661991+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.662793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.662793+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.674562+00:00", "trade", 14.42, 35.0]
["2026-09-28T16:16:03.674562+00:00", "trade", 14.42, 65.0]
["2026-09-28T16:16:03.674564+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:16:03.674661+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.674717+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.674832+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.675208+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.675355+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.675488+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.675509+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.678275+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.678275+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.678531+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.679408+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.679598+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.679638+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.679638+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.679658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.680044+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.680365+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.680591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.680641+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.681052+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.681127+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.681282+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.681568+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.683282+00:00", "trade", 14.42, 11.0]
["2026-09-28T16:16:03.683788+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.686049+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.696027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.700172+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.714777+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.750149+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.750342+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.761954+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.762070+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.762100+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.764290+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.764571+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.764896+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.764916+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.764956+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.764997+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.765377+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.795163+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.811131+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.838882+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.839935+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.840376+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.840416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.840426+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.840466+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.840491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.840506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.840526+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.844892+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.845218+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.867105+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.867130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.867250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.871410+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.886832+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.887939+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.891035+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.891924+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.891954+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.894425+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.896700+00:00", "trade", 14.42, 158.0]
["2026-09-28T16:16:03.896757+00:00", "trade", 14.42, 158.0]
["2026-09-28T16:16:03.902920+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.914256+00:00", "trade", 14.42, 58.0]
["2026-09-28T16:16:03.914704+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:03.914761+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:03.914808+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.914813+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.914959+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.915019+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.915152+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:03.915191+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:03.917380+00:00", "trade", 14.42, 42.0]
["2026-09-28T16:16:03.921055+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.928451+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.928496+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.928541+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.933002+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.933102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.933102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.933237+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.933730+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.933994+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.934074+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:03.934194+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.934204+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.934214+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.934230+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.934475+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:03.934676+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.934840+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:03.934841+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.934843+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.934858+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.934876+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.934876+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.934901+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.934951+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.934961+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.935016+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.935016+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.935097+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.935237+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:03.935277+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.935610+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.935708+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.935805+00:00", "trade", 14.425, 58.0]
["2026-09-28T16:16:03.935989+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.935999+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.936119+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.936495+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.936565+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.936610+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.939612+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:03.956098+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:03.966341+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.966366+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.966371+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.966777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.966822+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.968476+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.968491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.968611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.968807+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.977533+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.979182+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.987401+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.987782+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.987782+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.988784+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.991707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.991711+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:03.998598+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.007755+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.008271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.010391+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.010611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.011584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.012310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.012330+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.012345+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.012516+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.013674+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.013679+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.015653+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.015658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.031207+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:04.031716+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:04.031743+00:00", "trade", 14.425, 158.0]
["2026-09-28T16:16:04.031830+00:00", "trade", 14.425, 158.0]
["2026-09-28T16:16:04.032719+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.033561+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.034112+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:04.055062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.071055+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.092737+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.122628+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.992765+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.993196+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.993672+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.993792+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:04.993796+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:16:04.993796+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:04.994028+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:04.994058+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994083+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994178+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994183+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994198+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994709+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994805+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:04.994995+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.024395+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.024420+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.025162+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.025683+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.026124+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.286564+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.286940+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.286985+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.286995+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.287030+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.287075+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.287171+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.287186+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.287782+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.287842+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.297325+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.309975+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.310145+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.310170+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.310190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.310446+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.311243+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.377992+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.384873+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.384933+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.384968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:05.411517+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:05.539211+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:16:06.044368+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.044449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.044454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.044464+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.045120+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.045321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.045576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.045762+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.047736+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.084669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.084669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.276165+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:06.300373+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.012128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.175562+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.175938+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.176404+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.313219+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.396077+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.401720+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.402246+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.495769+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.496285+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.501844+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.529469+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.622786+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.939294+00:00", "trade", 14.3905, 2.0]
["2026-09-28T16:16:07.939460+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:07.939947+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:08.734444+00:00", "trade", 14.4283, 48.0]
["2026-09-28T16:16:08.752650+00:00", "trade", 14.4283, 30.0]
["2026-09-28T16:16:08.787208+00:00", "trade", 14.4283, 40.0]
["2026-09-28T16:16:10.439486+00:00", "trade", 14.3905, 1.0]
["2026-09-28T16:16:10.441277+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:10.441758+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.525879+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.526315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.526797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.621813+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.688432+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:11.688432+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:11.688432+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.688627+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:16:11.688630+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:11.688657+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:11.688772+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:11.688782+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:11.688887+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:11.688948+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.689183+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.689248+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.689609+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.689634+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.689960+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.691609+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.692010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.729299+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.729825+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.739308+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.769680+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.770116+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.780641+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.889836+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:11.896407+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.010749+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.113268+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.524347+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.524803+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.536190+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.540019+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.614617+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.619593+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.638037+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.641566+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:12.842284+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.257638+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.431246+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.431256+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.431692+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.439060+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.540486+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.546014+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.546445+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.546485+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.555858+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.563776+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.564298+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.564298+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.573740+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.574301+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.578181+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:13.633312+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:14.086747+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:14.121158+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:14.578497+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:15.797625+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:15.797665+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:15.798066+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:15.798106+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:15.803537+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:16:16.310672+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:16.310992+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:16.353884+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:16.436952+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:16.766649+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:16:16.842683+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:16.843084+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:17.008012+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:17.008488+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:17.028736+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:17.571508+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:18.045793+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:18.046234+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:18.046234+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:19.111465+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:19.111896+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:19.391383+00:00", "trade", 14.3891, 3.0]
["2026-09-28T16:16:20.873714+00:00", "trade", 14.41, 14.0]
["2026-09-28T16:16:20.873716+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:20.873756+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:20.874182+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:20.874182+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:20.874207+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:20.874210+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:20.874213+00:00", "trade", 14.41, 80.0]
["2026-09-28T16:16:20.874213+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:20.874237+00:00", "trade", 14.41, 286.0]
["2026-09-28T16:16:20.874272+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:16:20.874276+00:00", "trade", 14.41, 300.0]
["2026-09-28T16:16:20.874277+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.874292+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.874322+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.874332+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.874715+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:20.874778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.874778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.875269+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.875274+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.875281+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:16:20.875450+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.876091+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.914778+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:20.915169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.286454+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.288563+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.288569+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.288608+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.290729+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.571783+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.728391+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:21.810552+00:00", "trade", 14.4083, 13.0]
["2026-09-28T16:16:21.886173+00:00", "trade", 14.405, 32.0]
["2026-09-28T16:16:22.716072+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:22.733238+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.093355+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.094949+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.095034+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.309019+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.309064+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.309244+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.324350+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.406992+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.417733+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.524607+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.534736+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.883024+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:23.883652+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.883772+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.883812+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.890934+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.996010+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:23.996010+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:24.008570+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:24.008810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:24.416521+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:24.416546+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:25.215864+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:25.216365+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:25.726565+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:25.726570+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:25.840790+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:16:25.841729+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:25.971436+00:00", "trade", 14.405, 9.0]
["2026-09-28T16:16:26.088033+00:00", "trade", 14.3894, 1.0]
["2026-09-28T16:16:26.253063+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:26.356615+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:26.662193+00:00", "trade", 14.4083, 5.0]
["2026-09-28T16:16:27.525638+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:27.526074+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:27.573893+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:28.586223+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:28.586659+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.756570+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.757121+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.757161+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.757667+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.802374+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.943299+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:29.999358+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:30.151490+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:30.530442+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:30.530573+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:30.531054+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:30.581549+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.341459+00:00", "trade", 14.4018, 4.0]
["2026-09-28T16:16:31.341859+00:00", "trade", 14.4018, 1.0]
["2026-09-28T16:16:31.753440+00:00", "trade", 14.3887, 3.0]
["2026-09-28T16:16:31.754312+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.754361+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.763182+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.763894+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.860204+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.984600+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:31.984725+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:32.022340+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.213085+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.220247+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.279999+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.280064+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.280224+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.317699+00:00", "trade", 14.4186, 33.0]
["2026-09-28T16:16:33.319052+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.739448+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:33.791155+00:00", "trade", 14.3991, 1.0]
["2026-09-28T16:16:34.343624+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:16:34.492090+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.492776+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.659804+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.659809+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.813635+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.813685+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.814147+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.814447+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.814773+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.814918+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.894433+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.894438+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.894593+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.908511+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:34.909468+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:36.412313+00:00", "trade", 14.3991, 21.0]
["2026-09-28T16:16:36.425247+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:36.426169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:36.751529+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:36.752637+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:36.752747+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:37.135759+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:37.321376+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:37.321401+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:37.936420+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:38.303013+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:38.684432+00:00", "trade", 14.4018, 45.0]
["2026-09-28T16:16:39.818336+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:39.818832+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:39.819228+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:39.847079+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:40.047822+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:40.048875+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:40.061079+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:40.111424+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:16:40.119422+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:40.119423+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:16:40.119425+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:16:40.119425+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:16:40.119488+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.119513+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.119568+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.119864+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.119884+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.119894+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.119897+00:00", "trade", 14.41, 60.0]
["2026-09-28T16:16:40.119999+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.123392+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.123392+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.125648+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.125728+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.126314+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.127567+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.134484+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.135757+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.140361+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:16:40.141079+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.142894+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.143174+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.148652+00:00", "trade", 14.415, 58.0]
["2026-09-28T16:16:40.175111+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.182762+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:16:40.182762+00:00", "trade", 14.42, 90.0]
["2026-09-28T16:16:40.182774+00:00", "trade", 14.42, 5.0]
["2026-09-28T16:16:40.182774+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:40.182774+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:16:40.182777+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:40.182780+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:40.182780+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:16:40.182784+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.182844+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.182849+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.182884+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.182934+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.183270+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:40.183273+00:00", "trade", 14.42, 42.0]
["2026-09-28T16:16:40.183335+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.183345+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.183357+00:00", "trade", 14.425, 49.0]
["2026-09-28T16:16:40.183410+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:16:40.183450+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:40.183456+00:00", "trade", 14.42, 33.0]
["2026-09-28T16:16:40.183462+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:40.183465+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.183583+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:16:40.183947+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.184162+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.184177+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.184177+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.184362+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.188297+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.189079+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.189109+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.191139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.192206+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.203333+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.213853+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.213888+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.214990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.238832+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.238847+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.239298+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.259732+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.260752+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:16:40.265215+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.304103+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.304173+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.304990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.310874+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.316242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.319975+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.328726+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.332049+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.333309+00:00", "trade", 14.42, 33.0]
["2026-09-28T16:16:40.333362+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.334074+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.334234+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.337663+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.343873+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.343876+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.343888+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.343888+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.343892+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.343892+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:16:40.343922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.343948+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.343948+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:16:40.343993+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:40.344129+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:16:40.344186+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.344412+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.344554+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:40.344559+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:40.345471+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:16:40.345682+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.346484+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.346509+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.347180+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.347205+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.348174+00:00", "trade", 14.425, 2.0]
["2026-09-28T16:16:40.348508+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.348593+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.349826+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.351556+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.352598+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.352804+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.354397+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.357400+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.357886+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.358096+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.358302+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.358928+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.359068+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:16:40.360086+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.360532+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.361935+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.362131+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.368551+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.368581+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.369077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.369112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.370867+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.374104+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.374130+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.374861+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.374976+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.375041+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.375077+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.375678+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.377999+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.378760+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.381477+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.381502+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.382274+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.382960+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.382960+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.384263+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.395495+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.405222+00:00", "trade", 14.435, 100.0]
["2026-09-28T16:16:40.405670+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.406652+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.420981+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.425056+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.425657+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.430524+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.430889+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.431160+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.431270+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.431491+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.431621+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.431972+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.432097+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.443875+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.454200+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.487549+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.530166+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.549236+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.552920+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.598634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.598819+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.600538+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.612652+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.626240+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.626260+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.635186+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.635196+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.638459+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.638469+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.650658+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.662952+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.665428+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.665653+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.669503+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.678935+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.892569+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.892829+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.921518+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.921633+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:40.961568+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.003037+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.003107+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.003117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.005302+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.052224+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.143025+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.212375+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.340616+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.359445+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.359501+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.433858+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.469437+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.516073+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.516109+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.516174+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.520834+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:16:41.520846+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:16:41.520849+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:16:41.520850+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.520852+00:00", "trade", 14.44, 3.0]
["2026-09-28T16:16:41.520855+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.520864+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:16:41.520867+00:00", "trade", 14.44, 5.0]
["2026-09-28T16:16:41.520867+00:00", "trade", 14.44, 3.0]
["2026-09-28T16:16:41.520950+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:16:41.521080+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:16:41.521081+00:00", "quote", 14.43, 14.45]
["2026-09-28T16:16:41.521092+00:00", "trade", 14.44, 20.0]
["2026-09-28T16:16:41.521101+00:00", "trade", 14.44, 3.0]
["2026-09-28T16:16:41.521120+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521122+00:00", "trade", 14.44, 26.0]
["2026-09-28T16:16:41.521131+00:00", "trade", 14.44, 27.0]
["2026-09-28T16:16:41.521136+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521196+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521276+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521301+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521462+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521462+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521466+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521466+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521471+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521476+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521501+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521617+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521677+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521697+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.521912+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.522293+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.522383+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.522393+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.522419+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.522614+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.522824+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.524448+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.526654+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.540151+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.547288+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.553964+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.554024+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.556485+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.584557+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.591809+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.592350+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.621504+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.639086+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.640034+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.738648+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.864002+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.865109+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.871378+00:00", "trade", 14.3901, 1.0]
["2026-09-28T16:16:41.872753+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.988598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.988664+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:41.988679+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.022284+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.045739+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.092366+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.092461+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.092551+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.093122+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.093132+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.122582+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.141317+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.143527+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.144319+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.168652+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.168667+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.168792+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.168792+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.169835+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.220661+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.236839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.236839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.459655+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.459665+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.460652+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.523868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.528283+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.529802+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.949343+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:16:42.949343+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:16:42.949346+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:16:42.949349+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:16:42.949352+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:16:42.949352+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:16:42.949356+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:16:42.949397+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:16:42.949426+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:16:42.949434+00:00", "trade", 14.45, 10.0]
["2026-09-28T16:16:42.949476+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:16:42.949546+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:16:42.949817+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:42.949818+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:16:42.949887+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:42.949887+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:42.950123+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:42.950133+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:42.950363+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:42.954889+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004193+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:16:43.004196+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004362+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004584+00:00", "trade", 14.46, 195.0]
["2026-09-28T16:16:43.004637+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004687+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:43.004687+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004690+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:43.004702+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:43.004702+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004702+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.004825+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:43.006086+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:43.006251+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:43.006301+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:43.006397+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.006432+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.006878+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.007625+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.008406+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.009063+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.019884+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.037962+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.050712+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.073622+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.075566+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.142260+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.142261+00:00", "trade", 14.47, 41.0]
["2026-09-28T16:16:43.225734+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.225779+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.297265+00:00", "trade", 14.465, 10.0]
["2026-09-28T16:16:43.300767+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.332292+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.368809+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.386226+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.386466+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.451461+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.480759+00:00", "trade", 14.465, 1.0]
["2026-09-28T16:16:43.482134+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.489913+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.489973+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.567533+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.568430+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.602020+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.640296+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.782865+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.783231+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:43.823151+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.102201+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.102995+00:00", "trade", 14.47, 159.0]
["2026-09-28T16:16:44.127766+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.129902+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.130388+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.137966+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.150766+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.194886+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.199587+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.338513+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.357434+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.458128+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.463716+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.488480+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.498865+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.501952+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.502629+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.554187+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.628383+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.628469+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.629130+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.656305+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.730517+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.740570+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.746089+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.747427+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.747582+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.750389+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.750579+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.767585+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.825347+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.858627+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.905621+00:00", "trade", 14.46, 53.0]
["2026-09-28T16:16:44.905621+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:44.905636+00:00", "trade", 14.46, 14.0]
["2026-09-28T16:16:44.905639+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:44.905639+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:44.905642+00:00", "trade", 14.46, 2100.0]
["2026-09-28T16:16:44.905642+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:44.905674+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:44.905689+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:44.905690+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:44.905711+00:00", "trade", 14.46, 120.0]
["2026-09-28T16:16:44.905717+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:44.905734+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:44.905929+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:44.905954+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:44.906039+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.906195+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.906230+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.906275+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.906626+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.906686+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.906851+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.907252+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.931706+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.942867+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.945589+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.955101+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.956379+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.956881+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.957332+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.970388+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:44.971621+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.067324+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.251562+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.471897+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.478447+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.518307+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.518909+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.518909+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.525189+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.553441+00:00", "trade", 14.3916, 3.0]
["2026-09-28T16:16:45.574301+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.580380+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.580746+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.581297+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.581377+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.581382+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.581748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.605044+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.605074+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.605084+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.605490+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.605550+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.605735+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.626921+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.632078+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.636174+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:16:45.636739+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.641375+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.649084+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.677371+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.679461+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.679887+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.680273+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.682729+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.687500+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.732793+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.735830+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.737178+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.738416+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.740381+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.746801+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:16:45.746804+00:00", "trade", 14.455, 158.0]
["2026-09-28T16:16:45.747393+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.747979+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.748437+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:16:45.750941+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.790285+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.790435+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.790455+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.791372+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.791618+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.792274+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.792555+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.868742+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.868767+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.876169+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.888834+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.889842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.908105+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.965136+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.965201+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:45.965246+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.013466+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.205919+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.208731+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:46.209202+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:46.209387+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.248741+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.249252+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.282682+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.305060+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.305075+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.495960+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:46.498681+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.499779+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.679742+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.679777+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:46.680900+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.860002+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:46.862061+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.863159+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.952271+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:46.952311+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:46.959674+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.043764+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:47.044862+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.046180+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.060464+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.084546+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.087739+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.091122+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.147551+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.148433+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.191245+00:00", "trade", 14.4029, 13.0]
["2026-09-28T16:16:47.241505+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:47.625314+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:47.625379+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:47.625379+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:47.625424+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:47.625479+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.625624+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.625674+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.626637+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.626887+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.627053+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.631970+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.676992+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.695822+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.729587+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.773667+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:47.773832+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.199887+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.200408+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.200578+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.201115+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.201170+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.201270+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.201470+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.201474+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:48.201651+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:48.201706+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:48.201922+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:48.201942+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:48.216040+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.235326+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.235381+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.235446+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.236283+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.236318+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.300150+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.300697+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:48.310480+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:48.553012+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.553088+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.553098+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.553113+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.553138+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.553504+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.554767+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.555138+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.561904+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.561989+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.566470+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.570033+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.591294+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.591629+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.591870+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.592131+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.592426+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.592902+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.646445+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.646901+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.668934+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.670748+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.747365+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.747410+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.749265+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.749520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.749525+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.750313+00:00", "trade", 14.455, 3.0]
["2026-09-28T16:16:48.751651+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.751866+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:48.752813+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.037661+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.064009+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.107473+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.107598+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.107623+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.107884+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:49.109723+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.110415+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:49.113497+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.114164+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:49.121270+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.141504+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.378987+00:00", "trade", 14.455, 29.0]
["2026-09-28T16:16:49.383083+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:16:49.527603+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.527869+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.529097+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.568034+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.575322+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.581420+00:00", "trade", 14.4599, 126.0]
["2026-09-28T16:16:49.605944+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.606947+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.646787+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.750634+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.756262+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.756718+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.764848+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.765965+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.783577+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.783723+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.784454+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.786509+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.949638+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.949668+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.950194+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.969084+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.970198+00:00", "trade", 14.455, 158.0]
["2026-09-28T16:16:49.970267+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.970348+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:16:49.970933+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:49.971450+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.025899+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.026190+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.140683+00:00", "trade", 14.455, 200.0]
["2026-09-28T16:16:50.204131+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:16:50.204131+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204137+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204143+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204188+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204224+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.204380+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204383+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204386+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204392+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204474+00:00", "trade", 14.455, 100.0]
["2026-09-28T16:16:50.204484+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.204561+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.204590+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.204590+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.204605+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.204971+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.205001+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:16:50.205058+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.205875+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.205878+00:00", "quote", 14.45, 14.47]
["2026-09-28T16:16:50.205938+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.206454+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.207336+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.207421+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.207702+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.207747+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.208068+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.208118+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:16:50.209093+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:16:50.209131+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.209477+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.210338+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.210484+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.211125+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.214789+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.214809+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.215080+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.215260+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.215315+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.215426+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.215571+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.217435+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.217646+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.219169+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.219691+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.220934+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.221330+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.221721+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.222322+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.222818+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.223445+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.223710+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.223911+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.231363+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.231374+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.236410+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.314040+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.332564+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.431174+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.431189+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.448833+00:00", "trade", 14.4448, 50.0]
["2026-09-28T16:16:50.573904+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.617919+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.618034+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:50.618475+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.204841+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.205307+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.205468+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.205874+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.206245+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.234477+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.237454+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.238035+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.248154+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.543783+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:16:51.545487+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:16:51.545499+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:16:51.545504+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:16:51.545504+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:16:51.545527+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:16:51.545562+00:00", "trade", 14.47, 200.0]
["2026-09-28T16:16:51.545562+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:16:51.545568+00:00", "trade", 14.47, 20.0]
["2026-09-28T16:16:51.545572+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:16:51.545643+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:16:51.545658+00:00", "quote", 14.47, 14.47]
["2026-09-28T16:16:51.545708+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.545709+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:16:51.545758+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.545793+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546040+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:16:51.546044+00:00", "trade", 14.47, 10.0]
["2026-09-28T16:16:51.546049+00:00", "trade", 14.47, 19.0]
["2026-09-28T16:16:51.546139+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546184+00:00", "trade", 14.47, 81.0]
["2026-09-28T16:16:51.546188+00:00", "trade", 14.47, 67.0]
["2026-09-28T16:16:51.546188+00:00", "trade", 14.47, 3.0]
["2026-09-28T16:16:51.546190+00:00", "trade", 14.47, 120.0]
["2026-09-28T16:16:51.546193+00:00", "trade", 14.47, 19.0]
["2026-09-28T16:16:51.546209+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546374+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546389+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546550+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.546926+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547081+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547116+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547151+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547262+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547282+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547427+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.547602+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.552384+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.552412+00:00", "trade", 14.47, 67.0]
["2026-09-28T16:16:51.558959+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.573624+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.573855+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.574000+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.574030+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.590905+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.654437+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.655359+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.666957+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.668134+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:51.683746+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:52.386821+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:52.493439+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:16:52.847527+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:52.847537+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.001053+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.002055+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.003093+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.148750+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.150835+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.164928+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.165910+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:53.203009+00:00", "trade", 14.3971, 1.0]
["2026-09-28T16:16:53.285612+00:00", "trade", 14.475, 84.0]
["2026-09-28T16:16:54.263279+00:00", "trade", 14.48, 80.0]
["2026-09-28T16:16:55.798094+00:00", "trade", 14.3972, 1.0]
["2026-09-28T16:16:56.045506+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:56.058081+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:56.114078+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:16:56.114080+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:16:56.114081+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:16:56.114081+00:00", "trade", 14.48, 20.0]
["2026-09-28T16:16:56.114084+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:16:56.114084+00:00", "trade", 14.48, 400.0]
["2026-09-28T16:16:56.114100+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114105+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114170+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114175+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114185+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114190+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114255+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114384+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:16:56.114387+00:00", "trade", 14.48, 3.0]
["2026-09-28T16:16:56.114576+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114631+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:16:56.114634+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:16:56.114636+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.114638+00:00", "trade", 14.48, 120.0]
["2026-09-28T16:16:56.114701+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.114972+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.114972+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.115047+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.115102+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.115167+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.115217+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.118159+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.156330+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.157017+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.157042+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.157222+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.161357+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.222758+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.237544+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.254589+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.281994+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.395610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.547537+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.547602+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:56.548269+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.033078+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.068372+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.068432+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.069334+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.070151+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.859851+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:57.860478+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.270473+00:00", "trade", 14.4046, 52.0]
["2026-09-28T16:16:58.427388+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.522409+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.524138+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.567962+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.608719+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.730686+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.738067+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.738173+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.738228+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.763698+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.771352+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.926584+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.927704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.933588+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.934003+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.937527+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:58.940495+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.945956+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.956914+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.965776+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:16:58.994371+00:00", "trade", 14.485, 900.0]
["2026-09-28T16:16:59.166482+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.215654+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.216110+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.236644+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.236674+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.358875+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.381830+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.381920+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.413049+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.415991+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.416467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.924362+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.951917+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.952373+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.952694+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.952849+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:16:59.999375+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.029662+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.081446+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.086257+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.093148+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.213590+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.213625+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.214881+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:17:00.214881+00:00", "trade", 14.48, 60.0]
["2026-09-28T16:17:00.214897+00:00", "trade", 14.48, 14.0]
["2026-09-28T16:17:00.214903+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:17:00.214905+00:00", "trade", 14.48, 43.0]
["2026-09-28T16:17:00.215086+00:00", "trade", 14.48, 40.0]
["2026-09-28T16:17:00.215206+00:00", "trade", 14.48, 43.0]
["2026-09-28T16:17:00.215209+00:00", "trade", 14.48, 220.0]
["2026-09-28T16:17:00.215213+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:00.215213+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:00.215221+00:00", "trade", 14.48, 30.0]
["2026-09-28T16:17:00.215227+00:00", "trade", 14.48, 180.0]
["2026-09-28T16:17:00.215237+00:00", "trade", 14.48, 70.0]
["2026-09-28T16:17:00.215237+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:00.215244+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.215244+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.215264+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.215420+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:17:00.215575+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215640+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215640+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215690+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215705+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215740+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215853+00:00", "trade", 14.475, 14.0]
["2026-09-28T16:17:00.215886+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215916+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215931+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.215956+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.216016+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.216101+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.216216+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.216237+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.216277+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.218883+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.219219+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.219244+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.220126+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.220151+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.229368+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.295656+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.296949+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.297224+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.297350+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.298172+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.299344+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.299359+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.300066+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:17:00.317892+00:00", "trade", 14.48, 43.0]
["2026-09-28T16:17:00.317892+00:00", "trade", 14.48, 57.0]
["2026-09-28T16:17:00.318174+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.318470+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.318520+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.318550+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.318630+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.318675+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.329015+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:17:00.562025+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.562050+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.562055+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.562947+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.562951+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:00.563268+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.563563+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.563568+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.563799+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.564355+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.564937+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.567984+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.567997+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:00.567999+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.568034+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.568335+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.568535+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.568575+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.571357+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.571803+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.583752+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.598657+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:00.609267+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.161469+00:00", "trade", 14.485, 158.0]
["2026-09-28T16:17:01.161472+00:00", "trade", 14.485, 42.0]
["2026-09-28T16:17:01.161496+00:00", "trade", 14.485, 158.0]
["2026-09-28T16:17:01.161496+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:17:01.161500+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:01.161502+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:01.161502+00:00", "trade", 14.48, 42.0]
["2026-09-28T16:17:01.162197+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:17:01.162439+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.162439+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.162464+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.162489+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.162570+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:17:01.162595+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.162597+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:01.162600+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:17:01.162603+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:01.162603+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:17:01.162610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.162750+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.191854+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.219746+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.360706+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.426744+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.450666+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.450681+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.463115+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.481409+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:01.487889+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:02.341431+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:17:02.341434+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:17:02.341451+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:17:02.341458+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:17:02.341458+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:17:02.341485+00:00", "trade", 14.49, 12.0]
["2026-09-28T16:17:02.341491+00:00", "trade", 14.49, 26.0]
["2026-09-28T16:17:02.341503+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:17:02.341507+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:17:02.341522+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.341542+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.341542+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.342028+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.342354+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.342434+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.342504+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.362030+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.363043+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.365970+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.365970+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.544958+00:00", "trade", 14.5, 3600.0]
["2026-09-28T16:17:02.544961+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:02.544961+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:02.544964+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:17:02.544982+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:02.544985+00:00", "trade", 14.5, 1000.0]
["2026-09-28T16:17:02.544991+00:00", "trade", 14.5, 500.0]
["2026-09-28T16:17:02.544991+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:02.544997+00:00", "trade", 14.5, 600.0]
["2026-09-28T16:17:02.544997+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:17:02.544997+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:02.544997+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:17:02.545009+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:17:02.545013+00:00", "trade", 14.5, 10000.0]
["2026-09-28T16:17:02.545013+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:17:02.545016+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.545067+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:17:02.545071+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:02.545547+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:17:02.545552+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:17:02.545618+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:17:02.545693+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.545713+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.546394+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.547482+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.548780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.549462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.549604+00:00", "trade", 14.5, 4.0]
["2026-09-28T16:17:02.549677+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.561798+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:17:02.567244+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.567284+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.568016+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.568201+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.575670+00:00", "trade", 14.4848, 60.0]
["2026-09-28T16:17:02.596880+00:00", "trade", 14.5, 65.0]
["2026-09-28T16:17:02.898127+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.932524+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.932594+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.933707+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.933822+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.934203+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.934574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.981961+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.981981+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:02.982713+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:03.012224+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:03.015667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:03.519245+00:00", "trade", 14.51, 20.0]
["2026-09-28T16:17:03.519248+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:03.519257+00:00", "trade", 14.51, 450.0]
["2026-09-28T16:17:03.519260+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:03.519260+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:03.519261+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:03.519276+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519291+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519323+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:03.519323+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:17:03.519338+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:17:03.519341+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519371+00:00", "trade", 14.51, 171.0]
["2026-09-28T16:17:03.519371+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519381+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519543+00:00", "trade", 14.51, 129.0]
["2026-09-28T16:17:03.519543+00:00", "trade", 14.51, 171.0]
["2026-09-28T16:17:03.519551+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519571+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519592+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519602+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519603+00:00", "trade", 14.51, 300.0]
["2026-09-28T16:17:03.519607+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519627+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.519717+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.520459+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:03.520914+00:00", "trade", 14.51, 129.0]
["2026-09-28T16:17:03.520915+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521165+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521551+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521571+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521943+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521943+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521952+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.521997+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.522388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.522398+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.522699+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.523125+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.524649+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.525751+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.530167+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.530197+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.530407+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:17:03.530573+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.532046+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.534141+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.553798+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.553863+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.568082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.568348+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.568448+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.591910+00:00", "trade", 14.51, 50.0]
["2026-09-28T16:17:03.593026+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.593472+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.593497+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.600474+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.601136+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.601522+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.614718+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.624145+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.657064+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.684850+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.685406+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.685411+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.686028+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.686384+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.686524+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.733135+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.733671+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.733771+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.744718+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.744723+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.746622+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.755864+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.789910+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.840433+00:00", "trade", 14.4204, 3.0]
["2026-09-28T16:17:03.894502+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:17:03.895308+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:17:03.896083+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.901265+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:17:03.912191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.912788+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.914051+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.937506+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:03.984163+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.895679+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:04.895679+00:00", "trade", 14.51, 42.0]
["2026-09-28T16:17:04.895752+00:00", "trade", 14.51, 58.0]
["2026-09-28T16:17:04.895752+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:04.895757+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:04.895757+00:00", "trade", 14.51, 179.0]
["2026-09-28T16:17:04.895823+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.895833+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.895854+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.895858+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.896019+00:00", "trade", 14.51, 289.0]
["2026-09-28T16:17:04.896022+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:04.896034+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.896043+00:00", "trade", 14.51, 289.0]
["2026-09-28T16:17:04.896046+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:04.896064+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:17:04.896169+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:04.896179+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:17:04.896244+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.896250+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:17:04.896294+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.896364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.896364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.896500+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.896760+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.896886+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897011+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897021+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897101+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897217+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.897217+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:04.900780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.028178+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.029146+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.049289+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.050161+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.066635+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.067111+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.194038+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.205230+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.286922+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:17:05.287506+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.382412+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.384637+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:17:05.385534+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.386547+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.391518+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.391553+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.392421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.433634+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.434516+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.435277+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.435739+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.531958+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.532469+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.533296+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.542608+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.544102+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.555188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.598311+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.991281+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:05.992259+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:17:06.000914+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:17:06.099685+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:17:06.583471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.583481+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.583557+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.583627+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.583682+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.583902+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.583963+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.584694+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.585301+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.585306+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:17:06.585371+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.617492+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.617623+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.648311+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.649233+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.688020+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:06.962654+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:07.202636+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:07.203252+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:07.244164+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:07.247898+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:07.702435+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:07.862441+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.006655+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.082420+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.173296+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.173357+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.173357+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.173878+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.174244+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.196853+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.197800+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.736397+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.736603+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.737069+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.758695+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:08.975506+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.026548+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.026563+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.026839+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.027430+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.094379+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.341974+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.477863+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.782939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.785084+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:09.896516+00:00", "trade", 14.505, 3.0]
["2026-09-28T16:17:09.918527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.063632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.064103+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.085189+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.085499+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.086021+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.086683+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:17:10.087489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.087710+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.087710+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.087982+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:17:10.088045+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.090902+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.091709+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.405892+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.480264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.533040+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.556656+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.556756+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.684896+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.684906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.686070+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:17:10.698444+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:10.715404+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:11.257054+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:11.257625+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:11.257881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:11.763220+00:00", "trade", 14.4224, 1.0]
["2026-09-28T16:17:12.262688+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:12.595856+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:12.595911+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.011227+00:00", "trade", 14.4224, 2.0]
["2026-09-28T16:17:13.014593+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.044017+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.044018+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.044101+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:17:13.044111+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.044113+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:17:13.044114+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.044117+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.044117+00:00", "trade", 14.5, 4.0]
["2026-09-28T16:17:13.044143+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.044144+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.044174+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.044179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.044209+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.044284+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.044571+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.044586+00:00", "trade", 14.5, 40.0]
["2026-09-28T16:17:13.044586+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:17:13.044604+00:00", "trade", 14.5, 41.0]
["2026-09-28T16:17:13.044628+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:17:13.044652+00:00", "trade", 14.5, 59.0]
["2026-09-28T16:17:13.044979+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:17:13.045021+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.045141+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.045281+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.045311+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.045371+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.048554+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.049331+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.049637+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.049848+00:00", "trade", 14.49, 89.0]
["2026-09-28T16:17:13.075313+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.149971+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.376269+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.387476+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.387477+00:00", "trade", 14.5, 25.0]
["2026-09-28T16:17:13.387540+00:00", "trade", 14.5, 75.0]
["2026-09-28T16:17:13.387541+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.387543+00:00", "trade", 14.5, 485.0]
["2026-09-28T16:17:13.387546+00:00", "trade", 14.5, 124.0]
["2026-09-28T16:17:13.387551+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:13.387597+00:00", "trade", 14.5, 76.0]
["2026-09-28T16:17:13.387837+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:17:13.387847+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.387850+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:17:13.387927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.388143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.388178+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.388408+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.388488+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.388499+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.388574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.401529+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.401580+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.401740+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.401795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.406160+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.406667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.420249+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.437310+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.506935+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:13.566843+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.215172+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.215287+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.215613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.215733+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.215753+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.216074+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.216505+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.282231+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.282322+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.282727+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.283008+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.283058+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.300861+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.345181+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.387893+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.387968+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.469307+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.469562+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.477632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.535940+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.536577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.706336+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.707875+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.707915+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.708231+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.725236+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.800200+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:14.800786+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.023867+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.024824+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.042161+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.051102+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.133012+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.587770+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.740588+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.741140+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.741210+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.741250+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.741290+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.741536+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.742087+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.775943+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.776434+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:15.801639+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:16.025151+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:16.025687+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:16.026424+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:16.101939+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:16.130347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:17:16.668812+00:00", "trade", 14.5, 62.0]
["2026-09-28T16:17:16.668814+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:17:16.668815+00:00", "trade", 14.5, 38.0]
["2026-09-28T16:17:16.668893+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:17:16.668899+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.668914+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.669270+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.669350+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.669921+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.669956+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.669976+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.670006+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.670297+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.670488+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.670888+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.670929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.671049+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.696765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.697517+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.697527+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.697968+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.771483+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.771984+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.771999+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.772450+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.938616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:16.939172+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.162469+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.163547+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.184020+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.339425+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.340668+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.340984+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.363568+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.364034+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.582584+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.711416+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.712027+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.780971+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:17.781593+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.305284+00:00", "trade", 14.4983, 75.0]
["2026-09-28T16:17:18.372720+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.372961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.372966+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.372966+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.373402+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.373683+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.409478+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.409538+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.698782+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.699027+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.699218+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.699909+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.699909+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.701869+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.702786+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.731745+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.769470+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.801782+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.856317+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:18.999733+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:19.539904+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:19.596835+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:19.827274+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:20.528486+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:17:21.060274+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:21.196503+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.409232+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.409317+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.409382+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.409385+00:00", "trade", 14.49, 290.0]
["2026-09-28T16:17:23.409385+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:17:23.409387+00:00", "trade", 14.49, 209.0]
["2026-09-28T16:17:23.409868+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.409908+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.457958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.460218+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.460399+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.461321+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.461697+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.481404+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.492184+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.537372+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.538294+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.604968+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.605103+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.616285+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.806548+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.913462+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.914485+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.964223+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.964820+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:23.965657+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.135431+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.135656+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.213161+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.835503+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.837046+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.837382+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.848995+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.874019+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.874110+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:24.875022+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:25.394629+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:25.409790+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:26.702538+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:26.752771+00:00", "trade", 14.4244, 3.0]
["2026-09-28T16:17:26.820108+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:26.869966+00:00", "trade", 14.4244, 1.0]
["2026-09-28T16:17:27.149537+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:27.288969+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:27.642671+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:27.646899+00:00", "trade", 14.495, 200.0]
["2026-09-28T16:17:27.647723+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:27.647934+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:27.661140+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:27.664972+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:17:28.108716+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.175780+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.572029+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.765079+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.782741+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.782906+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.783683+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.783773+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.833772+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.835035+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:28.860125+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.042469+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.109012+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.109479+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.140623+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.324997+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:17:29.327327+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.358692+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.359023+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.476036+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.850608+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.850834+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.851355+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.881553+00:00", "trade", 14.4999, 23.0]
["2026-09-28T16:17:29.883146+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.905870+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.921632+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:29.999397+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.242451+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.243819+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.244050+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.244300+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.283233+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.283714+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.442763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.683882+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.746794+00:00", "trade", 14.495, 4.0]
["2026-09-28T16:17:30.749744+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.750000+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.750330+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.750867+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:30.760785+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:31.076973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:31.077569+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:31.484744+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:31.868061+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:31.868412+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:31.868848+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:32.385097+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:32.598696+00:00", "trade", 14.5046, 41.0]
["2026-09-28T16:17:33.149122+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.149728+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.149803+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.150144+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.201040+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.201040+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.322710+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.460748+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.461245+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.461781+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.566605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.582258+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.631144+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.632167+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:33.633029+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:35.538400+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:35.538425+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:36.622616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:36.622672+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:38.242587+00:00", "trade", 14.4945, 400.0]
["2026-09-28T16:17:38.501645+00:00", "trade", 14.426, 2.0]
["2026-09-28T16:17:39.221790+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:39.222647+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.861063+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.861661+00:00", "trade", 14.495, 158.0]
["2026-09-28T16:17:40.861669+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.861684+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.861737+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:17:40.861795+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.862271+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.862672+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:40.863595+00:00", "trade", 14.495, 58.0]
["2026-09-28T16:17:40.879253+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:17:41.879643+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:42.019907+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:42.739575+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:44.970487+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:44.971078+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:44.975033+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:44.975965+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:44.976767+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:45.073021+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:45.435193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:45.435755+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:46.003667+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:46.402366+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:47.169954+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:47.491616+00:00", "trade", 14.4942, 2.0]
["2026-09-28T16:17:48.067095+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:48.541980+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:49.222701+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:49.222706+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:50.241562+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:50.313253+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:52.023204+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:52.626717+00:00", "trade", 14.495, 5.0]
["2026-09-28T16:17:52.627775+00:00", "trade", 14.495, 7.0]
["2026-09-28T16:17:54.008591+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:54.140630+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:54.142946+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:54.143387+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:54.173874+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:54.179673+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:54.294071+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:55.551279+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:55.889033+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:56.401613+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:56.744592+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:17:57.099936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:57.316792+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:57.912451+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:58.357149+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:58.357260+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:58.357711+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:58.541618+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:17:59.999424+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:00.525487+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:00.525943+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:00.526023+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:00.580909+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:01.820004+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:01.930202+00:00", "trade", 14.5, 14.0]
["2026-09-28T16:18:02.600699+00:00", "trade", 14.4949, 5.0]
["2026-09-28T16:18:02.705712+00:00", "trade", 14.5, 92.0]
["2026-09-28T16:18:02.705745+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:02.705748+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:02.705749+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:02.705751+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:02.705751+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:02.705798+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:18:02.705800+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:18:02.705817+00:00", "trade", 14.5, 99.0]
["2026-09-28T16:18:02.705843+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.705863+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.705868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.705868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.705874+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.705903+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.705913+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706304+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706314+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706490+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706540+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706570+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706771+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.706971+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:02.758788+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:02.764830+00:00", "trade", 14.505, 58.0]
["2026-09-28T16:18:02.765819+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:02.976937+00:00", "trade", 14.505, 400.0]
["2026-09-28T16:18:03.022512+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:03.028842+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:03.190357+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:03.211267+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:03.453307+00:00", "trade", 14.5083, 1.0]
["2026-09-28T16:18:03.476501+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:03.490827+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:03.556824+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:05.365195+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:05.371144+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:05.371237+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:05.405362+00:00", "trade", 14.505, 1500.0]
["2026-09-28T16:18:05.456454+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:05.890285+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.351343+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.352235+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.353339+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:06.353372+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.354310+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.381795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.529853+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.850636+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.855002+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.860164+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.860184+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.860881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.863462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.971915+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.972436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:06.973674+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.065573+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.187729+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.229544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.230360+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.230401+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.276039+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.732967+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.734571+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.738094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.816190+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:07.988360+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.591180+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.591247+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:08.591792+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.592368+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:08.592644+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.628655+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.654334+00:00", "trade", 14.5086, 1.0]
["2026-09-28T16:18:08.732532+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.733289+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.733690+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.751856+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:08.767018+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:08.767149+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.767235+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:08.774455+00:00", "trade", 14.505, 58.0]
["2026-09-28T16:18:08.812598+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.812974+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.813515+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.856180+00:00", "trade", 14.505, 158.0]
["2026-09-28T16:18:08.856370+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:08.856442+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:08.968193+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.088675+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.089241+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:09.090148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.090354+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.093366+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.094088+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.109409+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.127302+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.313480+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.633352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.662632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.856799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.966520+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.967994+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:09.968610+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:09.980615+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:09.981655+00:00", "trade", 14.505, 58.0]
["2026-09-28T16:18:09.982094+00:00", "trade", 14.505, 42.0]
["2026-09-28T16:18:10.008768+00:00", "trade", 14.505, 68.0]
["2026-09-28T16:18:10.080166+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:10.202692+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:10.203234+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:10.206527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:10.248652+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:10.250241+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:10.597517+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.057783+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.090196+00:00", "trade", 14.505, 3.0]
["2026-09-28T16:18:11.266676+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.267267+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.482941+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.538929+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.543760+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.544216+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.563918+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:11.568038+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:18:11.568040+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:18:11.568044+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:11.568044+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:11.568046+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:18:11.568046+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:18:11.568067+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:18:11.568068+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:18:11.568071+00:00", "trade", 14.51, 18.0]
["2026-09-28T16:18:11.568071+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:18:11.568073+00:00", "trade", 14.51, 20.0]
["2026-09-28T16:18:11.568073+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:18:11.568076+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:11.568079+00:00", "trade", 14.51, 14.0]
["2026-09-28T16:18:11.568091+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:18:11.568093+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568094+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:11.568097+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:11.568113+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568133+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568163+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568199+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568299+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568314+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568559+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568665+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568665+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568740+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.568820+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.569076+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.569101+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.569111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.569858+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.569893+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.570148+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.572183+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.573376+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.638775+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:11.643844+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.644405+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.823285+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:11.823294+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:11.823742+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:11.823787+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.823892+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:11.824049+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:11.824639+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.990474+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.991391+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:11.991451+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:12.065699+00:00", "trade", 14.52, 19.0]
["2026-09-28T16:18:12.065703+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:18:12.065703+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:12.065703+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:12.065707+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:12.065707+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:18:12.065707+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:12.065710+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:12.065710+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:12.065710+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:18:12.066008+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:12.066009+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:12.066034+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066064+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066077+00:00", "trade", 14.52, 4.0]
["2026-09-28T16:18:12.066099+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066124+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066169+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066310+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066340+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:12.066415+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.066425+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.066896+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.067147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.069758+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.070329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.070915+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.070971+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.071076+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.071487+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.071627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.104551+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.104972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.105673+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.106425+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.179063+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.210738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.210814+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.211350+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.211661+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.211696+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.212287+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.728551+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.729429+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.729549+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.784775+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.785632+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:12.822510+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.008919+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.012227+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.013149+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.252013+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.334023+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.711030+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.711086+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.911087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:13.911327+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:14.545713+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:14.816888+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:14.838814+00:00", "trade", 14.525, 58.0]
["2026-09-28T16:18:14.839307+00:00", "trade", 14.525, 42.0]
["2026-09-28T16:18:14.849233+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:14.906216+00:00", "trade", 14.525, 16.0]
["2026-09-28T16:18:14.906694+00:00", "trade", 14.525, 84.0]
["2026-09-28T16:18:14.935223+00:00", "trade", 14.525, 74.0]
["2026-09-28T16:18:14.935734+00:00", "trade", 14.525, 26.0]
["2026-09-28T16:18:14.940660+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:14.946350+00:00", "trade", 14.525, 32.0]
["2026-09-28T16:18:14.946828+00:00", "trade", 14.525, 68.0]
["2026-09-28T16:18:14.967355+00:00", "trade", 14.525, 90.0]
["2026-09-28T16:18:14.967836+00:00", "trade", 14.525, 10.0]
["2026-09-28T16:18:14.968136+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:14.980078+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:15.000484+00:00", "trade", 14.525, 48.0]
["2026-09-28T16:18:15.006775+00:00", "trade", 14.525, 58.0]
["2026-09-28T16:18:15.023862+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:15.024232+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:15.030403+00:00", "trade", 14.525, 58.0]
["2026-09-28T16:18:15.031687+00:00", "trade", 14.525, 58.0]
["2026-09-28T16:18:15.047898+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.049848+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.060180+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:15.159479+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.159935+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.524774+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.525295+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.772644+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:15.773551+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:16.054510+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:16.057497+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:16.057748+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:16.064890+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:16.184119+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:16.184121+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:16.184121+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:18:16.184194+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.184500+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.184700+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.184730+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185136+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185136+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185176+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185176+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185266+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185352+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185492+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185615+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:16.185632+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185642+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185672+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.185712+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.218761+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.219017+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.219242+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.219257+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.219463+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.274965+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.285981+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.457239+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.674391+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:16.789290+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.131700+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.134146+00:00", "trade", 14.515, 5.0]
["2026-09-28T16:18:17.142490+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:17.143540+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:17.163047+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:18:17.254377+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.416738+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.417230+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.418214+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:18:17.419630+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.420432+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.443923+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.444344+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.445081+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.445602+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.669976+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:18:17.671274+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.671274+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.671710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.672151+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.672552+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.784053+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.784594+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.785391+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.786323+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:17.786353+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.007024+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.012747+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.178156+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.181238+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.380237+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:18.380247+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:18.380383+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:18.529748+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:18.529758+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:18.530315+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:18.530316+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:18.530515+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.530515+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.530550+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.530675+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.530911+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.530976+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.531031+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.531051+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.531071+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.531212+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.532139+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.532169+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.532595+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.532770+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.535637+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:18.536103+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:18.536103+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:18.536705+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:18.536755+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.537572+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.537928+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.537958+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.538153+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.581717+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.651112+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.686087+00:00", "trade", 14.515, 40.0]
["2026-09-28T16:18:18.695697+00:00", "trade", 14.5142, 48.0]
["2026-09-28T16:18:18.702827+00:00", "trade", 14.5101, 30.0]
["2026-09-28T16:18:18.746574+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.766908+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:18.865142+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:19.015500+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:18:19.030515+00:00", "trade", 14.515, 72.0]
["2026-09-28T16:18:19.032074+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:19.036243+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:18:19.202169+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:19.226392+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:19.226542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.226577+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.226637+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.227380+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.229379+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.229980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.230005+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:19.230166+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:19.230181+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:19.230777+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:19.231405+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:18:19.231479+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:19.231484+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:19.231493+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:18:19.231494+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.231519+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.231569+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.231770+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.231850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.232304+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:19.232777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.232890+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:18:19.242724+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:19.243458+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:19.243778+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.244204+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.249809+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:18:19.249873+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.262778+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.263430+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.295346+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.333236+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.334214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.346698+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.388543+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:19.767699+00:00", "trade", 14.4869, 5.0]
["2026-09-28T16:18:20.432839+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:20.702130+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:20.702186+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:21.144680+00:00", "trade", 14.52, 150.0]
["2026-09-28T16:18:21.144701+00:00", "trade", 14.52, 1350.0]
["2026-09-28T16:18:21.144764+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:21.145521+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:21.145952+00:00", "trade", 14.5131, 54.0]
["2026-09-28T16:18:21.146002+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:21.291454+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:21.576388+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:18:22.515603+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.515719+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.516966+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.517087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.570103+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.570173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.617285+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.618162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:22.673820+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:23.742835+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:23.743006+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:23.743607+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:23.743812+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.078815+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.078835+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.080519+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.080524+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.106326+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.107122+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.107173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.107218+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.175360+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:24.175422+00:00", "trade", 14.52, 85.0]
["2026-09-28T16:18:24.175901+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:18:24.176011+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176067+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176172+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176307+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176463+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176543+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176618+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176843+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176899+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:18:24.176909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.176949+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.177390+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.186421+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.276220+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.276736+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.277137+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.278185+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.342042+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.541106+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.541502+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.542168+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.543261+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.544168+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.555465+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.555906+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.556673+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.557154+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.557670+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.558111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.558111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.652661+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:24.653022+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:24.653177+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.653654+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.653864+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.909548+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.909824+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.910064+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.910310+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:24.910545+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:24.910826+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:27.247118+00:00", "trade", 14.5164, 300.0]
["2026-09-28T16:18:27.253079+00:00", "trade", 14.52, 47.0]
["2026-09-28T16:18:27.300745+00:00", "trade", 14.52, 437.0]
["2026-09-28T16:18:27.970707+00:00", "trade", 14.4338, 3.0]
["2026-09-28T16:18:28.528384+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:29.999441+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:30.205177+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:18:32.035965+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.036421+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.036466+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.036466+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.036502+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.037542+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:18:32.038261+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.042706+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.043157+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.043182+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.043222+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.043663+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.076036+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:32.076597+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.076652+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.076652+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.077153+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.301031+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.405059+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:32.405155+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:32.405179+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:32.405192+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:18:32.405192+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:18:32.437651+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:18:32.766840+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:32.767046+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:18:32.767071+00:00", "trade", 14.52, 30.0]
["2026-09-28T16:18:32.767073+00:00", "trade", 14.52, 30.0]
["2026-09-28T16:18:32.767076+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767131+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767141+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767211+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767337+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767602+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767652+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767898+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767978+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.767983+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.768058+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.788387+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.802230+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:32.802630+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.008127+00:00", "trade", 14.515, 12.0]
["2026-09-28T16:18:33.263693+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.263693+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.263693+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.264225+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.308104+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.354635+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.355091+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.457244+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.561758+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:33.637142+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.008341+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.008782+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.039190+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.057211+00:00", "trade", 14.51, 30.0]
["2026-09-28T16:18:34.058260+00:00", "trade", 14.51, 228.0]
["2026-09-28T16:18:34.058278+00:00", "trade", 14.51, 72.0]
["2026-09-28T16:18:34.058285+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.058801+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.071872+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.072404+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.085710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.112374+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:34.209676+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.235577+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.743466+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:34.887790+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:35.010351+00:00", "trade", 14.515, 14.0]
["2026-09-28T16:18:35.011148+00:00", "trade", 14.515, 11.0]
["2026-09-28T16:18:35.011509+00:00", "trade", 14.515, 2.0]
["2026-09-28T16:18:35.012221+00:00", "trade", 14.515, 1.0]
["2026-09-28T16:18:35.576698+00:00", "trade", 14.4909, 6.0]
["2026-09-28T16:18:35.581964+00:00", "trade", 14.5135, 2.0]
["2026-09-28T16:18:35.993427+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:37.068692+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:37.494854+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:37.994322+00:00", "trade", 14.5101, 150.0]
["2026-09-28T16:18:38.532212+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:38.552646+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:18:38.552647+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:18:38.552650+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:38.552656+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:18:38.552661+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:18:38.552746+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:18:38.552901+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.552902+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:38.552931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.552936+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.552951+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.552956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.553192+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.553247+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.553498+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.553538+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.553583+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.553613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.554019+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.554019+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.554059+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.557938+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.558199+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.596836+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.597272+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.612989+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.711634+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.714516+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.738002+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.739425+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.810209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.810895+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.810920+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.811041+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.851918+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.884085+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:38.952909+00:00", "trade", 14.4912, 5.0]
["2026-09-28T16:18:39.078623+00:00", "trade", 14.505, 800.0]
["2026-09-28T16:18:39.175017+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.175083+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.206272+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.207456+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:39.542462+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:39.542888+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.542984+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.543064+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.544006+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.722696+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:39.888175+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.199503+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:40.199873+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.200389+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.200434+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.200434+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.200820+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.204037+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.204103+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.204478+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.204509+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.204995+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.239407+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.245972+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.799270+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.800147+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.800232+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.800232+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.800613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.858531+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.858686+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.966944+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.967405+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:40.996329+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.007736+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.152907+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.159608+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.237613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.238490+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.285842+00:00", "trade", 14.505, 10.0]
["2026-09-28T16:18:41.384052+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.384338+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.384373+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.384413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:41.539387+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:42.030561+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:42.033874+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:42.147029+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:42.147906+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.080772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.081373+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.117233+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.117825+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.118226+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.118491+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.319330+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.347086+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.347221+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.347442+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.348153+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.376190+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:43.376992+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.409143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.409184+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.409434+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.532302+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.563386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.563431+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.591678+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.596454+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.597818+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.597868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.597893+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.598955+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.599051+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.599622+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.600107+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:43.600419+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.600529+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.643912+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.645256+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:43.645857+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.645957+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.649240+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:43.649706+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:43.649776+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.650438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.668075+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:43.669002+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.548471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.549283+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.549413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.549448+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.549890+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.549890+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.685933+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.686374+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.803934+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.831319+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.832101+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.832432+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.832477+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.935286+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:44.935347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.936094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:44.936896+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.230981+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.230981+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.231868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.231903+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.232349+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.283005+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.283045+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.447321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.447797+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.447822+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.632211+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.632372+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.633043+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.633229+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.634141+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.635264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.637043+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:45.638246+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.007620+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.008086+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.008111+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.008763+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.008803+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.040213+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.040654+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.040734+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.041255+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.060260+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.060737+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.061042+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.061564+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.061819+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.062060+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.062095+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.062501+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.062561+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.112956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.245325+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:18:46.804182+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.804543+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.804663+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.804663+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:18:46.804984+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.805024+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.805455+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.805500+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.894346+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:46.906004+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:18:47.005927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.006889+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.071869+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.194586+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.195087+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.406100+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.845882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:47.846827+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:48.019405+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.019851+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.075794+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.076235+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.206195+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.317951+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.318116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.318116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.318277+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.318597+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.348714+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.351806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.430028+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.433526+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:48.629320+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:18:49.814564+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:50.165710+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:50.207372+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:50.208382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:50.209339+00:00", "trade", 14.505, 5.0]
["2026-09-28T16:18:50.210807+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:50.765168+00:00", "trade", 14.505, 10.0]
["2026-09-28T16:18:51.147699+00:00", "trade", 14.5114, 22.0]
["2026-09-28T16:18:51.218828+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:18:53.834479+00:00", "trade", 14.4694, 14.0]
["2026-09-28T16:18:54.504267+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:18:54.510056+00:00", "trade", 14.5008, 5.0]
["2026-09-28T16:18:54.966500+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:18:55.112483+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:18:55.112486+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:55.112486+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:55.112489+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:18:55.112492+00:00", "trade", 14.5, 90.0]
["2026-09-28T16:18:55.112501+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:55.112538+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:18:55.112538+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:18:55.112543+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.112573+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.112573+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.112583+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.112608+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113034+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113044+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113089+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113160+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113210+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113310+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113455+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113816+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.113866+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.114796+00:00", "trade", 14.495, 158.0]
["2026-09-28T16:18:55.114850+00:00", "trade", 14.495, 15.0]
["2026-09-28T16:18:55.116066+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.151090+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.175328+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.221312+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.221397+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.241204+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.283876+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:18:55.284893+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.284893+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.986744+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:55.987206+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.123766+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.150705+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.150855+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.151341+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.151376+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.151617+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.151777+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.151817+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.171745+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.172026+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.172467+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.201957+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.300707+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.442540+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.611331+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.686195+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.686636+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722757+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722772+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722802+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722829+00:00", "trade", 14.49, 81.0]
["2026-09-28T16:18:56.722832+00:00", "trade", 14.49, 19.0]
["2026-09-28T16:18:56.722832+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722857+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722892+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.722895+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:18:56.722926+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:18:56.722931+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:18:56.722932+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.723046+00:00", "trade", 14.49, 158.0]
["2026-09-28T16:18:56.723049+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:18:56.723188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723193+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723223+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723599+00:00", "trade", 14.49, 18.0]
["2026-09-28T16:18:56.723604+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723654+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723764+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723804+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.723885+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.724000+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.724492+00:00", "trade", 14.485, 70.0]
["2026-09-28T16:18:56.726847+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.727809+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.727809+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.728325+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.728886+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.729195+00:00", "trade", 14.485, 130.0]
["2026-09-28T16:18:56.729287+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:56.760817+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.761088+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.761258+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.761339+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.761419+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.763739+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.763850+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:18:56.772320+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.773016+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:56.793091+00:00", "trade", 14.4834, 9.0]
["2026-09-28T16:18:56.925264+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:57.908806+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.908886+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.910896+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.910931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.911061+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.911407+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.912264+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.913026+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:57.913216+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.093886+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094227+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094237+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094292+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094292+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094322+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094352+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094372+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094393+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094413+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094688+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094728+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.094773+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094849+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094924+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094929+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094964+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.094969+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.095034+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.095370+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.095410+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.095450+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:58.095475+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.095475+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:58.128083+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:18:59.070101+00:00", "trade", 14.49, 36.0]
["2026-09-28T16:18:59.070197+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:18:59.080971+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.081002+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.081032+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.082019+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.082370+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.082435+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.083302+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.174204+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.422678+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:18:59.487144+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.548645+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.650618+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.650959+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.651480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.651480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.651856+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.651916+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:18:59.999468+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:00.128029+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:00.128476+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:00.128551+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:00.128551+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:00.134789+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:19:00.135352+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:00.170085+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:00.525939+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:19:00.756119+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:19:01.863547+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:01.918733+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:02.150557+00:00", "trade", 14.4966, 3.0]
["2026-09-28T16:19:03.509651+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.510132+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.572310+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.597400+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.615608+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.615663+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.615718+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.615773+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.615909+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.616485+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.616646+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.617082+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.626599+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.655458+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.655458+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.655463+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.722277+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.723234+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.726698+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.727444+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.727825+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.913643+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:19:03.913928+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.913958+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:03.914199+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.020763+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.021700+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.022256+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.116335+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.116445+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.117287+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.298509+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.327739+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.539794+00:00", "trade", 14.5102, 14.0]
["2026-09-28T16:19:04.598177+00:00", "trade", 14.49, 4.0]
["2026-09-28T16:19:04.753016+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:04.753487+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:19:05.078180+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.078321+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.079082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.079097+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.079163+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.079243+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.083388+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.126475+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.126896+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.179587+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.312519+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:19:05.313350+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.313636+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.313636+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.387863+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.388304+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.388424+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.411689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.521355+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.522142+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.575194+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.576181+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.630330+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.782512+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.783515+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.783660+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.785454+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.786031+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.787589+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.787594+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.789549+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.794436+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:05.816844+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:06.043233+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:06.503639+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:06.504331+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:06.504581+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:06.527822+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:06.544276+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:07.992112+00:00", "trade", 14.485, 15.0]
["2026-09-28T16:19:08.116564+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:08.177058+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:08.177409+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:08.266902+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:09.454104+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:09.708109+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:09.709066+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:09.709507+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:09.780050+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:14.162085+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:19:16.494511+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:16.494993+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:16.572858+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:16.720384+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:16.857551+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:17.911565+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:17.911691+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:17.912492+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:17.948172+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:18.217574+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:18.217694+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:18.217975+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:18.218386+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:18.218431+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:19.478451+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:19.478546+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:19.478601+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:19.479077+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:19.479438+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:19.533818+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.408841+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.409503+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.409743+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.409964+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.528977+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.529583+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.769139+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.769254+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:20.962103+00:00", "trade", 14.4746, 14.0]
["2026-09-28T16:19:20.963126+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:19:21.149699+00:00", "trade", 14.4923, 14.0]
["2026-09-28T16:19:21.308242+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.308834+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.582380+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.582966+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.583363+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.583748+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.683000+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:21.964936+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:22.763507+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:23.674757+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:23.675965+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:23.712607+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:23.848074+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:24.266841+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:24.639493+00:00", "trade", 14.485, 20.0]
["2026-09-28T16:19:25.920734+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:25.921175+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:26.079387+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:27.433075+00:00", "trade", 14.4886, 1.0]
["2026-09-28T16:19:29.230524+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:29.235566+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:29.276544+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:29.537831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:29.538307+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:29.883745+00:00", "trade", 14.4817, 100.0]
["2026-09-28T16:19:29.884782+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:29.884785+00:00", "trade", 14.485, 12.0]
["2026-09-28T16:19:29.999491+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:30.146101+00:00", "trade", 14.4821, 650.0]
["2026-09-28T16:19:30.147181+00:00", "trade", 14.485, 24.0]
["2026-09-28T16:19:30.148537+00:00", "trade", 14.485, 650.0]
["2026-09-28T16:19:30.148585+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:30.149217+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:30.164939+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:30.165831+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:30.223694+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:31.149570+00:00", "trade", 14.48, 43.0]
["2026-09-28T16:19:31.233017+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:33.544781+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:33.545649+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:33.545704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:33.545724+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.184379+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.184539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.198147+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.353878+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.599302+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:19:34.599307+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.599846+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:19:34.600275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.600395+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.600435+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.600475+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.600613+00:00", "trade", 14.485, 6.0]
["2026-09-28T16:19:34.600640+00:00", "trade", 14.485, 10.0]
["2026-09-28T16:19:34.602871+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:34.662933+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:35.649649+00:00", "trade", 14.48, 39.0]
["2026-09-28T16:19:35.649715+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:35.649727+00:00", "trade", 14.48, 140.0]
["2026-09-28T16:19:35.649728+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:35.649731+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:19:35.649733+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:35.649733+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:19:35.649779+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:35.649781+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:35.649783+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:35.649873+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:35.650009+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:35.650019+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:19:35.650019+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:35.650025+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:35.650025+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:35.650134+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:19:35.650139+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:19:35.650249+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:19:35.650283+00:00", "trade", 14.48, 39.0]
["2026-09-28T16:19:35.650294+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.650660+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.650730+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.650735+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.650738+00:00", "trade", 14.48, 9.0]
["2026-09-28T16:19:35.650841+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.651056+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.651076+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.654138+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.654690+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.655925+00:00", "trade", 14.47, 20.0]
["2026-09-28T16:19:35.656519+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.656639+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.656644+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.656760+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.656875+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.682586+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.683102+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.689708+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.703792+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.704273+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.704749+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.723037+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.723083+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.724381+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.806225+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.806426+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:35.825386+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.050667+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.441037+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.441067+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.441518+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.441553+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.441834+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.441954+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.452314+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.506573+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.572595+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.647062+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.650786+00:00", "trade", 14.475, 28.0]
["2026-09-28T16:19:36.651824+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.651864+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.652300+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.825542+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.825678+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.825968+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:36.826510+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:37.064657+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:37.176931+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:19:37.711116+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:37.711186+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:37.711241+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:37.711676+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:37.711685+00:00", "trade", 14.48, 158.0]
["2026-09-28T16:19:37.711685+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:19:37.711868+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:37.712198+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:37.712245+00:00", "trade", 14.48, 24.0]
["2026-09-28T16:19:37.712515+00:00", "trade", 14.48, 158.0]
["2026-09-28T16:19:37.712518+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:19:37.712711+00:00", "trade", 14.47, 13.0]
["2026-09-28T16:19:37.713291+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:37.713309+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:19:37.716313+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:37.717853+00:00", "trade", 14.48, 14.0]
["2026-09-28T16:19:37.727040+00:00", "trade", 14.48, 300.0]
["2026-09-28T16:19:37.778000+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:37.816006+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:37.853031+00:00", "trade", 14.48, 7154.0]
["2026-09-28T16:19:37.854083+00:00", "trade", 14.47, 31.0]
["2026-09-28T16:19:37.854282+00:00", "trade", 14.4804, 60.0]
["2026-09-28T16:19:37.859496+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:37.888380+00:00", "trade", 14.4766, 2500.0]
["2026-09-28T16:19:37.976012+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:38.889388+00:00", "trade", 14.48, 64.0]
["2026-09-28T16:19:39.135913+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.135928+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.135983+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.135993+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.137006+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.137021+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.137141+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.137592+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.145341+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.145506+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.805918+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.806931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.807407+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.890415+00:00", "trade", 14.48, 56.0]
["2026-09-28T16:19:39.891437+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.893196+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.893637+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.894078+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:39.925349+00:00", "trade", 14.4845, 8.0]
["2026-09-28T16:19:39.928052+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:19:40.085925+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:40.338737+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:40.338897+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:40.339293+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:40.339296+00:00", "trade", 14.48, 200.0]
["2026-09-28T16:19:40.339299+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:40.339333+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:40.339368+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:40.339900+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:19:40.340005+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:40.340902+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:40.341940+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:40.341943+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:19:40.343287+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:19:40.343867+00:00", "trade", 14.48, 8.0]
["2026-09-28T16:19:40.344045+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:40.443306+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:40.452829+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:40.684731+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:40.890470+00:00", "trade", 14.48, 62.0]
["2026-09-28T16:19:40.890992+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:41.310295+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:41.891478+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:19:42.542699+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:42.543632+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.543637+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.543717+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.544579+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.544694+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.854597+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.855073+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:42.903168+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:43.718484+00:00", "trade", 14.4799, 20.0]
["2026-09-28T16:19:43.718664+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:19:43.718865+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:43.719190+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:43.719677+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:43.720118+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:43.754470+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:43.820842+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:44.718324+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:45.783100+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:19:47.617537+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:47.807650+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:47.808126+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:47.906790+00:00", "trade", 14.4894, 3000.0]
["2026-09-28T16:19:48.234303+00:00", "trade", 14.4953, 3.0]
["2026-09-28T16:19:48.871894+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:19:48.872310+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.872320+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.872370+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.872370+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.872390+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.872390+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.873337+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.873337+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.873728+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.876855+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:48.964330+00:00", "trade", 14.485, 347.0]
["2026-09-28T16:19:49.162079+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:49.165527+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:19:49.165538+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.261662+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.261949+00:00", "trade", 14.485, 90.0]
["2026-09-28T16:19:50.262324+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.262725+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.262986+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.263206+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.263206+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.263607+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.272689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.316704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.376481+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:50.539975+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.457475+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.457635+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.458833+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.458993+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.459314+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.459354+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.459795+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.459835+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.460276+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.460276+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.483161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:51.841118+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.191191+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.191392+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.469324+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.664458+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.665646+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.666082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.671149+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.691919+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.701456+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:52.737312+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:54.020634+00:00", "trade", 14.4806, 200.0]
["2026-09-28T16:19:54.571800+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:54.571960+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:54.633787+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:54.889591+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:55.375548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:55.396617+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:19:55.396628+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:55.397676+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:55.398513+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:55.491905+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:19:59.509356+00:00", "trade", 14.4899, 1000.0]
["2026-09-28T16:19:59.510385+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:19:59.999512+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:00.060909+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:00.084239+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:01.420464+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:01.420512+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:01.420992+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:01.421017+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:01.422285+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:01.422286+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:20:01.422289+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:01.422289+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:20:01.422292+00:00", "trade", 14.49, 95.0]
["2026-09-28T16:20:01.422842+00:00", "trade", 14.49, 59.0]
["2026-09-28T16:20:01.423232+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:01.972650+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:02.035350+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:20:02.035467+00:00", "trade", 14.485, 15.0]
["2026-09-28T16:20:02.036348+00:00", "trade", 14.485, 13.0]
["2026-09-28T16:20:02.038031+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:02.061577+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:02.110689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:02.111298+00:00", "trade", 14.485, 402.0]
["2026-09-28T16:20:02.111377+00:00", "trade", 14.485, 42.0]
["2026-09-28T16:20:02.111857+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:03.487467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:03.890266+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:03.890717+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:03.890822+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:03.891664+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:04.001155+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:04.048843+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:04.358110+00:00", "trade", 14.485, 1.0]
["2026-09-28T16:20:04.889480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:05.478212+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:05.479134+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:05.479630+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:05.540360+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:05.587848+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.024983+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.025610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.025610+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.025685+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.128745+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.661444+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:06.661534+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:07.063065+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:07.063546+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:07.067150+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.065928+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.068393+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.068464+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.113159+00:00", "trade", 14.4826, 1000.0]
["2026-09-28T16:20:08.157761+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.158618+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.175082+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.331460+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:08.331946+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.709172+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.709708+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.709778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.710129+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.710330+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.710630+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.724889+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:11.739188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:12.015316+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:12.015757+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:12.041749+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:12.262955+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:12.863753+00:00", "trade", 14.4875, 36.0]
["2026-09-28T16:20:13.146223+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.147135+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.147161+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.147592+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.170461+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.212656+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.419133+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.446177+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:13.712171+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.501996+00:00", "trade", 14.49, 10.0]
["2026-09-28T16:20:14.959726+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.959776+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.959947+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.960152+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.960192+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.960834+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:14.960874+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.003811+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.063528+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.348076+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.599800+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.599920+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.861042+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:15.861523+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:16.027158+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:16.388884+00:00", "trade", 14.485, 3.0]
["2026-09-28T16:20:16.389906+00:00", "trade", 14.485, 4.0]
["2026-09-28T16:20:17.302855+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.303993+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.339186+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.413338+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.995554+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.996186+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.996241+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.996256+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:17.996662+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:18.164276+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:18.524744+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:20.508021+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:20.518746+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:20.540945+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:20:21.941935+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:21.942547+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:22.052458+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:22.052934+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:22.053090+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:22.065063+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:23.121939+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:23.403631+00:00", "trade", 14.49, 78.0]
["2026-09-28T16:20:23.403713+00:00", "trade", 14.49, 327.0]
["2026-09-28T16:20:23.403716+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:20:23.403719+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:23.403755+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:20:23.403756+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:23.403758+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:20:23.403760+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:23.403760+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:20:23.403796+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:23.403921+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:23.404016+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:23.404122+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:23.404542+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:23.404585+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:23.404587+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.404648+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.405354+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.405354+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.405414+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.408958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.409240+00:00", "trade", 14.495, 87.0]
["2026-09-28T16:20:23.409775+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.409820+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.412627+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.413504+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.413509+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.428023+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.428640+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.428650+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.431266+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.506620+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:23.742397+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:24.405421+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:20:24.887323+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:26.531477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:26.981624+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:26.981980+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:26.982416+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:26.997367+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:28.501879+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:29.999539+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.001730+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.001825+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.120668+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.334652+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.335660+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.336081+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.348029+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.348215+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:30.759342+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:20:30.759772+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:20:30.760374+00:00", "trade", 14.495, 3.0]
["2026-09-28T16:20:30.764836+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:20:31.134050+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:31.557840+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:31.558301+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:31.558491+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:33.304067+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:33.304132+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:37.258773+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:37.258823+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:37.289566+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:37.306005+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:37.440425+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:40.604805+00:00", "trade", 14.495, 2.0]
["2026-09-28T16:20:41.193014+00:00", "trade", 14.4999, 300.0]
["2026-09-28T16:20:42.865731+00:00", "trade", 14.4925, 10.0]
["2026-09-28T16:20:43.580810+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:44.540675+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:46.413786+00:00", "trade", 14.495, 158.0]
["2026-09-28T16:20:48.771541+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:20:52.199064+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:52.199821+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:52.438936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.150941+00:00", "trade", 14.495, 36.0]
["2026-09-28T16:20:54.151012+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.316420+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.363893+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.364896+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.366951+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.570049+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.573367+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:54.620600+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:55.236235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:55.236451+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:55.745819+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:20:55.753639+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:20:55.753639+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.753642+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.753651+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.753655+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.753655+00:00", "trade", 14.49, 175.0]
["2026-09-28T16:20:55.753658+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:20:55.753661+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.753663+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.753664+00:00", "trade", 14.49, 14.0]
["2026-09-28T16:20:55.753667+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.753692+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.753697+00:00", "trade", 14.49, 1000.0]
["2026-09-28T16:20:55.753699+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:20:55.753709+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.753727+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.753768+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.753823+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.753898+00:00", "trade", 14.49, 42.0]
["2026-09-28T16:20:55.753898+00:00", "trade", 14.49, 143.0]
["2026-09-28T16:20:55.753901+00:00", "trade", 14.49, 40.0]
["2026-09-28T16:20:55.753904+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:20:55.754048+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.754239+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:20:55.754250+00:00", "trade", 14.49, 200.0]
["2026-09-28T16:20:55.754279+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754324+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754369+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754524+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754605+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754620+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754761+00:00", "trade", 14.485, 3.0]
["2026-09-28T16:20:55.754880+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.754985+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.757196+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.760413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.808257+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.854392+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.855314+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.885782+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.886298+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.886373+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:55.886373+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.079769+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.117188+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.117233+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.120807+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.135927+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:20:56.143343+00:00", "trade", 14.485, 58.0]
["2026-09-28T16:20:56.150417+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.170224+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.212440+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.224779+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:56.360131+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.212601+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.212877+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.212907+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.267156+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.267326+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.313451+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.521973+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.522815+00:00", "trade", 14.485, 158.0]
["2026-09-28T16:20:57.537429+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.538111+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.538577+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:57.551957+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:20:57.552014+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:58.278058+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:58.278113+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:58.279090+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:58.527434+00:00", "trade", 14.4897, 6.0]
["2026-09-28T16:20:58.857173+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:20:58.857173+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:20:58.857307+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:58.857326+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:20:58.857467+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:20:58.857477+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:20:58.857522+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:20:58.857527+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:20:58.857572+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:20:58.857618+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:20:58.857743+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857753+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857753+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857758+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857773+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857773+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857783+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857798+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.857928+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858099+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858099+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858114+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858139+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858259+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858259+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858267+00:00", "trade", 14.48, 70.0]
["2026-09-28T16:20:58.858314+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858314+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858339+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858359+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858379+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858580+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858580+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.858780+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.861742+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.862178+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.862244+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.862660+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.862680+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.864684+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.894911+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:20:58.895232+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:20:58.895352+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:20:58.895413+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.895864+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.895879+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:58.896896+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.015874+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.161536+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.251626+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.251806+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.252322+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.252322+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.420032+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.420834+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.420859+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.420869+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.420914+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.421420+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.421435+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.421460+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.421470+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.421911+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.438511+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.438907+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.439428+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.439428+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.439568+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.440029+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.440049+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.461856+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.921465+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.922002+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.922523+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.922523+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.922934+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:20:59.999567+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.011179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.041135+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.044664+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.044714+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.045160+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.289720+00:00", "trade", 14.4717, 100.0]
["2026-09-28T16:21:00.355664+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.355790+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.355820+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.356612+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.358566+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.359899+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.360461+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.360461+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.408194+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.731860+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:00.882935+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:01.066657+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:01.067775+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:01.592048+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:01.592489+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:01.769315+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:02.963037+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.100229+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.100680+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.164737+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.165178+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.592917+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.628316+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.901211+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.901647+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.993581+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.994102+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:03.994583+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:04.284353+00:00", "trade", 14.475, 200.0]
["2026-09-28T16:21:04.513714+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:04.519884+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.154998+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:21:05.241332+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.241843+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.379616+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.379796+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.380127+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.380302+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.642607+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.643143+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:05.976121+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:06.408410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:06.410179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:06.498335+00:00", "trade", 14.4837, 26.0]
["2026-09-28T16:21:06.744177+00:00", "trade", 14.475, 200.0]
["2026-09-28T16:21:06.848097+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:06.848578+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:07.096739+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.133994+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.448377+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.448808+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.567320+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.567596+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.581634+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:08.581780+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:10.062330+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:10.064751+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:10.064781+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:10.064786+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:10.064821+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:11.786214+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:11.832875+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:12.199351+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:21:14.151346+00:00", "trade", 14.4783, 1.0]
["2026-09-28T16:21:14.152384+00:00", "trade", 14.475, 2.0]
["2026-09-28T16:21:14.268749+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:21:14.961314+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:15.109121+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:15.122663+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:15.356184+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:15.356184+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:15.356445+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:15.356620+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.072530+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.073733+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.544138+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.544183+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.547445+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.766868+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.767439+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.767910+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:16.767910+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:17.195904+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:17.583352+00:00", "trade", 14.475, 68.0]
["2026-09-28T16:21:17.597705+00:00", "trade", 14.475, 4.0]
["2026-09-28T16:21:17.973466+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:17.973511+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:17.973912+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:18.043587+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:18.054022+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.014643+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:21:19.031254+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.032377+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.068892+00:00", "trade", 14.475, 65.0]
["2026-09-28T16:21:19.124503+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:21:19.124962+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.125483+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.176059+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.182436+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:21:19.550726+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.558299+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.558760+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.559056+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.559091+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.559582+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.559637+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.948694+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:19.949836+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.024009+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:21:21.024645+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.024981+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.035025+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.035922+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.482453+00:00", "trade", 14.47, 40.0]
["2026-09-28T16:21:21.756257+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.756382+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.757119+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:21.757580+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:22.139268+00:00", "trade", 14.4835, 11.0]
["2026-09-28T16:21:22.139750+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:22.139795+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:22.140352+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:22.226111+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:22.601375+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:21:23.734267+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:23.935360+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:23.936443+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:23.936558+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:23.937681+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:24.028337+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:21:24.608092+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:21:24.608146+00:00", "trade", 14.48, 40.0]
["2026-09-28T16:21:24.608158+00:00", "trade", 14.48, 27.0]
["2026-09-28T16:21:24.608170+00:00", "trade", 14.48, 51.0]
["2026-09-28T16:21:24.608212+00:00", "trade", 14.48, 49.0]
["2026-09-28T16:21:24.608227+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:21:24.608322+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:21:24.608349+00:00", "trade", 14.48, 42.0]
["2026-09-28T16:21:24.608354+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:21:24.608354+00:00", "trade", 14.48, 10.0]
["2026-09-28T16:21:24.608458+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:21:24.608463+00:00", "quote", 14.48, 14.48]
["2026-09-28T16:21:24.608573+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.608638+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.608683+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.608939+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.608944+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.608959+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609125+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609125+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609149+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609220+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609330+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609350+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609370+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.609951+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:24.610773+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.059737+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.060935+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.061090+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.061482+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.061482+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.061657+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.061682+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.063349+00:00", "trade", 14.48, 3.0]
["2026-09-28T16:21:25.063972+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.064027+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.068002+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.068057+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.068819+00:00", "trade", 14.48, 158.0]
["2026-09-28T16:21:25.069372+00:00", "trade", 14.48, 158.0]
["2026-09-28T16:21:25.071630+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.071701+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.073230+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:21:25.075785+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.086100+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.223367+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.223828+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.488313+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:21:25.488318+00:00", "trade", 14.48, 51.0]
["2026-09-28T16:21:25.488353+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488383+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488413+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488589+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488593+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488593+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488678+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.488919+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.489105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.489235+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.489380+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.489871+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.490307+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.492623+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.494563+00:00", "trade", 14.48, 149.0]
["2026-09-28T16:21:25.519357+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:25.590596+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.060595+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.061041+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.061101+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.061277+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.061502+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.166096+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.233908+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.242117+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.242869+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.243080+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.243105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.243105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.261047+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.273758+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.801780+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:26.962232+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:27.343354+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:27.344958+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:27.610049+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:27.610520+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:28.113881+00:00", "trade", 14.485, 2.0]
["2026-09-28T16:21:28.196275+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:28.196746+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:28.750040+00:00", "trade", 14.445, 8.0]
["2026-09-28T16:21:29.129044+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:21:29.129046+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.129562+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.144036+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.144077+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.144518+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.166906+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.505733+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.859009+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.859480+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:29.999594+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:30.133903+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:30.248822+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:30.694528+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:30.832011+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.041239+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.077209+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.445376+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.446448+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.446749+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.497510+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.627605+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.628452+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.628487+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.631404+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.631790+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.635393+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.649692+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.654213+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.659456+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.664147+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.822073+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.947075+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:31.953235+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.468738+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.468743+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.469109+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.469340+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.469545+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.474292+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:33.474307+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:34.357705+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:34.357760+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:34.358512+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:34.432498+00:00", "trade", 14.4817, 100.0]
["2026-09-28T16:21:35.246205+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:36.305056+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:37.507779+00:00", "trade", 14.485, 100.0]
["2026-09-28T16:21:38.865903+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:39.040299+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:39.167141+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:39.168920+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:39.531548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:39.740385+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:41.434095+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:21:41.434098+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:41.434098+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:21:41.434099+00:00", "trade", 14.49, 500.0]
["2026-09-28T16:21:41.434102+00:00", "trade", 14.49, 95.0]
["2026-09-28T16:21:41.434102+00:00", "trade", 14.49, 40.0]
["2026-09-28T16:21:41.434104+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:21:41.434107+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:21:41.434107+00:00", "trade", 14.49, 80.0]
["2026-09-28T16:21:41.434148+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:21:41.434152+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:21:41.434178+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:21:41.434194+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:21:41.434198+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:21:41.434539+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.434630+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.434649+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.434669+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.434723+00:00", "trade", 14.49, 61.0]
["2026-09-28T16:21:41.434740+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.434935+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.434970+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.435015+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.435015+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.435095+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.435336+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.435617+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.440729+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.440939+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.442720+00:00", "trade", 14.49, 300.0]
["2026-09-28T16:21:41.450928+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.453143+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.538081+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.606133+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.606749+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.606824+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:41.607020+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:41.607035+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:41.607306+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:41.607306+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:41.607310+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607366+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607386+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607411+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607471+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607912+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.607957+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.616643+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.616753+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.617234+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.647406+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.750426+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.750787+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.750787+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.750832+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.750922+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.750922+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.751353+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.752747+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.791815+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.792326+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.792336+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.792782+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.798972+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.975432+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.975487+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.975958+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.976073+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.976544+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.976544+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.976550+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.976991+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.985992+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:41.986919+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.188850+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.387643+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.387693+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.387889+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:42.388235+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:42.388270+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:42.388475+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:42.388671+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:42.388716+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:21:42.389197+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.391071+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.392279+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.392324+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.392951+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:42.990066+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:21:43.134050+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:43.134051+00:00", "trade", 14.49, 8.0]
["2026-09-28T16:21:43.134491+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:45.032562+00:00", "trade", 14.495, 5.0]
["2026-09-28T16:21:45.750271+00:00", "trade", 14.4933, 100.0]
["2026-09-28T16:21:45.852573+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:45.853054+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:46.052363+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:46.123849+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:46.124315+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:46.190322+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:46.256209+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:46.256705+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:47.293258+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:47.411159+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:47.411214+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:47.412973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:47.414101+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:48.030719+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:48.556666+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:48.557678+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.474145+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.672007+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.773639+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.774180+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.774235+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.774686+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.777393+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.777929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.793651+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.793817+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.794052+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.794438+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.895514+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.895965+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:49.959220+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.146231+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.146246+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.146567+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.147258+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.150571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.150611+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.151869+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.277679+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.531874+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:50.638608+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.194295+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:21:51.533443+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.536280+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.832105+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.832832+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.832967+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.854558+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.986467+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.986532+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.987394+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:51.987509+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:52.030296+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.203791+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.203826+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.206041+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.206367+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.283450+00:00", "trade", 14.495, 30.0]
["2026-09-28T16:21:53.284491+00:00", "trade", 14.495, 2.0]
["2026-09-28T16:21:53.337534+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.338441+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:53.802862+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:55.965506+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:55.965561+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:55.970732+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:21:55.970733+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:21:55.970736+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:21:55.970738+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:21:55.970743+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:21:55.970789+00:00", "trade", 14.5, 4.0]
["2026-09-28T16:21:55.970794+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:21:55.970799+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:21:55.970801+00:00", "trade", 14.5, 96.0]
["2026-09-28T16:21:55.970803+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:21:55.970838+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:21:55.971094+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.971264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.971320+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.971355+00:00", "trade", 14.5, 49.0]
["2026-09-28T16:21:55.971355+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.971540+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.971680+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.971941+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.972247+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.972419+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:21:55.973089+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.973974+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:21:55.980945+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:21:55.981343+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.981724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.981754+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.981850+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.981880+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.981945+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.981985+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.982130+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.982501+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:55.982617+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.010919+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.078896+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.079818+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.453264+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:21:56.543274+00:00", "trade", 14.505, 5.0]
["2026-09-28T16:21:56.559194+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.559766+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.560332+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.560372+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.560522+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563189+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563189+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563229+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563339+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563349+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563409+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563850+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563895+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.563895+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.564632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.565194+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.565880+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.566015+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.649820+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.650201+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.650662+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.650662+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.650767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.650767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.651188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.651404+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.651449+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.651514+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.651760+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.652110+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.652196+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.652677+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.652948+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.653123+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.701719+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.701859+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.702285+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:21:56.702315+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.702340+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.702345+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.702741+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.802769+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.803250+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:56.855294+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:58.652286+00:00", "trade", 14.505, 1400.0]
["2026-09-28T16:21:58.692398+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:58.692944+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:58.692985+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:58.693386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:58.771692+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:59.207274+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:59.279536+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:59.720962+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:21:59.999616+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:00.465084+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:00.468021+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:00.487908+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:00.488359+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:00.588763+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:00.689072+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.031367+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.094472+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.179314+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.518728+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.518752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.518753+00:00", "trade", 14.51, 30.0]
["2026-09-28T16:22:01.518759+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:22:01.518759+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:22:01.518783+00:00", "trade", 14.51, 70.0]
["2026-09-28T16:22:01.518788+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:22:01.518789+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:22:01.518789+00:00", "trade", 14.51, 600.0]
["2026-09-28T16:22:01.518792+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:22:01.518798+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:22:01.518798+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:22:01.518818+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:22:01.518873+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:22:01.518883+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:22:01.519018+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:22:01.519032+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:22:01.519038+00:00", "trade", 14.51, 30.0]
["2026-09-28T16:22:01.519038+00:00", "trade", 14.51, 70.0]
["2026-09-28T16:22:01.519303+00:00", "trade", 14.51, 30.0]
["2026-09-28T16:22:01.519439+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.519559+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.519705+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.519735+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.519735+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.519735+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.519765+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.520037+00:00", "trade", 14.515, 57.0]
["2026-09-28T16:22:01.520086+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.521218+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.539342+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.601294+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.620194+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.993909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.994811+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:01.995287+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:02.003401+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:22:02.003617+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:02.004679+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:03.012216+00:00", "trade", 14.4473, 1.0]
["2026-09-28T16:22:03.246008+00:00", "trade", 14.52, 500.0]
["2026-09-28T16:22:03.519353+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:03.519356+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:22:03.519362+00:00", "trade", 14.52, 40.0]
["2026-09-28T16:22:03.519365+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:03.519366+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:22:03.519371+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:22:03.519371+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:22:03.519371+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:22:03.519391+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:22:03.519446+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:22:03.519608+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:22:03.519662+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:22:03.519777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.519782+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.519917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.519922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.519937+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.519957+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.520098+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:22:03.520118+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.520133+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.520133+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.520554+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.521025+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.521813+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:22:03.535168+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.539920+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.543518+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.543618+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.543789+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.543985+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.544240+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.544290+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.544300+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.544345+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.544841+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.544857+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.545037+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.556133+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.556645+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.557041+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.557086+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.557196+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.557441+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.562368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.563230+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:03.573611+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:03.574607+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.574873+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.575053+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.575078+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.625739+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:03.731917+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:04.505939+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:04.528248+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:04.720375+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:05.342927+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:22:05.943367+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.347484+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.391810+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.456070+00:00", "trade", 14.52, 75.0]
["2026-09-28T16:22:06.769489+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.769960+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.770070+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.805941+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.806422+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.825442+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:22:06.825448+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:22:06.825451+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.825454+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:22:06.825460+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:22:06.825523+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.825620+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:22:06.825980+00:00", "trade", 14.52, 158.0]
["2026-09-28T16:22:06.825989+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.826020+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.826068+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.826113+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.826144+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.826144+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.827451+00:00", "trade", 14.52, 58.0]
["2026-09-28T16:22:06.834049+00:00", "trade", 14.52, 900.0]
["2026-09-28T16:22:06.846312+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:22:06.850720+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:22:06.868971+00:00", "trade", 14.5022, 4.0]
["2026-09-28T16:22:07.052628+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.052643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.052698+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.052698+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.053325+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.053580+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.053666+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.053781+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.053981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.054623+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.097675+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.098156+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.098598+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.098638+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.098668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.099159+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.122094+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.123352+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.123803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.130333+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.156761+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.157312+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.195016+00:00", "trade", 14.505, 13.0]
["2026-09-28T16:22:07.369262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.374499+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.893149+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.895801+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.896803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:07.912651+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:08.773024+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:09.301673+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:09.302084+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:09.302109+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:09.309802+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:09.954226+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:09.955069+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.119226+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:22:10.179180+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:22:10.361281+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.361426+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.362223+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.365541+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.368307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.375359+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.376883+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.475553+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.957159+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:10.957836+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.185222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.186195+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.235758+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.236224+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.274425+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.274595+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.275071+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.275397+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.296938+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.618268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:11.993828+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:13.023298+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:22:13.023299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:13.023752+00:00", "trade", 14.53, 378.0]
["2026-09-28T16:22:13.023755+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:13.023764+00:00", "trade", 14.53, 16.0]
["2026-09-28T16:22:13.023767+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:22:13.023770+00:00", "trade", 14.53, 32.0]
["2026-09-28T16:22:13.023842+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:22:13.023863+00:00", "trade", 14.53, 41.0]
["2026-09-28T16:22:13.023879+00:00", "trade", 14.53, 8.0]
["2026-09-28T16:22:13.024164+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:22:13.024281+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:13.024404+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:22:13.024407+00:00", "trade", 14.53, 69.0]
["2026-09-28T16:22:13.024722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:13.142076+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:13.142084+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:22:16.530078+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:22:18.580797+00:00", "trade", 14.53, 68.0]
["2026-09-28T16:22:18.580821+00:00", "trade", 14.53, 16.0]
["2026-09-28T16:22:18.580821+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:22:18.580824+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:22:18.580824+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:22:18.580851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580860+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:22:18.580867+00:00", "trade", 14.53, 53.0]
["2026-09-28T16:22:18.580869+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:22:18.580871+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580871+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580881+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580901+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580926+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580926+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580991+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.580996+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.581061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.581440+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:22:18.581648+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.581673+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.581753+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.581788+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.581898+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.582650+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.583759+00:00", "trade", 14.54, 194.0]
["2026-09-28T16:22:18.583762+00:00", "trade", 14.54, 6.0]
["2026-09-28T16:22:18.583763+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.583765+00:00", "trade", 14.54, 80.0]
["2026-09-28T16:22:18.583765+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:22:18.584329+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.584349+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.584374+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:18.584860+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:19.014059+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:22:22.522731+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:24.683830+00:00", "trade", 14.5397, 200.0]
["2026-09-28T16:22:24.699849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:24.699852+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:24.699926+00:00", "trade", 14.54, 4706.0]
["2026-09-28T16:22:24.699930+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:22:24.699931+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:24.699931+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:24.699931+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:22:24.699931+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:22:24.699934+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:22:24.700228+00:00", "trade", 14.54, 7.0]
["2026-09-28T16:22:24.700341+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:22:24.700341+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:22:24.700351+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:22:24.700361+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:22:24.700381+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:22:24.700401+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700403+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:24.700421+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700456+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700481+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700506+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700506+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700541+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.700561+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.701078+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.701082+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.701318+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.701318+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.914350+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.915949+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:24.916024+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:25.106172+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:25.155209+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:25.155785+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:25.156306+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:25.156993+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:25.156995+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:22:25.160205+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:27.157592+00:00", "trade", 14.545, 5.0]
["2026-09-28T16:22:27.612158+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:29.140209+00:00", "trade", 14.5471, 20.0]
["2026-09-28T16:22:29.577939+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:29.586985+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:29.623998+00:00", "trade", 14.55, 17.0]
["2026-09-28T16:22:29.624001+00:00", "trade", 14.55, 83.0]
["2026-09-28T16:22:29.625001+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:29.735679+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:29.999638+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:30.019930+00:00", "trade", 14.55, 64.0]
["2026-09-28T16:22:30.020447+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:30.101088+00:00", "trade", 14.55, 17.0]
["2026-09-28T16:22:30.101088+00:00", "trade", 14.55, 70.0]
["2026-09-28T16:22:30.101090+00:00", "trade", 14.55, 4.0]
["2026-09-28T16:22:30.101093+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:30.101093+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:22:30.101096+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:22:30.101099+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:22:30.101144+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:22:30.101171+00:00", "trade", 14.55, 2600.0]
["2026-09-28T16:22:30.101175+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:22:30.101177+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:30.101184+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101210+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101215+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101315+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101335+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101836+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101896+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101911+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.101956+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.102077+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.102257+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.102302+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.174339+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:30.242200+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:31.101807+00:00", "trade", 14.555, 2.0]
["2026-09-28T16:22:32.723127+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:32.723162+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:32.734569+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:32.880858+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:32.881379+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:32.881655+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:33.141819+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:33.347153+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.254691+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:34.255295+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.255466+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:34.599946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.600522+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.600572+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.610932+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.675195+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:34.675791+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.763200+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.764228+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.764268+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.862391+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.862507+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.863028+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.863103+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.962931+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:35.963592+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:36.581639+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:37.418099+00:00", "trade", 14.5599, 1000.0]
["2026-09-28T16:22:37.464892+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:37.494006+00:00", "trade", 14.56, 30.0]
["2026-09-28T16:22:38.397096+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:39.340041+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:39.340086+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:39.453907+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:22:40.605698+00:00", "trade", 14.5186, 4.0]
["2026-09-28T16:22:40.695660+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:22:40.695660+00:00", "trade", 14.56, 90.0]
["2026-09-28T16:22:40.695717+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:22:40.695720+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:40.695744+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.695753+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:22:40.695756+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:22:40.695759+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:40.695764+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.695789+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.695814+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.695849+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.696020+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.696025+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.696054+00:00", "trade", 14.56, 3000.0]
["2026-09-28T16:22:40.696055+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.696160+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:40.696300+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:40.696306+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:40.696411+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:40.696476+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696571+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696631+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696651+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696787+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696917+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696957+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696997+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.696997+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.697157+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.697157+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.697198+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.724568+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.726131+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.727500+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.755110+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.970413+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:40.971481+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.098889+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.099897+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:22:41.123222+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.281624+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.304914+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.323098+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.388976+00:00", "trade", 14.565, 500.0]
["2026-09-28T16:22:41.389541+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.778833+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.778863+00:00", "trade", 14.565, 59.0]
["2026-09-28T16:22:41.779174+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.779630+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.949249+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.950206+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.977585+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:22:41.978328+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.978353+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:41.978353+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.539449+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.550560+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.653751+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.662642+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.662643+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:42.662643+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:42.662646+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:42.663098+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.663121+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:22:42.663193+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.663213+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.663218+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.663229+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:42.663239+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:42.663384+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.663669+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.663705+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.663795+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.663845+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.664040+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.664166+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:42.667423+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:42.667634+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:42.671453+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:42.737164+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:43.003419+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:43.332086+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:43.332131+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:43.678814+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:22:43.723262+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:44.404342+00:00", "trade", 14.56, 1000.0]
["2026-09-28T16:22:44.739761+00:00", "trade", 14.5693, 103.0]
["2026-09-28T16:22:44.760200+00:00", "trade", 14.5693, 1.0]
["2026-09-28T16:22:45.070390+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:45.070435+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:45.148223+00:00", "trade", 14.5635, 2.0]
["2026-09-28T16:22:45.781508+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:45.788790+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:45.788795+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.788860+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.789156+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.789291+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.792233+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.803500+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.810808+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.814446+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.824776+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:45.913130+00:00", "trade", 14.5667, 50.0]
["2026-09-28T16:22:46.021434+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.022216+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.022487+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.023023+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.100613+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.101404+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.101434+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.101460+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.101475+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.101670+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102116+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102202+00:00", "trade", 14.56, 61.0]
["2026-09-28T16:22:46.102202+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:46.102217+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102217+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102222+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102226+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102226+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102232+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102236+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102257+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:46.102257+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102447+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.102607+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102707+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102733+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102778+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102868+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.102908+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.103108+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:46.103133+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.103825+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.103835+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:46.103898+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:22:46.104021+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.109579+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.110075+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.153238+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.165759+00:00", "trade", 14.56, 11.0]
["2026-09-28T16:22:46.171271+00:00", "trade", 14.56, 16.0]
["2026-09-28T16:22:46.171271+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.171326+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.171331+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.171371+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.171376+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.171396+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.172113+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.172193+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.172194+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:22:46.173210+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.173857+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.192231+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.192491+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.192516+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.192757+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.194666+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.230622+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.272396+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:46.273384+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:46.273915+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.274091+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.274116+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.274221+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:22:46.274627+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.304087+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.374941+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:46.831758+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:47.715347+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:48.821676+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:22:49.334211+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:22:49.334213+00:00", "trade", 14.56, 158.0]
["2026-09-28T16:22:49.334213+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:49.334302+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:49.334357+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:49.341789+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:22:49.341864+00:00", "trade", 14.56, 742.0]
["2026-09-28T16:22:49.341865+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.341930+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.341935+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.341955+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.341978+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:22:49.342020+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.342035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.342110+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.342536+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.342822+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.342887+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.342982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.343208+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.591153+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:49.641849+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.399693+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.399743+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.399778+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.400240+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.452200+00:00", "trade", 14.5549, 150.0]
["2026-09-28T16:22:50.452258+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.452594+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.452639+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.643278+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:50.873045+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:51.287342+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:51.287417+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:51.287838+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:51.549746+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:51.580523+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:51.777389+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:22:52.060533+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:52.636890+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.038171+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.038216+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.038225+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.038246+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.038255+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.038409+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.038646+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.038726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.039087+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.040809+00:00", "trade", 14.55, 228.0]
["2026-09-28T16:22:53.040812+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.040851+00:00", "trade", 14.55, 8.0]
["2026-09-28T16:22:53.040851+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:22:53.040854+00:00", "trade", 14.55, 300.0]
["2026-09-28T16:22:53.040890+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.041408+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.042526+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.042541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.042562+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:22:53.042576+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.043162+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.043287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.043530+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.043536+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.043536+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.043539+00:00", "trade", 14.55, 74.0]
["2026-09-28T16:22:53.043909+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:22:53.044928+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.045187+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.045227+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.045568+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.045568+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.045598+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.045632+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:22:53.045636+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.045639+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:22:53.045639+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:22:53.045641+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.045641+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.045894+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.046074+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.046164+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.048092+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:22:53.048693+00:00", "trade", 14.55, 63.0]
["2026-09-28T16:22:53.048775+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.048816+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.048856+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.049000+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.049347+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.049412+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.049813+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.050035+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.050895+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.050931+00:00", "trade", 14.55, 214.0]
["2026-09-28T16:22:53.050931+00:00", "trade", 14.55, 75.0]
["2026-09-28T16:22:53.050934+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.050934+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.050961+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:22:53.051452+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.052703+00:00", "trade", 14.55, 63.0]
["2026-09-28T16:22:53.052703+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.052708+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:22:53.052708+00:00", "trade", 14.55, 29.0]
["2026-09-28T16:22:53.053372+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.053372+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:53.054128+00:00", "trade", 14.55, 2000.0]
["2026-09-28T16:22:53.054128+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.054130+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.054173+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.054208+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.054730+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.054835+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.054846+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:53.054850+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.055136+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.055136+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.055371+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.055572+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.055892+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057333+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:22:53.057349+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.057351+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.057354+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.057357+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:22:53.057369+00:00", "trade", 14.545, 158.0]
["2026-09-28T16:22:53.057369+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:22:53.057375+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.057375+00:00", "trade", 14.545, 158.0]
["2026-09-28T16:22:53.057429+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.057435+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.057496+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057588+00:00", "trade", 14.55, 29.0]
["2026-09-28T16:22:53.057588+00:00", "trade", 14.55, 42.0]
["2026-09-28T16:22:53.057607+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057612+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057612+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057692+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057807+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.057937+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.060851+00:00", "trade", 14.54, 226.0]
["2026-09-28T16:22:53.060855+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.060855+00:00", "trade", 14.54, 226.0]
["2026-09-28T16:22:53.060858+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.060858+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:22:53.060860+00:00", "trade", 14.54, 75.0]
["2026-09-28T16:22:53.060882+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:22:53.060882+00:00", "trade", 14.54, 8.0]
["2026-09-28T16:22:53.060884+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.060919+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.060920+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.061100+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.061100+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.061130+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.061160+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.061185+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.061396+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.061837+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.063481+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.063481+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.063501+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:22:53.063507+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.063513+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.063513+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.063761+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.063861+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.065536+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.065573+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:22:53.065573+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.066382+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.066387+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.066733+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.066751+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.066760+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.066964+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.066999+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067004+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067024+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067074+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067335+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067375+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067816+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.067946+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.068493+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:22:53.068493+00:00", "trade", 14.54, 131.0]
["2026-09-28T16:22:53.068497+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.068497+00:00", "trade", 14.54, 75.0]
["2026-09-28T16:22:53.068498+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.068538+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.070035+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.070287+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.070638+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.070718+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.071058+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.071659+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:22:53.071659+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.071698+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.072868+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:22:53.072871+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.072880+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.073123+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.073144+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.073499+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.073580+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.073735+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.074570+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:22:53.074570+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:22:53.074573+00:00", "trade", 14.54, 131.0]
["2026-09-28T16:22:53.074573+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:22:53.074617+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.074722+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.075058+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.075940+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.077123+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.077539+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.078076+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:22:53.078877+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.094148+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.094309+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.094399+00:00", "trade", 14.545, 300.0]
["2026-09-28T16:22:53.094439+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.094444+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.345788+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.353195+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.354112+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.354152+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.354589+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.355055+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.358485+00:00", "trade", 14.54, 10683.0]
["2026-09-28T16:22:53.382617+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:22:53.383959+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.638845+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.639362+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.639758+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:53.997239+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.018910+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.137237+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.137813+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.138084+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.189822+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.197185+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.197706+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.198147+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.600154+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:54.681392+00:00", "trade", 14.5499, 3000.0]
["2026-09-28T16:22:54.721313+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:55.865602+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:22:56.018456+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.204985+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.205020+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.205516+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.205597+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.238731+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.511690+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:56.511710+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:22:56.511711+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:56.511715+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:56.511851+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:22:56.511906+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:22:56.511961+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:22:56.511961+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512156+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512212+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512257+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512307+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512623+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512698+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512728+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512778+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.512978+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.552122+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.552477+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.552523+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.553059+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.621968+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:56.782811+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.399710+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.399755+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.400186+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.403895+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.438317+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.439279+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.439720+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.440196+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.440316+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.440797+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.441279+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.441279+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.446280+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.446767+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.447223+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.447223+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.509170+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.509982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.510463+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.510493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.596253+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.597370+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:57.597375+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.048745+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.053902+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.054348+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.054353+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.054373+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.065816+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:58.542997+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:58.543438+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:58.543478+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:58.543493+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:58.543518+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:58.543753+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:58.647874+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:22:58.648433+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:59.618106+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:22:59.737992+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.738057+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.738067+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.738393+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.805994+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.845217+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.845312+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.846220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:22:59.999660+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:01.933585+00:00", "trade", 14.555, 158.0]
["2026-09-28T16:23:01.934333+00:00", "trade", 14.555, 158.0]
["2026-09-28T16:23:01.941689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:01.941689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:01.941914+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:01.942902+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.367773+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.367838+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.566023+00:00", "trade", 14.5514, 1.0]
["2026-09-28T16:23:02.566038+00:00", "trade", 14.5514, 36.0]
["2026-09-28T16:23:02.730325+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:23:02.730362+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:23:02.730362+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.730364+00:00", "trade", 14.56, 1000.0]
["2026-09-28T16:23:02.730367+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:02.730401+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:02.730402+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.730657+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:02.730732+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.730788+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.730948+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.730988+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.731419+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.731544+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.731599+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.731625+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.733023+00:00", "trade", 14.565, 5.0]
["2026-09-28T16:23:02.734466+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.737403+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.737448+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.737754+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.738095+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.742646+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.742756+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.743483+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.743979+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.744104+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.747803+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.747956+00:00", "trade", 14.565, 100.0]
["2026-09-28T16:23:02.749607+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.749743+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.751853+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.751858+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.780115+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.837076+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.837296+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:02.837592+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:02.837699+00:00", "trade", 14.56, 75.0]
["2026-09-28T16:23:02.837752+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.837787+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:02.837897+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:02.837903+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:23:02.861183+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:02.946677+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:04.111009+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:04.111049+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:04.111550+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.111801+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.112612+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.113114+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.121148+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.121198+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.121694+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.121824+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.122205+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.122676+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.123629+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.161343+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.220364+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:04.928376+00:00", "trade", 14.555, 150.0]
["2026-09-28T16:23:04.993496+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:23:05.626963+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:23:05.809918+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.517413+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.518546+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.518711+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.519508+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.527347+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.873918+00:00", "trade", 14.5459, 6.0]
["2026-09-28T16:23:06.900355+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:06.936806+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:07.704859+00:00", "trade", 14.555, 2000.0]
["2026-09-28T16:23:08.093906+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.384969+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.385295+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.385977+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.386243+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.386453+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.658025+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.660716+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.668254+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.668374+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.669081+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:08.673211+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:09.372275+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:09.705929+00:00", "trade", 14.555, 2.0]
["2026-09-28T16:23:10.106714+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:11.137358+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:11.341009+00:00", "trade", 14.5586, 1.0]
["2026-09-28T16:23:11.873726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:11.985738+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:12.060927+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:13.666494+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:13.666509+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:15.068636+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:15.068639+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:15.068645+00:00", "trade", 14.55, 500.0]
["2026-09-28T16:23:15.068653+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068663+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068708+00:00", "trade", 14.55, 13.0]
["2026-09-28T16:23:15.068708+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068711+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:23:15.068714+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:23:15.068728+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068900+00:00", "trade", 14.55, 90.0]
["2026-09-28T16:23:15.068903+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068906+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:15.068906+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:15.068928+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068938+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068943+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068968+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.068984+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.069084+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.069159+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:23:15.069159+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.069194+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:15.069249+00:00", "trade", 14.55, 190.0]
["2026-09-28T16:23:15.069288+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:15.069289+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069369+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069405+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069409+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069495+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069605+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069931+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.069931+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.070036+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.072131+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.075810+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.078304+00:00", "trade", 14.55, 36.0]
["2026-09-28T16:23:15.101776+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.170641+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.171122+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.171282+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.180724+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.180765+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.181246+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.225817+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.234583+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.327689+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.467417+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.468309+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.468896+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.749108+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.875990+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.877714+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.910322+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:15.910778+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.082214+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:23:16.119671+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:23:16.208411+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.209117+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:23:16.209649+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.209700+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:23:16.210256+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.211001+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:23:16.211001+00:00", "trade", 14.54, 44.0]
["2026-09-28T16:23:16.212000+00:00", "trade", 14.545, 86.0]
["2026-09-28T16:23:16.212606+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.666101+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.666101+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:16.849668+00:00", "trade", 14.545, 4.0]
["2026-09-28T16:23:17.516818+00:00", "trade", 14.5401, 500.0]
["2026-09-28T16:23:17.528390+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:23:17.549353+00:00", "trade", 14.545, 50.0]
["2026-09-28T16:23:18.468735+00:00", "trade", 14.55, 59.0]
["2026-09-28T16:23:18.859979+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:18.889975+00:00", "trade", 14.545, 158.0]
["2026-09-28T16:23:19.247532+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:19.324829+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:21.663590+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:21.663590+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:21.685141+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:21.834286+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.321391+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.321476+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.321967+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.322283+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.322483+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.322764+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.323842+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.324328+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.324568+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.324759+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.325526+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:22.560640+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:24.026681+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:24.134618+00:00", "trade", 14.54, 18.0]
["2026-09-28T16:23:24.134683+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:24.134697+00:00", "trade", 14.54, 158.0]
["2026-09-28T16:23:24.134697+00:00", "trade", 14.54, 42.0]
["2026-09-28T16:23:24.134698+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:24.134753+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.134756+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:23:24.134818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.134886+00:00", "trade", 14.54, 18.0]
["2026-09-28T16:23:24.135189+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135267+00:00", "trade", 14.54, 38.0]
["2026-09-28T16:23:24.135279+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135305+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135330+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135595+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135846+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135861+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.135946+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.158645+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.183665+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.574099+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.761039+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.794248+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.925892+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:24.937219+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.624640+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:25.624806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.625157+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.625362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.625427+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.625477+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.625477+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.625903+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.923887+00:00", "trade", 14.54, 2000.0]
["2026-09-28T16:23:25.924254+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.924775+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.924918+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:23:25.925256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.945865+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.946126+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:25.946181+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:26.201036+00:00", "trade", 14.5306, 1000.0]
["2026-09-28T16:23:26.422415+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:26.422500+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:26.424740+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:28.049128+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:28.049584+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:28.049604+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:28.200273+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:28.343634+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:29.999687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.058522+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.059424+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176057+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176693+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:23:30.176694+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176696+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.176696+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.176700+00:00", "trade", 14.54, 87.0]
["2026-09-28T16:23:30.176711+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.176904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176919+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176924+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176939+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176939+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.176943+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.176949+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.176949+00:00", "trade", 14.54, 25.0]
["2026-09-28T16:23:30.176967+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.177034+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.177044+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.177064+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.177114+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:23:30.177114+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.177145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.177165+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.177225+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:30.177290+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:30.177400+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177520+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:30.177661+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177676+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177706+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177746+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177871+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177897+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177897+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177982+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.177997+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.178172+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.178317+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.178398+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.180598+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:30.181465+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:30.181741+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:30.181936+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:30.183480+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:30.214609+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:30.574872+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:30.586675+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:23:31.626210+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626215+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626265+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626280+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626285+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626300+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626460+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626460+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626666+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.626671+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.627107+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.627147+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.627177+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.628270+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.631592+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.631598+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.636178+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.655865+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:31.834523+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:23:32.034427+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.034512+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.034918+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.034948+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.034988+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.035374+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.035404+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.035404+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.035424+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.035499+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.035529+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.036030+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.036096+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.036477+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.040085+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.113269+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.118841+00:00", "trade", 14.54, 500.0]
["2026-09-28T16:23:32.119639+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.119830+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.120567+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.121023+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.121469+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.742804+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.742868+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.743420+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.744151+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.744813+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.744833+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.754270+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.765698+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:32.766961+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:34.009090+00:00", "trade", 14.545, 87.0]
["2026-09-28T16:23:36.143659+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:36.143662+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:36.143720+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.143730+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.143755+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.144467+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.144577+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.144602+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.144658+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.144658+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.144661+00:00", "trade", 14.55, 16.0]
["2026-09-28T16:23:36.145059+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.146657+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.146657+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.712214+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.714244+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.872536+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.873012+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:36.873491+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:37.842659+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:37.905729+00:00", "trade", 14.5237, 100.0]
["2026-09-28T16:23:38.920637+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:39.035365+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:23:39.035365+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:39.035368+00:00", "trade", 14.55, 80.0]
["2026-09-28T16:23:39.035371+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:23:39.035390+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:39.035430+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:39.035461+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:39.035468+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:39.035470+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.035618+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:23:39.035661+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.035666+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.035706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.035706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.035726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.036703+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.036929+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.036949+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.052055+00:00", "trade", 14.56, 300.0]
["2026-09-28T16:23:39.052055+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.052666+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.223102+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:23:39.223683+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.451812+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.538262+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.538523+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.538704+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.538854+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.539165+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.539360+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.539385+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.539636+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.539836+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.540262+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.540438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.540919+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.540949+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.541360+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.541400+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:39.548763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.287807+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.289536+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.650360+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.651323+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.651804+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.660289+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:40.959336+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.511781+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.511866+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.513987+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.515084+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.990912+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.992090+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.992641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.995187+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:41.996260+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:43.066992+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:23:43.067969+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:43.068947+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:43.081619+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:43.081775+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:43.082431+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:43.082451+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:43.082477+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:23:43.082477+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:43.082479+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:43.082479+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:43.082511+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:43.083338+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.083609+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.083995+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.084190+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.084909+00:00", "trade", 14.54, 2600.0]
["2026-09-28T16:23:43.085473+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.087357+00:00", "trade", 14.55, 158.0]
["2026-09-28T16:23:43.188959+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.682089+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.693872+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.740803+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:43.744908+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:23:44.966221+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966231+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966231+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966281+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966341+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966662+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966707+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.966722+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.967163+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:44.967318+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.030945+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.043019+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.448334+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.448880+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.448920+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.449361+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.799876+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.799876+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.800202+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.800357+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.801074+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:45.801179+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.051234+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.112565+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.112615+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.112936+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.113818+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.114299+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.327607+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.327647+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.328294+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.328444+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.328605+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.328730+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.328925+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.781593+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.783713+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.783863+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:46.784194+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.568893+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.858873+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.858988+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.859685+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.859715+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.859830+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.860667+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:47.968539+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:48.437967+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:48.439215+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.014399+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.136786+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.137202+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.137372+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.933137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.933568+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:49.934179+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.281250+00:00", "trade", 14.56, 6.0]
["2026-09-28T16:23:50.282329+00:00", "trade", 14.56, 2.0]
["2026-09-28T16:23:50.565262+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.566063+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.569381+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.613201+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.613907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.615637+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.615722+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:50.644029+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.145493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.145664+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.145689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.223404+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.223439+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.544603+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.544744+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.560346+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.767634+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.767895+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:51.840784+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.462915+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.462940+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.463356+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.463541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.465195+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.465922+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.630970+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.633661+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.655007+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.902737+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:52.907789+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:53.669503+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:53.713126+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:54.630601+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:54.665394+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:54.906902+00:00", "trade", 14.55, 3.0]
["2026-09-28T16:23:55.095493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:55.370043+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:55.370046+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:55.370046+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:55.370049+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:23:55.370116+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:55.370117+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:55.370125+00:00", "trade", 14.56, 13.0]
["2026-09-28T16:23:55.370131+00:00", "trade", 14.56, 706.0]
["2026-09-28T16:23:55.370132+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:55.370132+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:55.370137+00:00", "trade", 14.56, 704.0]
["2026-09-28T16:23:55.370137+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:23:55.370152+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:55.370157+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:55.370157+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:55.370162+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:23:55.370172+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370187+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370367+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370397+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370398+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:55.370402+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:55.370538+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370573+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370583+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370598+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370633+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370633+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370653+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370673+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370688+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370773+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.370944+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371019+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371019+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371039+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371169+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371174+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371184+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371204+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371204+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371269+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371284+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.371556+00:00", "trade", 14.56, 8959.0]
["2026-09-28T16:23:55.373754+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:23:55.374843+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.375169+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.379651+00:00", "trade", 14.565, 1.0]
["2026-09-28T16:23:55.384005+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.384817+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.387157+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.387202+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.398680+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.468165+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.470591+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.470601+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.471177+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.471252+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.471648+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.472330+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.475277+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.478550+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.481131+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.527947+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.528098+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.557824+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.558791+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.575120+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:55.689467+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:56.482906+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:56.483347+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:56.558556+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:56.559012+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:56.973509+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:57.091485+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:57.091911+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:57.284374+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:23:58.359530+00:00", "trade", 14.5612, 5216.0]
["2026-09-28T16:23:58.360805+00:00", "trade", 14.56, 3.0]
["2026-09-28T16:23:58.361993+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:23:58.362002+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:58.362002+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:58.362060+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:58.362060+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:58.362089+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:58.362091+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:58.362092+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:23:58.362098+00:00", "trade", 14.56, 16.0]
["2026-09-28T16:23:58.362150+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:58.362155+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:58.362155+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:23:58.362481+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362551+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362566+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362762+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362782+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362877+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362917+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.362997+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.363002+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.363123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.363960+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.364401+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.369107+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.393811+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.394252+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.465110+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.572787+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.582737+00:00", "trade", 14.55, 85.0]
["2026-09-28T16:23:58.582740+00:00", "trade", 14.55, 4.0]
["2026-09-28T16:23:58.582761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:23:58.582764+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:23:58.582766+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:58.582781+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:58.582786+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:58.582791+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:58.582801+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:58.582811+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:23:58.583006+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583317+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583392+00:00", "trade", 14.55, 9.0]
["2026-09-28T16:23:58.583633+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583673+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583703+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.583953+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.584805+00:00", "trade", 14.545, 158.0]
["2026-09-28T16:23:58.586935+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:23:58.588434+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.591872+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.592373+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:58.598482+00:00", "trade", 14.545, 84.0]
["2026-09-28T16:23:58.620039+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:23:59.146011+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:59.146015+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:59.146015+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:59.146026+00:00", "trade", 14.54, 7.0]
["2026-09-28T16:23:59.146042+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:59.146099+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:23:59.146104+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:59.146107+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:23:59.146147+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:59.146268+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:59.146317+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:23:59.146332+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146578+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146653+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146653+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146693+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.146934+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.147054+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.147094+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.147214+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.148733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.152314+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:23:59.225787+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.226619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.227065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:23:59.999704+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:00.146699+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.405386+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.405406+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.405862+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.406143+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.406333+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.406333+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.407090+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.407787+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:01.679970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.353453+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:02.353614+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:02.353794+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.353809+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.354010+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.354736+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.359212+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.402470+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.402991+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.403392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.881270+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.881651+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:02.881746+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:02.881786+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.881821+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:02.882227+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.882227+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:02.882348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.882588+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.882708+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:02.935955+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.470183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.484302+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.520824+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:04.521560+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:04.521841+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.705328+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.705593+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.705914+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.706806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.707318+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.708651+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.708661+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.709342+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.709362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.710089+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.710089+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.710330+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:04.710620+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:04.710656+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:04.710801+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:04.711022+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.711468+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.715778+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.716504+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:04.763356+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:05.024643+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:05.031484+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:05.031911+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:05.031966+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:05.078812+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:06.064780+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:06.065301+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:06.166457+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:06.538397+00:00", "trade", 14.535, 15.0]
["2026-09-28T16:24:06.719674+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:06.720075+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:06.720115+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:24:06.720195+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:06.832873+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:08.067355+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:24:08.077438+00:00", "trade", 14.535, 56.0]
["2026-09-28T16:24:09.383767+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.383775+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:24:09.383907+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.384338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.384413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.384448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.384844+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.386604+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.453067+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.453242+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.469240+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:09.585392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:10.054499+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:10.054573+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:24:10.054629+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:24:10.054631+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:24:10.054631+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:24:10.054633+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:24:10.054637+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:24:10.054675+00:00", "trade", 14.53, 82.0]
["2026-09-28T16:24:10.054756+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:24:10.054764+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:10.054768+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:24:10.054775+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.054790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.054855+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.054855+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.054930+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055030+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055220+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055228+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:24:10.055236+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055366+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055391+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055411+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055556+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055581+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055617+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055742+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055817+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.055837+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.056173+00:00", "trade", 14.525, 158.0]
["2026-09-28T16:24:10.056281+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:24:10.056398+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.056398+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.056413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.061041+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:24:10.061962+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.062002+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.062433+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.066436+00:00", "trade", 14.525, 142.0]
["2026-09-28T16:24:10.095451+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.095887+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.095887+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.096293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.096769+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.097170+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.097236+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.097647+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.098088+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.098554+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.098649+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.112049+00:00", "trade", 14.552, 4.0]
["2026-09-28T16:24:10.114015+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.156351+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.376701+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.376741+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.376746+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.377182+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.385211+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.385457+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.487339+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.620727+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.621023+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.632560+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.632575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.639151+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.772854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.772874+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.773330+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.784462+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:10.785414+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:11.057206+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:11.057682+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:11.057682+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:11.057722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:11.057722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:11.645616+00:00", "trade", 14.5231, 500.0]
["2026-09-28T16:24:11.717595+00:00", "trade", 14.5248, 500.0]
["2026-09-28T16:24:13.040528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:13.041009+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:13.041009+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:13.073707+00:00", "trade", 14.525, 40.0]
["2026-09-28T16:24:13.314521+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:13.351388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:13.860937+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:13.861428+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:14.209502+00:00", "trade", 14.52, 29.0]
["2026-09-28T16:24:14.209787+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:24:14.210028+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:24:14.210108+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:24:14.210268+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:24:14.210469+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:24:14.272331+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:24:14.276866+00:00", "trade", 14.51, 1500.0]
["2026-09-28T16:24:15.367262+00:00", "trade", 14.52, 31.0]
["2026-09-28T16:24:16.024668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.307993+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.309070+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.314112+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.383693+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.421308+00:00", "trade", 14.525, 158.0]
["2026-09-28T16:24:16.421969+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:24:16.658643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.658748+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.659505+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:16.659735+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:16.659860+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:16.659906+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:16.659941+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:16.660026+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.660061+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.660743+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:16.753584+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.358689+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.359316+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.359531+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.359557+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.360093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.360098+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.360173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.360308+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.360594+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.360915+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.361611+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.361692+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.380020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.380501+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.495525+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.496337+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.496818+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.497259+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.497740+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.497775+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.498136+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.498618+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.503452+00:00", "trade", 14.5295, 376.0]
["2026-09-28T16:24:17.504101+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.504181+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.504732+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.504777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.504782+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.504848+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.505374+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.505459+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.505499+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.506256+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.518625+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.519106+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.519342+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.520458+00:00", "trade", 14.5295, 312.0]
["2026-09-28T16:24:17.523366+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.536949+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.708327+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.803689+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.817597+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.818003+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.818073+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.818364+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:17.830182+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.830768+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.834487+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.864679+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.902509+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:17.930872+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:18.084407+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:18.365710+00:00", "trade", 14.53, 120.0]
["2026-09-28T16:24:18.501104+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:18.522711+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:18.633339+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:19.023430+00:00", "trade", 14.53, 77.0]
["2026-09-28T16:24:19.038278+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:24:19.084619+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:19.084729+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:19.085335+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:19.085340+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:19.085531+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:19.085852+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:19.200326+00:00", "trade", 14.5205, 100.0]
["2026-09-28T16:24:19.553285+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.026040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.026982+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.026982+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.077853+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.078059+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.078335+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.078340+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.088494+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.088499+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.088499+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.409779+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.409814+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.809651+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810092+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810132+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810137+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810197+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810518+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810563+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.810854+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.811169+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:20.819539+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:21.596825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.030693+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.030888+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.031370+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.041093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.041093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.041534+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.408936+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:24:22.543494+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.543569+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.754165+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:22.977598+00:00", "trade", 14.52, 1000.0]
["2026-09-28T16:24:24.524861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:25.704734+00:00", "trade", 14.525, 1400.0]
["2026-09-28T16:24:26.192586+00:00", "trade", 14.5283, 1.0]
["2026-09-28T16:24:27.193573+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:24:27.381312+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:27.381789+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:27.381948+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:24:27.384696+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:24:27.385627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:27.385627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:24:27.388128+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:24:27.388169+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:24:27.388170+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:24:27.388179+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388182+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:24:27.388182+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:24:27.388209+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388214+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388214+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388219+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388219+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388755+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388875+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388905+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.388950+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.389271+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.419523+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.467898+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.488673+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.488778+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.543243+00:00", "trade", 14.515, 103.0]
["2026-09-28T16:24:27.825708+00:00", "trade", 14.51, 5.0]
["2026-09-28T16:24:27.825785+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.825821+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.826297+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.826452+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:27.826974+00:00", "trade", 14.51, 4.0]
["2026-09-28T16:24:28.017592+00:00", "trade", 14.51, 150.0]
["2026-09-28T16:24:28.017592+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:28.017595+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:28.017604+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:24:28.017610+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:28.017612+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:28.017632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.017637+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.017697+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.017718+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.017727+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.017833+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.018158+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:28.018183+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.018519+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.018524+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.018559+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.018635+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.018835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.019151+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.030842+00:00", "trade", 14.505, 3.0]
["2026-09-28T16:24:28.078402+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.079259+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.255794+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:28.255795+00:00", "trade", 14.5, 86.0]
["2026-09-28T16:24:28.255795+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:28.255798+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:28.255801+00:00", "trade", 14.5, 25.0]
["2026-09-28T16:24:28.255807+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:28.255809+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:24:28.255824+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:24:28.255880+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:24:28.255889+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:28.255931+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:28.255935+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256048+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:24:28.256120+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256341+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256351+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256656+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256686+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256711+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256752+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256817+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.256977+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.288507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.361531+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:28.524118+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:29.999727+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:30.480622+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:31.625444+00:00", "trade", 14.4999, 100.0]
["2026-09-28T16:24:31.717862+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:31.717917+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:31.728282+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:31.735645+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:32.422184+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:32.423187+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:32.761339+00:00", "trade", 14.4968, 2.0]
["2026-09-28T16:24:32.778985+00:00", "trade", 14.4968, 1.0]
["2026-09-28T16:24:32.803342+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:32.930875+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:33.953004+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:34.067401+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:34.596456+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:34.596456+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:34.597007+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:34.754668+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:36.459497+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:36.595997+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:36.602095+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:36.602098+00:00", "trade", 14.5, 14.0]
["2026-09-28T16:24:36.602206+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:36.602207+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:24:36.602207+00:00", "trade", 14.5, 14.0]
["2026-09-28T16:24:36.603467+00:00", "trade", 14.5, 586.0]
["2026-09-28T16:24:36.603469+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:24:36.603812+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:24:36.604191+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:24:36.604408+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:24:36.604532+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:24:36.609408+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:24:36.610787+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.611012+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.611499+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.613182+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.614746+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.617252+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.618320+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.627737+00:00", "trade", 14.5, 81.0]
["2026-09-28T16:24:36.632398+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.633418+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:24:36.636774+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.637576+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.642087+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:24:36.646191+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.646402+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.654320+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.665317+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.667477+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.685244+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.685254+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.685354+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.700711+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.702575+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.702590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.702600+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.740466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.741593+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.889876+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:36.928573+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.002454+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.009817+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.059647+00:00", "trade", 14.5, 19.0]
["2026-09-28T16:24:37.060397+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.060413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.060438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.060442+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.060723+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.081623+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.160856+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.291117+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.291162+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.508254+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.597045+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.652607+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.704614+00:00", "trade", 14.505, 3.0]
["2026-09-28T16:24:37.705859+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.725871+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:24:37.733359+00:00", "trade", 14.505, 2.0]
["2026-09-28T16:24:37.755197+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:24:37.835162+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.845466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.987284+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:37.987976+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.004209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.004244+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.004280+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.009873+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.031469+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.341102+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.385938+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.585624+00:00", "trade", 14.5032, 104.0]
["2026-09-28T16:24:38.600284+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:38.607080+00:00", "trade", 14.5032, 1.0]
["2026-09-28T16:24:38.695205+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.001845+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.022694+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.022870+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.023150+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.036081+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.036081+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.036131+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.060063+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.310234+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.439356+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.439697+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:39.721799+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.144480+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.185172+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.290809+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.382477+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.384011+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.417440+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.422091+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.440009+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:40.447862+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:24:40.697066+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.677240+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.677270+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.679059+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.682607+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.682663+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.682857+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:24:41.682858+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.682860+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:41.682860+00:00", "trade", 14.51, 179.0]
["2026-09-28T16:24:41.682917+00:00", "trade", 14.51, 21.0]
["2026-09-28T16:24:41.682920+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:41.682943+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.682953+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:41.682956+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:41.682958+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683008+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683038+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683347+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:41.683374+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683469+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683484+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683530+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683565+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:41.683630+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:41.683640+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:41.683640+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:41.683670+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:41.683700+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:41.683725+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:41.683755+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.683966+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.684221+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.684231+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.684236+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.684612+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.684667+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.687614+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.687639+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.692862+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.692862+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.692912+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.693579+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.693854+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.694145+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.699262+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.703828+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.704269+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.704695+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.704710+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.704720+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.704840+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.707281+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.707301+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.713762+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.714669+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.733068+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:41.924634+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.027268+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.085847+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.148010+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.318286+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.318296+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.319008+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.319043+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.320837+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.320837+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.325207+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.325683+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.352668+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:42.930435+00:00", "trade", 14.515, 5.0]
["2026-09-28T16:24:43.080516+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.274708+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.387857+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.586104+00:00", "trade", 14.515, 158.0]
["2026-09-28T16:24:43.586257+00:00", "trade", 14.515, 100.0]
["2026-09-28T16:24:43.586565+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.586856+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.588575+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.590575+00:00", "trade", 14.515, 158.0]
["2026-09-28T16:24:43.620170+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.935130+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:43.935862+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.237074+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.386856+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.387116+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.453600+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.529641+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.532082+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.601808+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:44.696558+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.049499+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.050125+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.050160+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.342927+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.487191+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.488083+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.667615+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.693572+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.719544+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.721118+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.897878+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.897929+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.899041+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:45.923605+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.083971+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.093063+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.531342+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.531933+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.612069+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.786439+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:46.974477+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:47.143462+00:00", "trade", 14.515, 10.0]
["2026-09-28T16:24:47.270918+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:47.442246+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:47.442466+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:47.442576+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:47.554107+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:48.002930+00:00", "trade", 14.515, 5.0]
["2026-09-28T16:24:48.002935+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:48.002960+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:48.003652+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:48.004093+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:48.780542+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.013436+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.013562+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.014063+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.020759+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.188370+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:24:49.188388+00:00", "trade", 14.51, 56.0]
["2026-09-28T16:24:49.188954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.198576+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:49.198582+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.198585+00:00", "trade", 14.51, 218.0]
["2026-09-28T16:24:49.198639+00:00", "trade", 14.51, 882.0]
["2026-09-28T16:24:49.198642+00:00", "trade", 14.51, 103.0]
["2026-09-28T16:24:49.198642+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:24:49.198910+00:00", "trade", 14.51, 3.0]
["2026-09-28T16:24:49.198910+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:49.198913+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:49.198978+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:49.199048+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:49.199219+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:49.199219+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:49.199224+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:24:49.199254+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.199600+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.199630+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.199660+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.199680+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.200126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.207318+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.210105+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.211463+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.212686+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.221487+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.221527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.224769+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.225291+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.225336+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.225355+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:49.225366+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.225367+00:00", "trade", 14.51, 244.0]
["2026-09-28T16:24:49.225802+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.225842+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.225882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.226022+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.226323+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.237921+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.307577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.308394+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.312037+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:49.760323+00:00", "trade", 14.5098, 500.0]
["2026-09-28T16:24:49.850930+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:52.585030+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:52.585777+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:52.618500+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.056808+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.057891+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.058723+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.058793+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.059374+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.059485+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.061991+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.067574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.068631+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.185535+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.952411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:53.952466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.331468+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.331523+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.334681+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.335267+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.337267+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:54.338014+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:54.338856+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.339627+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:54.340304+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:54.340379+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.347291+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.355164+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.359815+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.360648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.370376+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.370436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.371248+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.371368+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.380164+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.447154+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.447209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.447309+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.447740+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.447981+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.448682+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.457734+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.457904+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.477551+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:54.609129+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.145704+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:55.145719+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:24:55.145757+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.145807+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.145832+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:55.146027+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.146198+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.146895+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.147331+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.147371+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.147456+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.147972+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.148017+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.148453+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.148679+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.159735+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.182544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.326673+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:55.326728+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:24:55.326868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.327510+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:55.598425+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.053538+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.053583+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.082718+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.082773+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.083074+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.083124+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.083996+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.086316+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.388496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.388897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.388942+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.389298+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.390240+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.390290+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.390290+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.391177+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.441587+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.441692+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.515082+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.518500+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:56.518936+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:57.261880+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:57.932731+00:00", "trade", 14.5296, 1.0]
["2026-09-28T16:24:59.083452+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.091105+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.091697+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.104076+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.104517+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.380369+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.380835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.381326+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.385632+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.692552+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:24:59.999759+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:02.577020+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:03.376749+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:03.377466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:03.379756+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.532426+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.533744+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.541728+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.542179+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.630133+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.630574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.630574+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.630850+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.635742+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.635847+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.636478+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.636543+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.637380+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.637421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.637691+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.638682+00:00", "trade", 14.505, 4.0]
["2026-09-28T16:25:04.642954+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.643350+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.644472+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.676108+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.946897+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.946973+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.947479+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:04.947634+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.954997+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.961362+00:00", "trade", 14.51, 158.0]
["2026-09-28T16:25:04.961843+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.961868+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:04.961903+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:25:04.961918+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:25:04.962002+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:25:04.962417+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:25:04.963861+00:00", "trade", 14.51, 42.0]
["2026-09-28T16:25:04.964029+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:25:04.968351+00:00", "trade", 14.51, 58.0]
["2026-09-28T16:25:04.969177+00:00", "trade", 14.51, 900.0]
["2026-09-28T16:25:05.023510+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:05.519671+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:25:05.977469+00:00", "trade", 14.5092, 123.0]
["2026-09-28T16:25:06.520728+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:25:07.991166+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:07.992188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.992519+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993441+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993491+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993501+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993572+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993591+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.993682+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.994413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:07.999787+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.011484+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.011529+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.012070+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.012176+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:08.012632+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:08.012662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.012747+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.012752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.012772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.013223+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.030870+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:08.031346+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:08.031361+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:08.031376+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:08.031426+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.031677+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.031903+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.059198+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.059203+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.176732+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.176783+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.177369+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.177489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.178051+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.178086+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.178552+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.178572+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.215059+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.378292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.378292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.378302+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.378316+00:00", "trade", 14.505, 11.0]
["2026-09-28T16:25:08.378347+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.378934+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.379275+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.379911+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.391880+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.438175+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:08.971871+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.188922+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.473229+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.473279+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.473871+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.473991+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.474392+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.474658+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.475144+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.475149+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.475149+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:09.539071+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.263927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.265039+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.265731+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.265866+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.266087+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.266583+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.459092+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.459312+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.459357+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.459788+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.459883+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.459989+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.460670+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.504931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.543497+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.543628+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.543984+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.545252+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.549462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.677876+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:25:10.678739+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.679301+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.679526+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.680022+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:25:10.680494+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.730653+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884524+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884549+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884564+00:00", "trade", 14.51, 11.0]
["2026-09-28T16:25:10.884590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884650+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:25:10.884673+00:00", "trade", 14.51, 11.0]
["2026-09-28T16:25:10.884750+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:25:10.884755+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:25:10.884760+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:25:10.884780+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:25:10.884780+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:25:10.884930+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885151+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885281+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885361+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885366+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885527+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885682+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885687+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.885722+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.886233+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.886284+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.888599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.891767+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.903755+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.904161+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:10.919538+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.110282+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:25:11.110282+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.110723+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.110798+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.111354+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.113921+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.378526+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:11.920361+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:12.233221+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750232+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:25:14.750232+00:00", "trade", 14.52, 9.0]
["2026-09-28T16:25:14.750233+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750236+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:25:14.750236+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:25:14.750262+00:00", "trade", 14.52, 91.0]
["2026-09-28T16:25:14.750265+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:25:14.750286+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:25:14.750286+00:00", "trade", 14.52, 10.0]
["2026-09-28T16:25:14.750431+00:00", "trade", 14.52, 2.0]
["2026-09-28T16:25:14.750435+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:25:14.750435+00:00", "trade", 14.52, 27.0]
["2026-09-28T16:25:14.750437+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:25:14.750454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750454+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750459+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750524+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750534+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750557+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:25:14.750735+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750810+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:25:14.750810+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:14.750815+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:25:14.750820+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:25:14.750930+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:25:14.750945+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751060+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751060+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751146+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751186+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751266+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751506+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.751727+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:14.754985+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:14.786560+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:15.176904+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:17.026327+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.028828+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.028833+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.047142+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.268599+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.440161+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:25:17.440163+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:17.441240+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.442794+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:17.443215+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:17.443350+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:17.443736+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.465518+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.466410+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.472069+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:17.611951+00:00", "trade", 14.5135, 9.0]
["2026-09-28T16:25:17.697741+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:18.464351+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.465469+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:18.506918+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:18.507163+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:25:18.507885+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.508366+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.509935+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.510005+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.510024+00:00", "trade", 14.52, 12.0]
["2026-09-28T16:25:18.510040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510045+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510065+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510301+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510496+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510576+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510727+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.510927+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.511047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.511077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.511077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.511368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.517408+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.517688+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.522244+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.526509+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.557603+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.557613+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.557668+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.557724+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.558540+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.558731+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.558941+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.558941+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.559543+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.616323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.617040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.617185+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.617721+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.618147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.618162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.653522+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.663696+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.663896+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.664127+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.666808+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:18.749104+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749114+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749164+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749169+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749247+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:25:18.749247+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:25:18.749280+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.749961+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.750036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.750202+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.750357+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.750362+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.824524+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.839991+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.840021+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:18.850380+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.231673+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.908254+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.908314+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.908329+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:19.908780+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.908821+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.908861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.909061+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:19.909302+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.909342+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:19.909382+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:19.909382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.018326+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:25:20.112916+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.112972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.113027+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.113027+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.113523+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.114034+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.114089+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.114330+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.114330+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.114926+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.170704+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.171867+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.172784+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.489528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.642838+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.643299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.643299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.842047+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:20.842559+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.031634+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.032025+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.032185+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.032416+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.283498+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.426594+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.479250+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.526627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.526748+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.797121+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.797838+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:21.799467+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.003683+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.585879+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.585880+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:22.586305+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.586455+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:22.586455+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:22.586458+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:22.586458+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:22.586691+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.586812+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.586852+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.586892+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.586972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.587052+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.588095+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.588140+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:22.588816+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:23.304987+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:23.507338+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:27.315726+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:27.535319+00:00", "trade", 14.526, 1200.0]
["2026-09-28T16:25:28.553869+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:28.605917+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:25:29.027797+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:29.033225+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:29.033225+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:25:29.033228+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:25:29.033228+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:25:29.033231+00:00", "trade", 14.53, 400.0]
["2026-09-28T16:25:29.033231+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:25:29.033309+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:25:29.033339+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:25:29.033386+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:25:29.033420+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.033425+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.033425+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.033426+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:25:29.033426+00:00", "trade", 14.53, 11.0]
["2026-09-28T16:25:29.033441+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.033561+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.033595+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:25:29.033619+00:00", "trade", 14.53, 6.0]
["2026-09-28T16:25:29.033987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034022+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034067+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034147+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034342+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034378+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.034428+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.035220+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.048897+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.140711+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.757940+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.758020+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.804491+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.804942+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.950359+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.950805+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:29.999786+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:30.883806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:30.884508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:30.890632+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:30.971399+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:31.185725+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:31.186206+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:32.684413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:32.689936+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:32.690407+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:32.874655+00:00", "trade", 14.5401, 1.0]
["2026-09-28T16:25:33.325374+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:33.419604+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:25:33.897222+00:00", "trade", 14.535, 5300.0]
["2026-09-28T16:25:34.799333+00:00", "trade", 14.54, 9.0]
["2026-09-28T16:25:34.799358+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:25:34.799359+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:25:34.799361+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:25:34.799374+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799404+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799404+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799412+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:25:34.799412+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:25:34.799414+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799427+00:00", "trade", 14.54, 12.0]
["2026-09-28T16:25:34.799496+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.799499+00:00", "trade", 14.55, 171.0]
["2026-09-28T16:25:34.799502+00:00", "trade", 14.55, 400.0]
["2026-09-28T16:25:34.799506+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.799506+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.799508+00:00", "trade", 14.55, 2.0]
["2026-09-28T16:25:34.799508+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:25:34.799529+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.799529+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.799564+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799770+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799788+00:00", "trade", 14.55, 800.0]
["2026-09-28T16:25:34.799790+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799845+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799855+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799870+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:25:34.799895+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:25:34.799914+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.800005+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:25:34.800115+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:25:34.800118+00:00", "trade", 14.55, 29.0]
["2026-09-28T16:25:34.800121+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:25:34.800131+00:00", "trade", 14.55, 28.0]
["2026-09-28T16:25:34.800146+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:25:34.800341+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:25:34.800351+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:25:34.800667+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.800812+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.800937+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.801118+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.801203+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.801258+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.801438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.801539+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.801640+00:00", "trade", 14.56, 10.0]
["2026-09-28T16:25:34.801644+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:25:34.801644+00:00", "trade", 14.56, 773.0]
["2026-09-28T16:25:34.801646+00:00", "trade", 14.56, 200.0]
["2026-09-28T16:25:34.801649+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:25:34.801697+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:25:34.802060+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.802105+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:25:34.802139+00:00", "trade", 14.56, 100.0]
["2026-09-28T16:25:34.802160+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:25:34.802187+00:00", "trade", 14.56, 4.0]
["2026-09-28T16:25:34.802205+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:25:34.802205+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:25:34.802235+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:25:34.802260+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:25:34.802371+00:00", "quote", 14.56, 14.56]
["2026-09-28T16:25:34.802656+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.802842+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.802857+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.802872+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.802897+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803012+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803022+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803097+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803133+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803138+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803158+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803188+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803428+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803428+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803584+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803624+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803629+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803739+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.803914+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.804055+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.804075+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.804200+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.902800+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.969238+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:25:34.969241+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:25:34.969244+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:25:34.969244+00:00", "trade", 14.57, 200.0]
["2026-09-28T16:25:34.969250+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:25:34.969256+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:25:34.969256+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:25:34.969259+00:00", "trade", 14.57, 97.0]
["2026-09-28T16:25:34.969358+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:25:34.969421+00:00", "trade", 14.57, 2.0]
["2026-09-28T16:25:34.969428+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:25:34.969474+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.969479+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:25:34.969579+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.969789+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.969814+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:25:34.969839+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:25:34.969905+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:25:34.969935+00:00", "quote", 14.57, 14.57]
["2026-09-28T16:25:34.969995+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970170+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970351+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970378+00:00", "trade", 14.58, 50.0]
["2026-09-28T16:25:34.970466+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970661+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970666+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970676+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.970747+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.973363+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.974054+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.983414+00:00", "trade", 14.57, 1000.0]
["2026-09-28T16:25:34.983472+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.986138+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.986193+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.990117+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:25:34.997064+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:34.997114+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:35.011991+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:25:35.022832+00:00", "trade", 14.575, 58.0]
["2026-09-28T16:25:35.188054+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:35.188109+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:35.551490+00:00", "trade", 14.57, 4.0]
["2026-09-28T16:25:35.554040+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:35.557935+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:36.512162+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.083086+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.088420+00:00", "trade", 14.575, 158.0]
["2026-09-28T16:25:37.088423+00:00", "trade", 14.575, 158.0]
["2026-09-28T16:25:37.088426+00:00", "trade", 14.58, 142.0]
["2026-09-28T16:25:37.088426+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:25:37.088426+00:00", "trade", 14.58, 5.0]
["2026-09-28T16:25:37.088524+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.088525+00:00", "trade", 14.58, 92.0]
["2026-09-28T16:25:37.088584+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.088681+00:00", "trade", 14.575, 158.0]
["2026-09-28T16:25:37.088681+00:00", "trade", 14.58, 42.0]
["2026-09-28T16:25:37.088965+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.089321+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.089366+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.089722+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.095089+00:00", "trade", 14.58, 700.0]
["2026-09-28T16:25:37.095108+00:00", "trade", 14.575, 4.0]
["2026-09-28T16:25:37.355129+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.364576+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.365979+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.822491+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:37.822902+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:38.275966+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:38.277008+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:38.320236+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:38.512048+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:39.718130+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:39.718230+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:39.828552+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:39.828613+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:42.033005+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:25:45.032815+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:25:45.548152+00:00", "trade", 14.5706, 500.0]
["2026-09-28T16:25:46.531996+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:46.531999+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:46.531999+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:46.532163+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:46.532178+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:46.532179+00:00", "trade", 14.58, 1083.0]
["2026-09-28T16:25:46.533251+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:46.534829+00:00", "trade", 14.58, 300.0]
["2026-09-28T16:25:46.534830+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:46.535772+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:46.576729+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:49.804239+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:50.575937+00:00", "trade", 14.58, 150.0]
["2026-09-28T16:25:50.597288+00:00", "trade", 14.5793, 150.0]
["2026-09-28T16:25:51.522122+00:00", "trade", 14.58, 58.0]
["2026-09-28T16:25:51.522122+00:00", "trade", 14.58, 42.0]
["2026-09-28T16:25:52.002582+00:00", "trade", 14.5706, 488.0]
["2026-09-28T16:25:53.553460+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:53.554022+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:53.554277+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:53.563825+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:53.563840+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:53.737875+00:00", "trade", 14.5759, 200.0]
["2026-09-28T16:25:55.780929+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.614153+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.614173+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.614990+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.615741+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.626602+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.627489+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.660929+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.660964+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.755785+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.755865+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.756191+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.757364+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:56.837529+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:57.199113+00:00", "trade", 14.58, 42.0]
["2026-09-28T16:25:57.199122+00:00", "trade", 14.58, 55.0]
["2026-09-28T16:25:57.199125+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:57.199128+00:00", "trade", 14.58, 16.0]
["2026-09-28T16:25:57.199128+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:25:57.199131+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:57.199131+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:25:57.199134+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:57.199191+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:57.199196+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:57.199226+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:57.199236+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:25:57.199256+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:25:57.199266+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:25:57.199296+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:25:57.199297+00:00", "trade", 14.58, 5917.0]
["2026-09-28T16:25:57.199372+00:00", "trade", 14.58, 58.0]
["2026-09-28T16:25:57.199378+00:00", "trade", 14.58, 58.0]
["2026-09-28T16:25:57.199459+00:00", "trade", 14.58, 42.0]
["2026-09-28T16:25:57.199506+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:25:57.199506+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:25:57.199536+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:25:57.199617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.199692+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200002+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200017+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200022+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200051+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:25:57.200098+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200143+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200293+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200367+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:25:57.200403+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200499+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200559+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200579+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.200794+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.201005+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.201381+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.202659+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.220945+00:00", "trade", 14.585, 19.0]
["2026-09-28T16:25:57.239797+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.240709+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.303208+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.463916+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.464001+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.485808+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:57.595980+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.258222+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.258964+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.259766+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.259816+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.260362+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.260437+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.260447+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.261755+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:58.453091+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:25:59.745423+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:25:59.748514+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:25:59.999820+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.113068+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.113569+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.114346+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.114391+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.114416+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.114527+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.115128+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.115268+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.115649+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.151380+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:26:00.151800+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.151800+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.224062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.224113+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.224709+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.316287+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.316337+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.317019+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.372070+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.372115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.372651+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.372922+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.500315+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:00.501729+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:01.035244+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:01.035254+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:01.441030+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:01.441080+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:01.442102+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:04.436147+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:26:05.098468+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:26:05.098523+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:05.098568+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:05.099335+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:05.099460+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:05.099906+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:05.889216+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:07.470732+00:00", "trade", 14.5468, 1.0]
["2026-09-28T16:26:07.972760+00:00", "trade", 14.5468, 50.0]
["2026-09-28T16:26:07.974044+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:08.028168+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:08.996173+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:10.583506+00:00", "trade", 14.585, 3000.0]
["2026-09-28T16:26:11.272377+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:11.272383+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:11.272408+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:11.272456+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:11.276372+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:12.624006+00:00", "trade", 14.59, 500.0]
["2026-09-28T16:26:13.218861+00:00", "trade", 14.5886, 1.0]
["2026-09-28T16:26:13.221508+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.371139+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.371184+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.371184+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.372964+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.378602+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.378662+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.379219+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.440439+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:13.578819+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:14.023227+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:14.127625+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:14.127951+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:14.138491+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:14.138687+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:14.193066+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.113302+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.113308+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:15.113368+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.113418+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.114385+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.305174+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.305224+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.319612+00:00", "trade", 14.5899, 2000.0]
["2026-09-28T16:26:15.320987+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.321022+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:15.321109+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:26:19.763045+00:00", "trade", 14.585, 3.0]
["2026-09-28T16:26:21.038946+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.038947+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:21.038986+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.039036+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.374349+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.409313+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.411177+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.411192+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.411207+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.411633+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.436893+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.568552+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.568647+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.569609+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.572150+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.573133+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.609474+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.610026+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.610076+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.675176+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.710064+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.741914+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.855635+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.870997+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:21.981194+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:22.608147+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:22.631663+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.356769+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.466115+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.466796+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.466866+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.467932+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:26:23.468982+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:26:23.470079+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.470274+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.470315+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:23.529215+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:24.245190+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:26:25.411692+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:25.412258+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:25.555665+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:25.598732+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:25.701470+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:26:26.136518+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.136578+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.348304+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:26.348362+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.348412+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.349124+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.349159+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.349234+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.349254+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.349881+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.350051+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.542479+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.648807+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.649689+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.649734+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.698686+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:26.699678+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:27.486186+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:28.039478+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:28.040330+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:28.040446+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:28.158397+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:28.165007+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:29.167008+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:29.999861+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.058997+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.059042+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.818330+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.818335+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.818335+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.818363+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:26:30.818405+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.818420+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.819267+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.819267+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.819708+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:30.951640+00:00", "trade", 14.585, 150.0]
["2026-09-28T16:26:31.008984+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:31.029517+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:31.041010+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:31.041080+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:31.363718+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:31.600567+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:31.721961+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.125557+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.125562+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.305014+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.374655+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.374715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.391179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:32.600012+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.158787+00:00", "trade", 14.585, 1900.0]
["2026-09-28T16:26:33.158877+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.159489+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.159489+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.159940+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.160120+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.177657+00:00", "trade", 14.585, 900.0]
["2026-09-28T16:26:33.235134+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.380214+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.380420+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.809122+00:00", "trade", 14.5899, 16.0]
["2026-09-28T16:26:33.809488+00:00", "trade", 14.5899, 600.0]
["2026-09-28T16:26:33.809546+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.971212+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.971499+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:33.971622+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.971938+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:33.972715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.972717+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:26:33.979053+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:26:33.979056+00:00", "trade", 14.59, 99.0]
["2026-09-28T16:26:33.982015+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:26:33.982015+00:00", "trade", 14.59, 73.0]
["2026-09-28T16:26:33.984568+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.990608+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:26:33.991014+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.991114+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.992848+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.992908+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.993184+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.996451+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.996517+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.997584+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.998005+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:33.998241+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:34.000631+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:26:34.001569+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.002040+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003097+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003162+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003187+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003538+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003914+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.003989+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.029335+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.032703+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.037229+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.091388+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:26:34.091638+00:00", "trade", 14.6, 50.0]
["2026-09-28T16:26:34.091816+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:26:34.091984+00:00", "trade", 14.6, 1900.0]
["2026-09-28T16:26:34.100281+00:00", "trade", 14.595, 154.0]
["2026-09-28T16:26:34.117690+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.121655+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.122801+00:00", "trade", 14.595, 4.0]
["2026-09-28T16:26:34.138354+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.140820+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.188805+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:26:34.188851+00:00", "trade", 14.6, 99.0]
["2026-09-28T16:26:34.188854+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:26:34.188857+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:26:34.188887+00:00", "trade", 14.6, 350.0]
["2026-09-28T16:26:34.188890+00:00", "trade", 14.6, 70.0]
["2026-09-28T16:26:34.188893+00:00", "trade", 14.6, 25.0]
["2026-09-28T16:26:34.188893+00:00", "trade", 14.6, 25.0]
["2026-09-28T16:26:34.188896+00:00", "trade", 14.6, 30.0]
["2026-09-28T16:26:34.188899+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:26:34.188899+00:00", "trade", 14.6, 6.0]
["2026-09-28T16:26:34.188900+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.188902+00:00", "trade", 14.6, 3.0]
["2026-09-28T16:26:34.188902+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:26:34.188905+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:26:34.188905+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.188908+00:00", "trade", 14.6, 194.0]
["2026-09-28T16:26:34.188908+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:26:34.188911+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:26:34.189015+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.189095+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.190288+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:26:34.190428+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:26:34.190438+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:26:34.190579+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.194403+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.194623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.195992+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.196758+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.196924+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.198407+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.200106+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.208446+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.216591+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.221066+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.231486+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.233000+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.235296+00:00", "trade", 14.61, 15.0]
["2026-09-28T16:26:34.255273+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.292090+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:34.417593+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:34.417593+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:26:34.417623+00:00", "trade", 14.61, 20.0]
["2026-09-28T16:26:34.417840+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:34.417939+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:34.418095+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:34.418211+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:34.418213+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:26:34.418236+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.418237+00:00", "trade", 14.61, 63.0]
["2026-09-28T16:26:34.424335+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.452591+00:00", "trade", 14.615, 37.0]
["2026-09-28T16:26:34.461659+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.461699+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.571030+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.581970+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.624472+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.624482+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.629714+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.629714+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.630296+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.630762+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.630772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.630792+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:34.630797+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.630852+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.631053+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.631398+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.631562+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:34.635047+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.650955+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:34.651040+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.668862+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.670281+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.724535+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.757995+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.825074+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.827280+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:34.905800+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:34.913796+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.914372+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.914422+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.949315+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.949330+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.956262+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.960061+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.960789+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:34.961279+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.961294+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.961745+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.962091+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.963414+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:34.974861+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.042216+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.053839+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.218752+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.233959+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:35.250525+00:00", "trade", 14.615, 58.0]
["2026-09-28T16:26:35.251104+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.372237+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.463905+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.475333+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.478194+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.478661+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.479112+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.558601+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.723455+00:00", "trade", 14.615, 100.0]
["2026-09-28T16:26:35.729728+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:35.743441+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.010637+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011120+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.011190+00:00", "trade", 14.61, 182.0]
["2026-09-28T16:26:36.011193+00:00", "trade", 14.61, 79.0]
["2026-09-28T16:26:36.011219+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011223+00:00", "trade", 14.61, 45.0]
["2026-09-28T16:26:36.011223+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011229+00:00", "trade", 14.61, 35.0]
["2026-09-28T16:26:36.011229+00:00", "trade", 14.61, 182.0]
["2026-09-28T16:26:36.011269+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011271+00:00", "trade", 14.61, 23.0]
["2026-09-28T16:26:36.011274+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.011274+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.011304+00:00", "trade", 14.61, 45.0]
["2026-09-28T16:26:36.011309+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011316+00:00", "trade", 14.61, 261.0]
["2026-09-28T16:26:36.011359+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011364+00:00", "trade", 14.61, 33.0]
["2026-09-28T16:26:36.011474+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011479+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011626+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.011626+00:00", "trade", 14.615, 118.0]
["2026-09-28T16:26:36.011629+00:00", "trade", 14.61, 102.0]
["2026-09-28T16:26:36.011629+00:00", "trade", 14.615, 140.0]
["2026-09-28T16:26:36.011632+00:00", "trade", 14.615, 56.0]
["2026-09-28T16:26:36.011675+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011719+00:00", "trade", 14.61, 33.0]
["2026-09-28T16:26:36.011735+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011760+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011815+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011815+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:36.011840+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.011890+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.011935+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.011960+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.011960+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.011980+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012005+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012040+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012050+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:26:36.012050+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012116+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012167+00:00", "trade", 14.61, 36.0]
["2026-09-28T16:26:36.012181+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012271+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012286+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012287+00:00", "trade", 14.61, 34.0]
["2026-09-28T16:26:36.012302+00:00", "trade", 14.61, 66.0]
["2026-09-28T16:26:36.012431+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012451+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012552+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012752+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.012753+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.012853+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.016591+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.042543+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:36.089177+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:36.089250+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.089252+00:00", "trade", 14.61, 166.0]
["2026-09-28T16:26:36.089385+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.089530+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.089550+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.096126+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.115988+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.128969+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155427+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155472+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155582+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155713+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155722+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.155873+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.157762+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.186350+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.196059+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.196640+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.224887+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.243166+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.243226+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.262216+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.262266+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.262311+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.372779+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.372935+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.373030+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.373792+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.401623+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.495256+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.731022+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.731047+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.732816+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.735112+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.749566+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.786159+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.786264+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:36.802803+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:37.025353+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:26:40.430370+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:40.430396+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:26:40.430425+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.430436+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:40.430455+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.430480+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.430525+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.430530+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.430540+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.430540+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.431021+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.431117+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.431167+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.431207+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.433848+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.434755+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.435462+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.467739+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.467764+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.467934+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.530062+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.563327+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.709334+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.711184+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.777045+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.777311+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.777907+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.779772+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.915766+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:40.937943+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:41.870414+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:41.870689+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:41.871391+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:41.883209+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:41.891444+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:41.924798+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.057669+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.057694+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.058436+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.376083+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.508352+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.509024+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.534445+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.598612+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.598738+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.612338+00:00", "trade", 14.5505, 1.0]
["2026-09-28T16:26:42.668008+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.690526+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.691098+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.811073+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:42.880438+00:00", "trade", 14.615, 2000.0]
["2026-09-28T16:26:43.056853+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:43.246540+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:43.246545+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:43.835953+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:43.961272+00:00", "trade", 14.62, 20.0]
["2026-09-28T16:26:43.961275+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:43.961432+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:43.961434+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:43.961437+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:26:43.961803+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:26:43.961855+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:43.961858+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.962024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.962024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.962194+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.962635+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.962795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.962941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.963181+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.963221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.963557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.964134+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.964294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.965016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.971220+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.971276+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.971301+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:26:43.971619+00:00", "trade", 14.625, 142.0]
["2026-09-28T16:26:43.972004+00:00", "trade", 14.625, 16.0]
["2026-09-28T16:26:43.972305+00:00", "trade", 14.625, 84.0]
["2026-09-28T16:26:43.972519+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.972684+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:26:43.972777+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:26:43.973198+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.973216+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.973622+00:00", "trade", 14.625, 58.0]
["2026-09-28T16:26:43.973656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:43.974103+00:00", "trade", 14.625, 42.0]
["2026-09-28T16:26:43.974136+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.974888+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.976052+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.976617+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.976695+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:43.977008+00:00", "trade", 14.625, 74.0]
["2026-09-28T16:26:43.978635+00:00", "trade", 14.625, 16.0]
["2026-09-28T16:26:43.983435+00:00", "trade", 14.625, 900.0]
["2026-09-28T16:26:43.983660+00:00", "trade", 14.625, 58.0]
["2026-09-28T16:26:44.010524+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.055331+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.061896+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.062261+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:26:44.063390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.063400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.110226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.247709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.610497+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.610502+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.611174+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.613705+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.616051+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.617970+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.682716+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:44.682775+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.682945+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:44.683261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.683571+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.742256+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.787669+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:44.848384+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.120679+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:45.120682+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:26:45.120682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121070+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:45.121143+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121233+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:26:45.121259+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121264+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121269+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121269+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121274+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121294+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121389+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:45.121494+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:26:45.121504+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:26:45.121579+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:26:45.121635+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:45.121660+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121675+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121690+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121720+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121785+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121835+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.121895+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.122116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.122116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.122116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.122126+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.122346+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.155029+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.230228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.261989+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.346019+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.346731+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.346876+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.357403+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:26:45.357506+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.357852+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.358007+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.358574+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.412642+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.457655+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.652047+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.713890+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.713920+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.721277+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.751744+00:00", "trade", 14.5532, 100.0]
["2026-09-28T16:26:45.840907+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:45.840982+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:45.841047+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.841082+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.841108+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.841143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.843609+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:45.843674+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.886461+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.902143+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:45.944218+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:46.073293+00:00", "trade", 14.615, 5.0]
["2026-09-28T16:26:46.089454+00:00", "trade", 14.6148, 500.0]
["2026-09-28T16:26:46.090962+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:46.091434+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:46.103803+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:46.379920+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:46.948770+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:46.970431+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.043626+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.043916+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:47.044418+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:47.044603+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.044914+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:47.045209+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.045565+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.046232+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.071251+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.073381+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.152610+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.495988+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.509400+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.517013+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:47.967996+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:48.022682+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:26:48.022957+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:48.023293+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:48.060271+00:00", "trade", 14.5966, 6.0]
["2026-09-28T16:26:48.369552+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:48.389445+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389500+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389505+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389580+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389590+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389636+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:26:48.389655+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389672+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:48.389672+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:26:48.389731+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.389811+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:26:48.390031+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.390130+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:26:48.390199+00:00", "trade", 14.62, 10.0]
["2026-09-28T16:26:48.390328+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:26:48.390367+00:00", "trade", 14.62, 158.0]
["2026-09-28T16:26:48.390382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.390407+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.390923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.391545+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.391645+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:48.391675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.391997+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:48.392222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.392388+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:48.392828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.393084+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.393492+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:48.395048+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.400441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.400461+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.498550+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.646051+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.646101+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.646156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.689319+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:48.731920+00:00", "trade", 14.6268, 102.0]
["2026-09-28T16:26:48.752820+00:00", "trade", 14.6268, 1.0]
["2026-09-28T16:26:49.099600+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:26:49.105861+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.117709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.144067+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.144222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.144513+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.157293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.157298+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.157348+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.157454+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.157985+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.202787+00:00", "trade", 14.6267, 2.0]
["2026-09-28T16:26:49.233244+00:00", "trade", 14.625, 4.0]
["2026-09-28T16:26:49.300324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.300329+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.314573+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.350122+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.350193+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.350208+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.350208+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.350208+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.350669+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.350909+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.350934+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.368867+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:49.664451+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.664511+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.664511+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.664546+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.665062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.665152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.665383+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.666009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.666170+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.666170+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.749859+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.932419+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.933040+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.933977+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:49.934078+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.051196+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.689311+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.761924+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.762004+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.762029+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.762600+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.762781+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.763096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.763096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.763096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:50.869304+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.869745+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.885608+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:26:50.980392+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:51.034262+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.034272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.034332+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.034382+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.035194+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.035204+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.035299+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.036613+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.438234+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.438925+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.439041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442394+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442399+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442449+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.442474+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.509634+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.510701+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.510977+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.511233+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.511473+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.511924+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.511949+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.620944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:51.719837+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:52.088522+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.088607+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.101799+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.102245+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.102265+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.102290+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.179769+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.232735+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.232735+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.265112+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.363156+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.366323+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.370408+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523227+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523372+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523448+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523683+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523698+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.523723+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.536769+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.717385+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.800402+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.800517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:52.801780+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.122679+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.123331+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.124098+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.124108+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.124118+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.286140+00:00", "trade", 14.625, 107.0]
["2026-09-28T16:26:53.439564+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.451532+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.452375+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.554056+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.579833+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.731349+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.731499+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.732476+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.734547+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:53.734601+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.734875+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:26:53.734989+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:53.735019+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:26:53.735203+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.815008+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.816752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.816752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:53.918163+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.335552+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.335617+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.335702+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.335727+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.362782+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.362832+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.766724+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.766784+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.767661+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.817284+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:54.948760+00:00", "trade", 14.5542, 1.0]
["2026-09-28T16:26:55.076521+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739740+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739750+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739769+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.739790+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739831+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739860+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:26:55.739860+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739866+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.739866+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.739868+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:26:55.739868+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.739921+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.739946+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.740021+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:26:55.740081+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:26:55.740091+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.740094+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.740291+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.740332+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.740392+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.740693+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.740870+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.740879+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.741014+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.741062+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:26:55.741620+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.741925+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.742061+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.742126+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.742131+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.742184+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:26:55.742201+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.742246+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.742442+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.744537+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.744547+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.745008+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.746821+00:00", "trade", 14.635, 50.0]
["2026-09-28T16:26:55.767717+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.781394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:55.811802+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.063807+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.073164+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.074357+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.559492+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.879479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.879479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:56.879494+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:57.240679+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:57.240729+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:57.364033+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:57.634657+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:57.977764+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.003701+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.003726+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.009910+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.043375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.172398+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.397563+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.407166+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.407196+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.408264+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.417646+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.770546+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.770571+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.770626+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.771173+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.771348+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.790729+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:58.997792+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.000739+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.124103+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.168474+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.213255+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.613178+00:00", "trade", 14.635, 2000.0]
["2026-09-28T16:26:59.831477+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.949122+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.960875+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.961336+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.965311+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:26:59.999884+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:00.227595+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:27:00.227801+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:00.227802+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:00.227814+00:00", "trade", 14.63, 14.0]
["2026-09-28T16:27:00.228028+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:00.228031+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:00.228162+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:00.228232+00:00", "trade", 14.63, 8.0]
["2026-09-28T16:27:00.228785+00:00", "trade", 14.63, 7.0]
["2026-09-28T16:27:00.228853+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:00.228987+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:00.229009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.229405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.229567+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:27:00.230472+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.231309+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.232307+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.262253+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.700542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.701038+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.701514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.701789+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.722504+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.723025+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.723466+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:00.969973+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.101261+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.102418+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.314734+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.315366+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.316077+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.316804+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.383142+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.383462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:01.391121+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.099046+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.099287+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.100379+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.101317+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.101672+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.101843+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.265092+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.265137+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.286332+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:27:02.287224+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.287274+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.287279+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.287406+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:27:02.288166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.366042+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.366608+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.366618+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.366673+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.887530+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:27:02.888641+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.918332+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:02.967619+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.074654+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.286243+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:27:03.401096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.401176+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.456884+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:27:03.537346+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.537500+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:27:03.537536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.538007+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.538047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.538538+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:03.584295+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:27:04.179485+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.207411+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.208358+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.226326+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.226356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.240169+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.367948+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.367993+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.369637+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.371627+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.374128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.375261+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:27:04.377867+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.383522+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.388027+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.388734+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.395461+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.398887+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.398947+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.400329+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.413540+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.419217+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:27:04.422276+00:00", "trade", 14.5823, 4.0]
["2026-09-28T16:27:04.422709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.423250+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.463852+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.479971+00:00", "trade", 14.607, 1.0]
["2026-09-28T16:27:04.496489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.744214+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:04.937941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.514062+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.514964+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.515009+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.515455+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.611970+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.627753+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.628815+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.629291+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:05.744571+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.403630+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.405224+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.409028+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.409594+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.454205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.454667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.480668+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.499528+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.499664+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.499999+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.556760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:06.988738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:07.451916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:07.887909+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:07.887974+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:07.888906+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:07.888936+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:08.108996+00:00", "trade", 14.5585, 2.0]
["2026-09-28T16:27:08.229172+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:27:08.238602+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:08.238604+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:08.238669+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:08.238674+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:08.238674+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:08.238744+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.238749+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.238754+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.238819+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.239245+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.239291+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.239697+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.239892+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.243540+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:27:08.243621+00:00", "trade", 14.615, 158.0]
["2026-09-28T16:27:08.243693+00:00", "trade", 14.615, 142.0]
["2026-09-28T16:27:08.244528+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.244749+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.244769+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.267673+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.268129+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.268746+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.271938+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.343263+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.387072+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.400038+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.400665+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.401161+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.553178+00:00", "trade", 14.5848, 39.0]
["2026-09-28T16:27:08.554130+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.554175+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.555077+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.615201+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:08.700303+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.182020+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:09.182155+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:09.182246+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.182932+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.182957+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.193272+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.221524+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.221569+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:09.221594+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:09.258255+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:27:09.325582+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:10.428192+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.428819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.428834+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.432242+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.432357+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.432357+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.432357+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.473580+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.474487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.475360+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.475390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.476232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.476232+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.476347+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:10.476374+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:10.476386+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:10.476398+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:10.476517+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:27:10.476673+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.476948+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.476993+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.477129+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.477164+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.477339+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.477996+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.478717+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.514332+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.581863+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.770367+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:10.833772+00:00", "trade", 14.6079, 11.0]
["2026-09-28T16:27:10.836268+00:00", "trade", 14.6079, 2.0]
["2026-09-28T16:27:11.591637+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:11.591697+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:11.592154+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:11.592169+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.592404+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.593116+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.593557+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.625488+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.625638+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.683376+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:11.684228+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:27:13.467764+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:27:13.583079+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.583080+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:27:13.583149+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.583658+00:00", "trade", 14.62, 41.0]
["2026-09-28T16:27:13.583660+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.583696+00:00", "trade", 14.62, 16.0]
["2026-09-28T16:27:13.583765+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.583810+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.583830+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.584542+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.584657+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.584672+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.585113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.585129+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.585299+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.585760+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.585780+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.641803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.775447+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.811041+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.811277+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.811307+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.811873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.811919+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.812350+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.812365+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.812841+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:13.812871+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:13.916568+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:27:14.094000+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.094095+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.094351+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.095133+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.095293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.447742+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.490128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:14.731889+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:15.174603+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:15.174804+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:15.175215+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:15.190726+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:15.922729+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:15.923386+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:16.453468+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:16.453508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:16.859910+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:16.860667+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:16.869208+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:16.895916+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.215798+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.332653+00:00", "trade", 14.6248, 300.0]
["2026-09-28T16:27:17.424729+00:00", "trade", 14.63, 1000.0]
["2026-09-28T16:27:17.540631+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.540656+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.541438+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.723151+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.723336+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:17.808840+00:00", "trade", 14.625, 21.0]
["2026-09-28T16:27:17.822995+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:27:18.688289+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.689075+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.931819+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:27:18.931819+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.931822+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:27:18.931828+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.931831+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:27:18.931834+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:18.931834+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:18.932152+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:18.932290+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932365+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932372+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:18.932372+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:27:18.932390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932390+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932400+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932405+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932420+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:18.932430+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:18.932440+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:18.932445+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:18.932470+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:18.932520+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:18.932580+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.932941+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.933157+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.933252+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.934035+00:00", "trade", 14.635, 75.0]
["2026-09-28T16:27:18.934069+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.934640+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.934691+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.934720+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.934886+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.935101+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.935116+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.935302+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:18.935454+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:19.001068+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:19.001073+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:19.004326+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:19.026201+00:00", "trade", 14.64, 3.0]
["2026-09-28T16:27:19.029404+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:27:19.135769+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:19.141017+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:20.212186+00:00", "trade", 14.635, 50.0]
["2026-09-28T16:27:21.064704+00:00", "trade", 14.5429, 300.0]
["2026-09-28T16:27:21.066884+00:00", "trade", 14.5429, 100.0]
["2026-09-28T16:27:21.088842+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:21.088846+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:27:21.088860+00:00", "trade", 14.64, 20.0]
["2026-09-28T16:27:21.088863+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:27:21.088863+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:27:21.088866+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:21.088934+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:21.088936+00:00", "trade", 14.64, 3972.0]
["2026-09-28T16:27:21.088990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:21.088990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:21.088990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:21.088995+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:27:21.089020+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:27:21.089090+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:27:21.089411+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:21.089446+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:27:21.089451+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:27:21.089453+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:21.089466+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.089466+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.089471+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:21.089498+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:27:21.090062+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.090142+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.090658+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.090679+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.091952+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.092949+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.092994+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.093250+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.096157+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.097009+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.101404+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.102371+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.102782+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.102837+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.108076+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:27:21.174489+00:00", "trade", 14.6433, 1.0]
["2026-09-28T16:27:21.445759+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.446258+00:00", "trade", 14.65, 546.0]
["2026-09-28T16:27:21.446475+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:27:21.446536+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.717436+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.718138+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.827272+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:21.926258+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:22.090659+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:27:22.091547+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:22.091655+00:00", "trade", 14.645, 9.0]
["2026-09-28T16:27:22.091949+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:27:22.092644+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:27:22.179356+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:22.179812+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:23.195570+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:23.267181+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:24.323181+00:00", "trade", 14.6403, 500.0]
["2026-09-28T16:27:24.782198+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:25.177053+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:25.803309+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:25.804537+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:25.831857+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623723+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623755+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:27.623758+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623761+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:27:27.623778+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623798+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623801+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:27.623801+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:27:27.623803+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623804+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:27:27.623819+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:27:27.623885+00:00", "trade", 14.64, 10.0]
["2026-09-28T16:27:27.623889+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:27:27.623891+00:00", "trade", 14.64, 69.0]
["2026-09-28T16:27:27.623944+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.623994+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.624034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.624365+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.624486+00:00", "trade", 14.64, 21.0]
["2026-09-28T16:27:27.624490+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.624926+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.624951+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.624952+00:00", "trade", 14.635, 5.0]
["2026-09-28T16:27:27.625432+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.625628+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.628585+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.824060+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.824155+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.824181+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.825233+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:27.999834+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.027515+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.405314+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.453639+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.453639+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.454095+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.791474+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:28.791644+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:29.122377+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:29.122692+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:29.122858+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:29.999911+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:30.466466+00:00", "trade", 14.6383, 10.0]
["2026-09-28T16:27:30.529376+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:30.858495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:30.912724+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:32.518217+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:32.530581+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:32.984391+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:32.984833+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.085086+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.286776+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.319234+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.319339+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.319369+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.346348+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:33.346749+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.520688+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:27:34.526014+00:00", "trade", 14.6383, 1.0]
["2026-09-28T16:27:34.529079+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.529079+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.529415+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.529455+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.562268+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.563160+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:34.905172+00:00", "trade", 14.6387, 1275.0]
["2026-09-28T16:27:34.906693+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:35.575711+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:35.577834+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:35.861381+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:35.861406+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:35.864474+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:35.944269+00:00", "trade", 14.6399, 2000.0]
["2026-09-28T16:27:36.105768+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.105794+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.106300+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.280089+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.280715+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.281452+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:27:36.282960+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:27:36.283792+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.284093+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.285877+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.289115+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.291135+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.294042+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.294322+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.391669+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:36.450514+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:27:36.481859+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:27:36.772656+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:27:37.095836+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.096066+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.109644+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.110345+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.110997+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.115693+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.115713+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.116279+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.177405+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.183474+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.191844+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.199197+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:37.976743+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.055255+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.546956+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.554398+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.554403+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.554719+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.555230+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.555681+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.560202+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.560638+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:38.746906+00:00", "trade", 14.635, 341.0]
["2026-09-28T16:27:39.040435+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.042495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.216775+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.216800+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.216936+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.217417+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.234848+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.244326+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.244807+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:39.949725+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.200066+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.203499+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.401000+00:00", "trade", 14.635, 19.0]
["2026-09-28T16:27:40.401267+00:00", "trade", 14.63, 3.0]
["2026-09-28T16:27:40.401310+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.401616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.401882+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.401957+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.401972+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.401992+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402065+00:00", "trade", 14.63, 60.0]
["2026-09-28T16:27:40.402070+00:00", "trade", 14.63, 43.0]
["2026-09-28T16:27:40.402072+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402303+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402358+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402548+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402634+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402634+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402679+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402794+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402879+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.402884+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.408237+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:40.408247+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:27:40.504777+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:41.262200+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:41.411821+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:41.411923+00:00", "trade", 14.63, 43.0]
["2026-09-28T16:27:41.411926+00:00", "trade", 14.63, 59.0]
["2026-09-28T16:27:41.412488+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:41.412744+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:27:41.691738+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:41.692901+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:42.479649+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:42.479651+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:42.479660+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:42.479663+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:42.479720+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:27:42.480033+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:42.480213+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:27:42.480216+00:00", "trade", 14.63, 118.0]
["2026-09-28T16:27:42.480351+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:42.480471+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:42.480471+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:27:42.480598+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:42.480636+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.480797+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.481117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.481117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.481117+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.481308+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.504563+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.592553+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.593014+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.611678+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.715074+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.715736+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.783693+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:27:42.783758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.783813+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.968718+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.969500+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:42.987960+00:00", "trade", 14.6299, 250.0]
["2026-09-28T16:27:42.988998+00:00", "trade", 14.62, 9.0]
["2026-09-28T16:27:42.989057+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.117277+00:00", "trade", 14.6283, 2.0]
["2026-09-28T16:27:43.243072+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.243107+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.264212+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.274892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.434748+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.592514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.592514+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.661618+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.677015+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:43.677080+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.357034+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.357094+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.358041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.358126+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.358487+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.388759+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:44.479796+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:45.692539+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:45.693686+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:45.697315+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:45.738353+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.033431+00:00", "trade", 14.6105, 2.0]
["2026-09-28T16:27:46.213790+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.214717+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.232559+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.234208+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.234268+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.234278+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.234293+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.250687+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.255945+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.258085+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:46.395452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:27:49.183004+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:27:49.183007+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:27:49.183392+00:00", "trade", 14.63, 20.0]
["2026-09-28T16:27:49.183405+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.183405+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:27:49.183460+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.184092+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.184332+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.184535+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:27:49.184623+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.184643+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.184934+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.184999+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.185602+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:27:49.187394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.219847+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.220814+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.220814+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.220814+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.562487+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.825826+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:27:49.826286+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:49.826461+00:00", "trade", 14.635, 9.0]
["2026-09-28T16:27:50.049136+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:50.189221+00:00", "trade", 14.6348, 500.0]
["2026-09-28T16:27:50.190366+00:00", "trade", 14.635, 17.0]
["2026-09-28T16:27:50.538150+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:50.953374+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:50.974935+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:50.977426+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:50.978298+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:51.008390+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:51.208201+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:52.031100+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:52.032077+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:52.511143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:52.511734+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:54.523509+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:54.919542+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:54.923361+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:54.929000+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:55.005126+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:55.005296+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:55.678652+00:00", "trade", 14.635, 1000.0]
["2026-09-28T16:27:55.679729+00:00", "trade", 14.635, 19.0]
["2026-09-28T16:27:56.115625+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.116246+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.119710+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.120486+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.120667+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.153665+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.228945+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.268128+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:56.680740+00:00", "trade", 14.63, 12.0]
["2026-09-28T16:27:57.415510+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:57.772590+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.559052+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.559664+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.573347+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.573828+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.652565+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.652592+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:27:58.653988+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:27:58.654590+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.654631+00:00", "trade", 14.635, 5.0]
["2026-09-28T16:27:58.658915+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.659091+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:58.929154+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.031623+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.056572+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.570024+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.570746+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.579392+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.582990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.608732+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.608787+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.609704+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.739523+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.740190+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.740220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.743312+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.747963+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.877316+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:27:59.999938+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:00.382732+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:00.382935+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:00.383000+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:00.383021+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:00.905138+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:01.943213+00:00", "trade", 14.6336, 100.0]
["2026-09-28T16:28:01.944317+00:00", "trade", 14.635, 6.0]
["2026-09-28T16:28:02.488899+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.524539+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.585294+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.813763+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.813843+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:28:02.813878+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.814374+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.814479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.818233+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.883865+00:00", "trade", 14.64, 3.0]
["2026-09-28T16:28:02.884777+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.884812+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.885528+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:02.886616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.037616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.037616+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.521177+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.931143+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.931198+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.931203+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:03.932055+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.040694+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.078549+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:28:04.078567+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:28:04.079595+00:00", "trade", 14.635, 4.0]
["2026-09-28T16:28:04.804648+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.804698+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.805104+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.805154+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.805495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:04.805600+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.209156+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.737849+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.737930+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.737985+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.737990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.738030+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.738035+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.738862+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:05.739308+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.071785+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.553356+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.553411+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.553757+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.583393+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.583458+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.706651+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.706706+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.706756+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:06.707468+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:07.390364+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:07.390810+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.722215+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.722215+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.722260+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.722751+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.722761+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.723353+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.726205+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.743130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.765934+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766013+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:08.766019+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766062+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.766062+00:00", "trade", 14.63, 75.0]
["2026-09-28T16:28:08.766105+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766125+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.766209+00:00", "trade", 14.63, 99.0]
["2026-09-28T16:28:08.766281+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:28:08.766281+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.766281+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.766355+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766375+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766658+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766736+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766766+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766768+00:00", "trade", 14.63, 168.0]
["2026-09-28T16:28:08.766771+00:00", "trade", 14.63, 299.0]
["2026-09-28T16:28:08.766771+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.766781+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766821+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.766840+00:00", "trade", 14.63, 7.0]
["2026-09-28T16:28:08.766851+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.766881+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.766912+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.766982+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.767007+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.767252+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.767505+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.767712+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.767713+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.769828+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.770455+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.771152+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:28:08.771382+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:28:08.771783+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:28:08.771783+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:28:08.772007+00:00", "trade", 14.63, 13.0]
["2026-09-28T16:28:08.773001+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.773903+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:28:08.774334+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.775748+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775773+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775783+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775788+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775793+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775793+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775798+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775808+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775808+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775845+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.775847+00:00", "trade", 14.62, 237.0]
["2026-09-28T16:28:08.775847+00:00", "trade", 14.62, 163.0]
["2026-09-28T16:28:08.775873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775878+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775888+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775893+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775913+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.775923+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776009+00:00", "trade", 14.625, 37.0]
["2026-09-28T16:28:08.776030+00:00", "trade", 14.625, 118.0]
["2026-09-28T16:28:08.776030+00:00", "trade", 14.62, 82.0]
["2026-09-28T16:28:08.776045+00:00", "trade", 14.625, 118.0]
["2026-09-28T16:28:08.776049+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:28:08.776052+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.776060+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.776094+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776099+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:28:08.776114+00:00", "trade", 14.625, 25.0]
["2026-09-28T16:28:08.776164+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776229+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776284+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776309+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776324+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776334+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776509+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776704+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.776756+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.776758+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.776761+00:00", "trade", 14.62, 42.0]
["2026-09-28T16:28:08.776765+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776805+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776835+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.776941+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.777191+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.777216+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.777486+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.777615+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.777717+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.777753+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.777783+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:28:08.777787+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.777813+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.777862+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.777904+00:00", "trade", 14.625, 142.0]
["2026-09-28T16:28:08.777904+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:28:08.778063+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.778103+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.778268+00:00", "trade", 14.625, 118.0]
["2026-09-28T16:28:08.778304+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.778415+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.778683+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.778685+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.778686+00:00", "trade", 14.62, 400.0]
["2026-09-28T16:28:08.778689+00:00", "trade", 14.62, 234.0]
["2026-09-28T16:28:08.778689+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.778692+00:00", "trade", 14.62, 8.0]
["2026-09-28T16:28:08.778770+00:00", "trade", 14.625, 118.0]
["2026-09-28T16:28:08.778893+00:00", "trade", 14.625, 118.0]
["2026-09-28T16:28:08.779045+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.779203+00:00", "trade", 14.625, 93.0]
["2026-09-28T16:28:08.779275+00:00", "trade", 14.625, 25.0]
["2026-09-28T16:28:08.779353+00:00", "trade", 14.625, 33.0]
["2026-09-28T16:28:08.779353+00:00", "trade", 14.62, 67.0]
["2026-09-28T16:28:08.779386+00:00", "trade", 14.625, 46.0]
["2026-09-28T16:28:08.779579+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:28:08.779801+00:00", "trade", 14.625, 112.0]
["2026-09-28T16:28:08.780263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.780288+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.780291+00:00", "trade", 14.621, 1500.0]
["2026-09-28T16:28:08.780315+00:00", "trade", 14.621, 272.0]
["2026-09-28T16:28:08.780344+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.780624+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.783892+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.791879+00:00", "trade", 14.625, 158.0]
["2026-09-28T16:28:08.791879+00:00", "trade", 14.62, 33.0]
["2026-09-28T16:28:08.791881+00:00", "trade", 14.62, 9.0]
["2026-09-28T16:28:08.791911+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.791911+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.791941+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.791944+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.792043+00:00", "trade", 14.62, 300.0]
["2026-09-28T16:28:08.792058+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.792087+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792158+00:00", "trade", 14.62, 58.0]
["2026-09-28T16:28:08.792257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792287+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792307+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792347+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792427+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792508+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792548+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792582+00:00", "trade", 14.62, 33.0]
["2026-09-28T16:28:08.792621+00:00", "trade", 14.62, 25.0]
["2026-09-28T16:28:08.792703+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792743+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792848+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.792898+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.793024+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.793036+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:28:08.793069+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.793258+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.793303+00:00", "trade", 14.62, 151.0]
["2026-09-28T16:28:08.793307+00:00", "trade", 14.62, 500.0]
["2026-09-28T16:28:08.793309+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.793309+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.793381+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:28:08.793649+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.793658+00:00", "trade", 14.62, 67.0]
["2026-09-28T16:28:08.793658+00:00", "trade", 14.62, 33.0]
["2026-09-28T16:28:08.793821+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.793861+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.793886+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.793887+00:00", "trade", 14.62, 107.0]
["2026-09-28T16:28:08.793887+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:28:08.793896+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:28:08.793896+00:00", "trade", 14.62, 200.0]
["2026-09-28T16:28:08.793903+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.793903+00:00", "trade", 14.63, 155.0]
["2026-09-28T16:28:08.793908+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.793908+00:00", "trade", 14.625, 10.0]
["2026-09-28T16:28:08.793912+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.793915+00:00", "trade", 14.63, 106.0]
["2026-09-28T16:28:08.793915+00:00", "trade", 14.63, 166.0]
["2026-09-28T16:28:08.793920+00:00", "trade", 14.63, 224.0]
["2026-09-28T16:28:08.793926+00:00", "trade", 14.62, 2.0]
["2026-09-28T16:28:08.793929+00:00", "trade", 14.62, 66.0]
["2026-09-28T16:28:08.793935+00:00", "trade", 14.63, 186.0]
["2026-09-28T16:28:08.793938+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.793942+00:00", "trade", 14.63, 234.0]
["2026-09-28T16:28:08.793942+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:28:08.793947+00:00", "quote", 14.61, 14.63]
["2026-09-28T16:28:08.793948+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:28:08.793948+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.793948+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.793950+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.793950+00:00", "trade", 14.62, 8.0]
["2026-09-28T16:28:08.793957+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.793957+00:00", "trade", 14.63, 186.0]
["2026-09-28T16:28:08.793957+00:00", "trade", 14.63, 216.0]
["2026-09-28T16:28:08.793957+00:00", "trade", 14.63, 186.0]
["2026-09-28T16:28:08.793960+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.793960+00:00", "trade", 14.63, 234.0]
["2026-09-28T16:28:08.793965+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.793991+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794006+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794016+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794031+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.794046+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.794070+00:00", "trade", 14.62, 5.0]
["2026-09-28T16:28:08.794076+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.794081+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.794117+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.794124+00:00", "trade", 14.62, 54.0]
["2026-09-28T16:28:08.794127+00:00", "trade", 14.625, 12.0]
["2026-09-28T16:28:08.794131+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.794131+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:28:08.794136+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.794136+00:00", "trade", 14.63, 127.0]
["2026-09-28T16:28:08.794136+00:00", "trade", 14.63, 210.0]
["2026-09-28T16:28:08.794137+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:28:08.794152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794162+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794182+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794201+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794207+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794211+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794211+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794247+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794252+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794307+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794387+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794398+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.794452+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794462+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794472+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:28:08.794479+00:00", "trade", 14.62, 600.0]
["2026-09-28T16:28:08.794482+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.794507+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:28:08.794507+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:28:08.794509+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:28:08.794509+00:00", "trade", 14.63, 75.0]
["2026-09-28T16:28:08.794527+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:28:08.794533+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.794548+00:00", "trade", 14.63, 300.0]
["2026-09-28T16:28:08.794577+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.794608+00:00", "trade", 14.62, 50.0]
["2026-09-28T16:28:08.794778+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.794861+00:00", "trade", 14.62, 150.0]
["2026-09-28T16:28:08.794898+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795028+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795149+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795174+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795264+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795309+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795324+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795459+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795685+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795821+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.795911+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.796211+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.798482+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.798527+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.799254+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.799745+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.800186+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.802326+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804150+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804366+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804448+00:00", "trade", 14.635, 158.0]
["2026-09-28T16:28:08.804451+00:00", "trade", 14.63, 68.0]
["2026-09-28T16:28:08.804451+00:00", "trade", 14.63, 74.0]
["2026-09-28T16:28:08.804456+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804471+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804506+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804511+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804572+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804599+00:00", "trade", 14.635, 118.0]
["2026-09-28T16:28:08.804604+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.804604+00:00", "trade", 14.63, 107.0]
["2026-09-28T16:28:08.804613+00:00", "trade", 14.63, 875.0]
["2026-09-28T16:28:08.804656+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804671+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804704+00:00", "trade", 14.635, 68.0]
["2026-09-28T16:28:08.804712+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804743+00:00", "trade", 14.635, 13.0]
["2026-09-28T16:28:08.804787+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804791+00:00", "trade", 14.635, 118.0]
["2026-09-28T16:28:08.804797+00:00", "trade", 14.63, 37.0]
["2026-09-28T16:28:08.804797+00:00", "trade", 14.63, 1045.0]
["2026-09-28T16:28:08.804797+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804947+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.804997+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805012+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805032+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805072+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805072+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805082+00:00", "trade", 14.635, 61.0]
["2026-09-28T16:28:08.805116+00:00", "trade", 14.635, 158.0]
["2026-09-28T16:28:08.805118+00:00", "trade", 14.63, 42.0]
["2026-09-28T16:28:08.805153+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805193+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805200+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:08.805233+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805242+00:00", "trade", 14.635, 66.0]
["2026-09-28T16:28:08.805263+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805388+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805433+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805895+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805904+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805906+00:00", "trade", 14.635, 57.0]
["2026-09-28T16:28:08.805918+00:00", "trade", 14.63, 79.0]
["2026-09-28T16:28:08.805918+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.805925+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.805930+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.805930+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.805969+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805975+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.805990+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.806219+00:00", "trade", 14.635, 75.0]
["2026-09-28T16:28:08.806439+00:00", "trade", 14.635, 158.0]
["2026-09-28T16:28:08.806626+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.806832+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.806833+00:00", "trade", 14.635, 90.0]
["2026-09-28T16:28:08.806833+00:00", "trade", 14.63, 10.0]
["2026-09-28T16:28:08.806956+00:00", "trade", 14.635, 158.0]
["2026-09-28T16:28:08.806957+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.806959+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.806959+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.806962+00:00", "trade", 14.63, 42.0]
["2026-09-28T16:28:08.807022+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.807207+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.807253+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.807994+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.808213+00:00", "trade", 14.635, 25.0]
["2026-09-28T16:28:08.808706+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.808786+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.808791+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.810325+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.811077+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.811172+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.817655+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:28:08.818540+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.818554+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.818627+00:00", "trade", 14.635, 133.0]
["2026-09-28T16:28:08.818630+00:00", "trade", 14.63, 16.0]
["2026-09-28T16:28:08.818634+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.818634+00:00", "trade", 14.63, 68.0]
["2026-09-28T16:28:08.818636+00:00", "trade", 14.63, 183.0]
["2026-09-28T16:28:08.818714+00:00", "trade", 14.635, 105.0]
["2026-09-28T16:28:08.818738+00:00", "trade", 14.63, 131.0]
["2026-09-28T16:28:08.818738+00:00", "trade", 14.63, 164.0]
["2026-09-28T16:28:08.818783+00:00", "trade", 14.635, 31.0]
["2026-09-28T16:28:08.818822+00:00", "trade", 14.635, 43.0]
["2026-09-28T16:28:08.818831+00:00", "trade", 14.63, 158.0]
["2026-09-28T16:28:08.818831+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.818834+00:00", "trade", 14.63, 199.0]
["2026-09-28T16:28:08.818843+00:00", "trade", 14.635, 84.0]
["2026-09-28T16:28:08.818921+00:00", "trade", 14.635, 58.0]
["2026-09-28T16:28:08.819221+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.819766+00:00", "trade", 14.635, 92.0]
["2026-09-28T16:28:08.819769+00:00", "trade", 14.63, 58.0]
["2026-09-28T16:28:08.819773+00:00", "trade", 14.63, 166.0]
["2026-09-28T16:28:08.819773+00:00", "trade", 14.63, 184.0]
["2026-09-28T16:28:08.819796+00:00", "trade", 14.63, 24.0]
["2026-09-28T16:28:08.819818+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820398+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:08.820474+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820484+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820494+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820512+00:00", "trade", 14.635, 60.0]
["2026-09-28T16:28:08.820518+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.820521+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.820530+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.820574+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820700+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820800+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.820860+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821231+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821271+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821613+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.821732+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821737+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821766+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.821917+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821928+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821938+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:08.821974+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.821977+00:00", "trade", 14.63, 500.0]
["2026-09-28T16:28:08.821978+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.821980+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.821983+00:00", "trade", 14.63, 200.0]
["2026-09-28T16:28:08.822038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822038+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822063+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822208+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822358+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.822410+00:00", "trade", 14.63, 50.0]
["2026-09-28T16:28:08.822439+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822554+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822599+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822604+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.822605+00:00", "trade", 14.63, 25.0]
["2026-09-28T16:28:08.822695+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:08.822713+00:00", "trade", 14.63, 8.0]
["2026-09-28T16:28:08.822800+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.828293+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.828408+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.828764+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.828904+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.829681+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.830663+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.834646+00:00", "trade", 14.63, 140.0]
["2026-09-28T16:28:08.835361+00:00", "trade", 14.63, 1794.0]
["2026-09-28T16:28:08.837722+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:28:08.842443+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:28:08.875886+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:08.875889+00:00", "trade", 14.64, 19.0]
["2026-09-28T16:28:08.875891+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.875902+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:28:08.875905+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:28:08.875908+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:08.875908+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:28:08.875916+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.875920+00:00", "trade", 14.64, 38.0]
["2026-09-28T16:28:08.875925+00:00", "trade", 14.64, 55.0]
["2026-09-28T16:28:08.875926+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.875941+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.875943+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:28:08.875946+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.875967+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:08.876006+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.876066+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.876082+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:08.876142+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876151+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:08.876154+00:00", "trade", 14.64, 25.0]
["2026-09-28T16:28:08.876154+00:00", "trade", 14.64, 400.0]
["2026-09-28T16:28:08.876407+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876442+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876445+00:00", "trade", 14.64, 43.0]
["2026-09-28T16:28:08.876482+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876492+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876496+00:00", "trade", 14.64, 32.0]
["2026-09-28T16:28:08.876507+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876522+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876524+00:00", "trade", 14.63, 28.0]
["2026-09-28T16:28:08.876533+00:00", "trade", 14.64, 151.0]
["2026-09-28T16:28:08.876533+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:28:08.876536+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:08.876539+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:28:08.876548+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:08.876560+00:00", "trade", 14.64, 143.0]
["2026-09-28T16:28:08.876563+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.876588+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.876620+00:00", "trade", 14.64, 357.0]
["2026-09-28T16:28:08.876620+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:28:08.876638+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.876773+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.876883+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.876934+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.876973+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.877049+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.877049+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.877089+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.877134+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.881179+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.881684+00:00", "trade", 14.645, 5.0]
["2026-09-28T16:28:08.909942+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:08.976516+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.005125+00:00", "trade", 14.633, 200.0]
["2026-09-28T16:28:09.005173+00:00", "trade", 14.632, 300.0]
["2026-09-28T16:28:09.005203+00:00", "trade", 14.623, 257.0]
["2026-09-28T16:28:09.005236+00:00", "trade", 14.623, 200.0]
["2026-09-28T16:28:09.005245+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:28:09.005564+00:00", "trade", 14.623, 300.0]
["2026-09-28T16:28:09.005591+00:00", "trade", 14.623, 100.0]
["2026-09-28T16:28:09.005621+00:00", "trade", 14.633, 264.0]
["2026-09-28T16:28:09.005723+00:00", "trade", 14.645, 158.0]
["2026-09-28T16:28:09.005753+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:28:09.005819+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:28:09.006319+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:28:09.006417+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.011364+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:28:09.013118+00:00", "trade", 14.645, 900.0]
["2026-09-28T16:28:09.112640+00:00", "trade", 14.633, 200.0]
["2026-09-28T16:28:09.318014+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.393030+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:28:09.393909+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.410669+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.411524+00:00", "trade", 14.65, 5.0]
["2026-09-28T16:28:09.411526+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.411527+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:28:09.411530+00:00", "trade", 14.65, 94.0]
["2026-09-28T16:28:09.411576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.411590+00:00", "trade", 14.65, 26.0]
["2026-09-28T16:28:09.412096+00:00", "trade", 14.65, 5.0]
["2026-09-28T16:28:09.412118+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.412123+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.412471+00:00", "trade", 14.65, 26.0]
["2026-09-28T16:28:09.412619+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.412644+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.412669+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.412910+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.413511+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:09.424139+00:00", "trade", 14.65, 40.0]
["2026-09-28T16:28:09.440775+00:00", "trade", 14.645, 38.0]
["2026-09-28T16:28:09.486198+00:00", "trade", 14.65, 106.0]
["2026-09-28T16:28:09.486198+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:09.486201+00:00", "trade", 14.65, 500.0]
["2026-09-28T16:28:09.486201+00:00", "trade", 14.65, 11.0]
["2026-09-28T16:28:09.486240+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:09.486240+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:09.486243+00:00", "trade", 14.65, 502.0]
["2026-09-28T16:28:09.486247+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:09.486249+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:09.486250+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:09.486250+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:09.486252+00:00", "trade", 14.65, 5.0]
["2026-09-28T16:28:09.486252+00:00", "trade", 14.65, 20.0]
["2026-09-28T16:28:09.486279+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:09.486284+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:09.486289+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486319+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486329+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486339+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486379+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486385+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486445+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.486775+00:00", "trade", 14.65, 40.0]
["2026-09-28T16:28:09.487251+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.487282+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.487297+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.487372+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.487482+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.512822+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.522420+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.595469+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:09.645599+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:28:09.945573+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:10.006316+00:00", "trade", 14.65, 65.0]
["2026-09-28T16:28:10.019431+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:28:10.073250+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:28:10.073878+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:10.073923+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:10.398692+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:10.447628+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:10.483453+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:10.562005+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:11.006326+00:00", "trade", 14.65, 58.0]
["2026-09-28T16:28:11.393465+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:28:11.396442+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:28:11.400598+00:00", "trade", 14.66, 75.0]
["2026-09-28T16:28:11.406639+00:00", "trade", 14.6596, 60.0]
["2026-09-28T16:28:11.467617+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:11.467687+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:11.468369+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:11.468371+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:28:11.468374+00:00", "trade", 14.66, 10.0]
["2026-09-28T16:28:11.468374+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:28:11.468376+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:28:11.468376+00:00", "trade", 14.66, 400.0]
["2026-09-28T16:28:11.468394+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:11.468428+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:28:11.468429+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:11.468470+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:28:11.468519+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:28:11.468519+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:28:11.468524+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:28:11.468689+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.468970+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.468980+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469005+00:00", "trade", 14.66, 16.0]
["2026-09-28T16:28:11.469010+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469010+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469040+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469361+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469361+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469391+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469416+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469526+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469536+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469546+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469677+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469697+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469897+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469912+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.469937+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.470412+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:28:11.495423+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.575955+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:11.579493+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.101165+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.101165+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.469463+00:00", "trade", 14.66, 37.0]
["2026-09-28T16:28:12.596354+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.700708+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.863149+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.863199+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.863706+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.864172+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.865154+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.896103+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.976479+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:12.983486+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:13.084792+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:13.429808+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:13.791031+00:00", "trade", 14.633, 15.0]
["2026-09-28T16:28:14.075691+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:14.280113+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:14.280153+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:14.280569+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:14.377395+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:14.378307+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:14.410729+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.303094+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.303164+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.303655+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.304948+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.309599+00:00", "trade", 14.67, 23.0]
["2026-09-28T16:28:15.309861+00:00", "trade", 14.67, 23.0]
["2026-09-28T16:28:15.309867+00:00", "trade", 14.67, 77.0]
["2026-09-28T16:28:15.309885+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.309900+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.309906+00:00", "trade", 14.67, 2.0]
["2026-09-28T16:28:15.309909+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:28:15.309910+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.309912+00:00", "trade", 14.67, 77.0]
["2026-09-28T16:28:15.309912+00:00", "trade", 14.67, 200.0]
["2026-09-28T16:28:15.309915+00:00", "trade", 14.67, 23.0]
["2026-09-28T16:28:15.309915+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.310115+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.310116+00:00", "trade", 14.67, 23.0]
["2026-09-28T16:28:15.310381+00:00", "trade", 14.67, 62.0]
["2026-09-28T16:28:15.310381+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.310637+00:00", "trade", 14.67, 38.0]
["2026-09-28T16:28:15.310637+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:28:15.310639+00:00", "trade", 14.67, 52.0]
["2026-09-28T16:28:15.310643+00:00", "trade", 14.67, 10.0]
["2026-09-28T16:28:15.310707+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.310812+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.311273+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.311784+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.312341+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.313654+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.313674+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.314877+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.320129+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.324339+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.412193+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.412194+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:28:15.412695+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.486215+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:15.528991+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.140608+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.141460+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.141555+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.142412+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.150035+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.151017+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.151228+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.152215+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.164895+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.172844+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.172864+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.173431+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.176884+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.177200+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.177962+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.178187+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.178623+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.178764+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.179099+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.179250+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.179590+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.179696+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.179706+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.179751+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180077+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180097+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180162+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.180262+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180317+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.180568+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180598+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180613+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180628+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180658+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180733+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.180798+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181004+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.181049+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181109+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181149+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181199+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181244+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181495+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.181575+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181575+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181585+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181625+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181630+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181655+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181690+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181736+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181741+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.181976+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.182051+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.182427+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:16.182522+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.182843+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.182989+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.231905+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.232151+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.232647+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.233108+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.332464+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:16.407528+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:28:17.628865+00:00", "trade", 14.6675, 20.0]
["2026-09-28T16:28:17.670275+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:17.670380+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:17.670383+00:00", "trade", 14.665, 158.0]
["2026-09-28T16:28:17.670410+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:17.670430+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:17.670435+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:17.670553+00:00", "trade", 14.66, 158.0]
["2026-09-28T16:28:17.670981+00:00", "trade", 14.66, 42.0]
["2026-09-28T16:28:17.671615+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:28:17.672009+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:17.676123+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:28:17.731911+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:18.477206+00:00", "trade", 14.66, 3000.0]
["2026-09-28T16:28:18.570809+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:18.863621+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:19.511215+00:00", "trade", 14.6539, 1179.0]
["2026-09-28T16:28:19.513864+00:00", "trade", 14.66, 1179.0]
["2026-09-28T16:28:19.514916+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.208578+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:20.514887+00:00", "trade", 14.66, 2.0]
["2026-09-28T16:28:20.657687+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:20.657712+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:20.661887+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:20.759635+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:20.880899+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.880944+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.881060+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.881129+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.881946+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.882021+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.882357+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.888236+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.890346+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.992159+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.993066+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:20.993522+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.010673+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.010683+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.101589+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.102466+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.102587+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.103799+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.112420+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.133420+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.133916+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.134397+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.144426+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.144922+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.145399+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.462504+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.463331+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.471986+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.472432+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.486892+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.536640+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.653408+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:21.653849+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:21.653965+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.654366+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.654641+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.707046+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.707151+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.707422+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:21.707918+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.707973+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.708018+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.708264+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.760763+00:00", "trade", 14.655, 2500.0]
["2026-09-28T16:28:21.761320+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.761827+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:28:21.762177+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.762207+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.762844+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.762924+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.763245+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:21.933909+00:00", "trade", 14.6506, 500.0]
["2026-09-28T16:28:21.933999+00:00", "trade", 14.655, 158.0]
["2026-09-28T16:28:21.934065+00:00", "trade", 14.655, 158.0]
["2026-09-28T16:28:21.934128+00:00", "trade", 14.655, 158.0]
["2026-09-28T16:28:21.934186+00:00", "trade", 14.655, 158.0]
["2026-09-28T16:28:21.934246+00:00", "trade", 14.655, 68.0]
["2026-09-28T16:28:21.967712+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.022770+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:28:22.030937+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.031945+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.032185+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.032200+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.032345+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.093150+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.154887+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.165728+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.198306+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:22.250740+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:28:23.333276+00:00", "trade", 14.655, 3.0]
["2026-09-28T16:28:24.036948+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:24.037149+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:24.037214+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:24.037434+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:24.038582+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:24.366331+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:28:24.532273+00:00", "trade", 14.655, 38.0]
["2026-09-28T16:28:25.448023+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:25.448935+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:25.449426+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:25.450203+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:25.450378+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:25.450428+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:25.450584+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:25.450985+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:25.453110+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:26.170423+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:26.170879+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:26.170899+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:26.171585+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:26.172067+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:26.173580+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:26.173635+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:26.174628+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:26.175074+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:26.400095+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:26.400656+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.032901+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.032971+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.033011+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.033878+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.033929+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.033959+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.034425+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.066406+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.342508+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.342558+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.460665+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.461537+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.462454+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.462589+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.463156+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.464248+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.464524+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.465351+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.563144+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.564021+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.564131+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.564607+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.647835+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.698330+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:27.748189+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.005617+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.005777+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.006199+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.007497+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.014654+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.039112+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.134073+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:28.134529+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:28.134549+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:28.134624+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.196426+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.196487+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.196527+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.197414+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.198967+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.204250+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.249322+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.638113+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.638980+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.639020+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.639226+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.639702+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.768213+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.768238+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.768293+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.768318+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.769721+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:28.770403+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.132039+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.235535+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.235706+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.235706+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.265316+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:29.265562+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:29.265762+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:28:29.265843+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.275225+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.279791+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.395370+00:00", "trade", 14.655, 150.0]
["2026-09-28T16:28:29.553613+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.553683+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.554460+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.554570+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.555813+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.557367+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.640520+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.640966+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:29.999955+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.087786+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.087836+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.088347+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.088517+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.088873+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.097118+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.126033+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:28:31.126087+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.127074+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.127109+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.127560+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.127640+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.144922+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.145493+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.397834+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.397934+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.398606+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:31.951723+00:00", "trade", 14.5668, 3.0]
["2026-09-28T16:28:32.012282+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.183574+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.184161+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.184241+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.343776+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.713331+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.713982+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:32.770602+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:33.008343+00:00", "trade", 14.655, 61.0]
["2026-09-28T16:28:33.475851+00:00", "trade", 14.65, 74.0]
["2026-09-28T16:28:33.475947+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:33.476014+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:33.476017+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:33.476149+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:28:33.476212+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:33.476239+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:28:33.476242+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:33.476242+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:33.476488+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:33.476653+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:33.476658+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:33.476708+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.476708+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:33.476711+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:33.476711+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:28:33.476732+00:00", "trade", 14.65, 75.0]
["2026-09-28T16:28:33.476732+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:28:33.476748+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.476849+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.476939+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.476989+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.477560+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.477610+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.477731+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.490010+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.639822+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.708044+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.754179+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.754299+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.777286+00:00", "trade", 14.645, 158.0]
["2026-09-28T16:28:33.778306+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:33.921987+00:00", "trade", 14.645, 1000.0]
["2026-09-28T16:28:34.023230+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:34.593242+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:34.593292+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:34.661584+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:34.681402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.048882+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.049313+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.685883+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.785796+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.785801+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.785881+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.786402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.868869+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.868949+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:35.901132+00:00", "trade", 14.645, 600.0]
["2026-09-28T16:28:36.122227+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.122693+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.133343+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.161240+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.162884+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.260997+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.261494+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.296006+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:36.296823+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:37.079927+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:37.437569+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:37.788559+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:37.789661+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:28:38.145198+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:38.667950+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:28:38.970239+00:00", "trade", 14.5678, 21.0]
["2026-09-28T16:28:40.138214+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:40.214951+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:40.529460+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:41.019738+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.023241+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.157942+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:41.158383+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:41.158468+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.158944+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:41.159255+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:28:41.159345+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.159375+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.159415+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.159430+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.159470+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.159896+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.159931+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.159987+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.159987+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.160182+00:00", "trade", 14.65, 44.0]
["2026-09-28T16:28:41.160212+00:00", "trade", 14.65, 44.0]
["2026-09-28T16:28:41.160468+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.160468+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.160503+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:41.160538+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:41.160747+00:00", "trade", 14.65, 64.0]
["2026-09-28T16:28:41.160748+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:41.160788+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:28:41.160853+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.160909+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.160973+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:28:41.161310+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.161330+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.161365+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.161520+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.161545+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.161635+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.161851+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.162372+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.162591+00:00", "trade", 14.655, 158.0]
["2026-09-28T16:28:41.162898+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.162898+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.163349+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.163349+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.164653+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:28:41.165580+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.165815+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.165836+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.166026+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.166026+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.166146+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.166151+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.166387+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.168171+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:41.361576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:42.565449+00:00", "trade", 14.6483, 1.0]
["2026-09-28T16:28:42.586475+00:00", "trade", 14.645, 5.0]
["2026-09-28T16:28:42.735738+00:00", "trade", 14.6098, 4.0]
["2026-09-28T16:28:45.059753+00:00", "trade", 14.6489, 400.0]
["2026-09-28T16:28:46.145732+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.148539+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.156022+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.156057+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.156157+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.159194+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.207258+00:00", "trade", 14.65, 34.0]
["2026-09-28T16:28:46.207259+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.209077+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:28:46.220961+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.221332+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.222014+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.230785+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.231251+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.242382+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.242402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.243239+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.243705+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.274088+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.447972+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:28:46.481331+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.498702+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.729272+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.729367+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.729377+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.730569+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.732905+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.733852+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:46.742363+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:47.310976+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:47.312089+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:47.621872+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:47.664799+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:48.182712+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:48.182787+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:48.336458+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:48.678578+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:49.113217+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:49.113734+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:49.152626+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:49.153463+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:49.153483+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:49.153518+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:50.815455+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:50.872897+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:50.873198+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:50.873794+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:50.897015+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:51.456421+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:51.456917+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:51.457394+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:51.492287+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:51.492311+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:28:51.492968+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:51.925503+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:52.374299+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:28:52.450058+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:28:52.450513+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:52.450568+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:52.450969+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:52.807974+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:28:52.807991+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:28:52.808091+00:00", "trade", 14.645, 9.0]
["2026-09-28T16:28:52.809038+00:00", "trade", 14.64, 4.0]
["2026-09-28T16:28:53.098071+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:28:53.099108+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:28:53.292745+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:28:54.507262+00:00", "trade", 14.64, 13.0]
["2026-09-28T16:28:54.507283+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:54.507285+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507289+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:54.507289+00:00", "trade", 14.64, 13.0]
["2026-09-28T16:28:54.507292+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:54.507292+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:54.507295+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:54.507295+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:28:54.507320+00:00", "trade", 14.64, 113.0]
["2026-09-28T16:28:54.507322+00:00", "trade", 14.64, 2.0]
["2026-09-28T16:28:54.507325+00:00", "trade", 14.64, 24.0]
["2026-09-28T16:28:54.507396+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507512+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:28:54.507536+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507536+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507561+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507561+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507576+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507627+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:28:54.507841+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:28:54.507852+00:00", "trade", 14.64, 43.0]
["2026-09-28T16:28:54.507856+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:54.507882+00:00", "trade", 14.64, 75.0]
["2026-09-28T16:28:54.507912+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:28:54.507917+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508027+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508102+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508112+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508143+00:00", "trade", 14.64, 57.0]
["2026-09-28T16:28:54.508149+00:00", "trade", 14.64, 5.0]
["2026-09-28T16:28:54.508217+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508403+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508423+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508428+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508473+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508638+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.508924+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509142+00:00", "trade", 14.635, 200.0]
["2026-09-28T16:28:54.509210+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509220+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509226+00:00", "trade", 14.635, 158.0]
["2026-09-28T16:28:54.509232+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:28:54.509235+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:54.509235+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:54.509265+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509265+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509310+00:00", "trade", 14.635, 29.0]
["2026-09-28T16:28:54.509490+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509510+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509821+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:28:54.509846+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.509981+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.510022+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.510207+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.512553+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.538965+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:54.538996+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:55.057495+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:55.094273+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:55.094273+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:55.282611+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:55.282701+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:55.282932+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:55.282932+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:55.283418+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:56.144576+00:00", "trade", 14.64, 500.0]
["2026-09-28T16:28:56.446978+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.447028+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.447149+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.447354+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.447384+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.447635+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.447795+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.448277+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.450436+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:56.464721+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:57.145291+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:57.145381+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:57.145662+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:57.145822+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:57.145822+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:57.145902+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:57.462437+00:00", "trade", 14.6398, 5.0]
["2026-09-28T16:28:57.642217+00:00", "trade", 14.635, 1.0]
["2026-09-28T16:28:57.653320+00:00", "trade", 14.635, 73.0]
["2026-09-28T16:28:57.656279+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:28:57.657232+00:00", "trade", 14.63, 5.0]
["2026-09-28T16:28:58.404950+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.537796+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.544863+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.552506+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.553318+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.575887+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.669034+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.669640+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:58.669921+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:59.024886+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:28:59.025177+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:59.025337+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:59.025633+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:59.096537+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:28:59.999973+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:29:00.031658+00:00", "trade", 14.5697, 31.0]
["2026-09-28T16:29:00.120697+00:00", "trade", 14.64, 600.0]
["2026-09-28T16:29:01.372825+00:00", "trade", 14.613, 5.0]
["2026-09-28T16:29:01.547071+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:01.547728+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:01.547763+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:01.568302+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:01.774407+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:02.189130+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:02.238247+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:02.239094+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.096455+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.096475+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.096483+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:29:03.096546+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.096560+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.277596+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.567462+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:03.568073+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:04.055128+00:00", "quote", 14.63, 14.65]
["2026-09-28T16:29:04.179113+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179116+00:00", "trade", 14.64, 38.0]
["2026-09-28T16:29:04.179116+00:00", "trade", 14.64, 57.0]
["2026-09-28T16:29:04.179122+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:29:04.179173+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179188+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179190+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:29:04.179232+00:00", "trade", 14.65, 87.0]
["2026-09-28T16:29:04.179238+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179564+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179679+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179694+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.179709+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.180341+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.183714+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.185042+00:00", "trade", 14.6496, 13.0]
["2026-09-28T16:29:04.250914+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:29:04.251575+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.263123+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.263138+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.263278+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.263434+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.267032+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.267959+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.268365+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.268375+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:04.453621+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.482366+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.639986+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.640021+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.640136+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.640182+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.640623+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.640823+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:05.896151+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:06.006910+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:06.545778+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:06.545818+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:06.546334+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:06.681551+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:06.691029+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:07.203731+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:07.203737+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:29:07.203739+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:07.203791+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:07.204050+00:00", "trade", 14.65, 200.0]
["2026-09-28T16:29:07.204050+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:29:07.204050+00:00", "quote", 14.64, 14.66]
["2026-09-28T16:29:07.204053+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:29:07.204065+00:00", "trade", 14.65, 10.0]
["2026-09-28T16:29:07.204130+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.204190+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.204331+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.204336+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.204631+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.205128+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.205508+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.205800+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:29:07.205839+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.205854+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.205990+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.206045+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.206045+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.206105+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.207142+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.208130+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.213051+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.215613+00:00", "trade", 14.655, 1.0]
["2026-09-28T16:29:07.369029+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:07.369098+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.369614+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.369659+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:07.369975+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:08.956752+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:29:08.956753+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:08.956755+00:00", "trade", 14.66, 200.0]
["2026-09-28T16:29:08.956755+00:00", "trade", 14.66, 500.0]
["2026-09-28T16:29:08.956813+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:08.956815+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:08.956830+00:00", "trade", 14.66, 10.0]
["2026-09-28T16:29:08.956833+00:00", "trade", 14.66, 10.0]
["2026-09-28T16:29:08.956833+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.956863+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.956908+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957069+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957239+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957320+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957340+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957349+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957354+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957360+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957425+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957660+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.957781+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.960637+00:00", "trade", 14.67, 9900.0]
["2026-09-28T16:29:08.961184+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.961369+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.961700+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:08.991591+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:09.332197+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:09.587029+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:09.963456+00:00", "trade", 14.6606, 300.0]
["2026-09-28T16:29:10.590884+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:10.590944+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:10.693052+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:11.098873+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:11.852436+00:00", "trade", 14.6683, 20.0]
["2026-09-28T16:29:12.029940+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:12.168349+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:12.168365+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:12.253061+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:12.448476+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.074288+00:00", "trade", 14.6583, 1.0]
["2026-09-28T16:29:13.292100+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.292102+00:00", "trade", 14.67, 33.0]
["2026-09-28T16:29:13.292174+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:29:13.292177+00:00", "trade", 14.67, 3.0]
["2026-09-28T16:29:13.292184+00:00", "trade", 14.67, 67.0]
["2026-09-28T16:29:13.292185+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.292187+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:29:13.292191+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:29:13.292191+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:29:13.292193+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:29:13.292270+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.292346+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.292352+00:00", "trade", 14.67, 33.0]
["2026-09-28T16:29:13.292370+00:00", "trade", 14.67, 167.0]
["2026-09-28T16:29:13.292391+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.292391+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:13.292396+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:29:13.292406+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:29:13.292441+00:00", "quote", 14.67, 14.67]
["2026-09-28T16:29:13.292696+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.292742+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.292777+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.292887+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.293057+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.293112+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.293233+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.293343+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.293393+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.293433+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.304865+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.342916+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.398714+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.399696+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:13.424761+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.494357+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.495455+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.495485+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.495545+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.495906+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.496052+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.496402+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.496893+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.497034+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.502567+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.503324+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.503885+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.504186+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:14.504702+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.508727+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.508742+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:14.538741+00:00", "trade", 14.67, 1.0]
["2026-09-28T16:29:14.539715+00:00", "quote", 14.67, 14.68]
["2026-09-28T16:29:16.157366+00:00", "trade", 14.67, 100.0]
["2026-09-28T16:29:16.157367+00:00", "quote", 14.66, 14.68]
["2026-09-28T16:29:16.157593+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.157593+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.157593+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.157597+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.157655+00:00", "trade", 14.67, 10.0]
["2026-09-28T16:29:16.157903+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.157953+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.157993+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.158059+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.158731+00:00", "trade", 14.665, 2.0]
["2026-09-28T16:29:16.161542+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.161612+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.162780+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.181420+00:00", "trade", 14.665, 158.0]
["2026-09-28T16:29:16.181766+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:29:16.182332+00:00", "trade", 14.665, 100.0]
["2026-09-28T16:29:16.182372+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.182428+00:00", "trade", 14.665, 58.0]
["2026-09-28T16:29:16.200505+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.266963+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.291135+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.291246+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.345700+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.445151+00:00", "trade", 14.6714, 3.0]
["2026-09-28T16:29:16.445718+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.462581+00:00", "trade", 14.66, 6.0]
["2026-09-28T16:29:16.463055+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.463055+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.463140+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.463456+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.538765+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.539226+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.696084+00:00", "trade", 14.665, 1.0]
["2026-09-28T16:29:16.756007+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:16.756008+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:16.756008+00:00", "trade", 14.66, 1.0]
["2026-09-28T16:29:16.756072+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:16.756133+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:16.756513+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756589+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756614+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756614+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756624+00:00", "trade", 14.66, 118.0]
["2026-09-28T16:29:16.756732+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:16.756734+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756789+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756875+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.756945+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.757155+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.757160+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.757285+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.757436+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.757676+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.758679+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.768933+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:16.792970+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:29:16.793091+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.793406+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.793446+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.793552+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.793552+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.793928+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.829337+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.872339+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.876449+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.895489+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:16.984707+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:17.318290+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.318290+00:00", "trade", 14.66, 400.0]
["2026-09-28T16:29:17.318291+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:17.318292+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.318298+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.318301+00:00", "trade", 14.66, 72.0]
["2026-09-28T16:29:17.318311+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:17.318349+00:00", "trade", 14.66, 28.0]
["2026-09-28T16:29:17.318416+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:17.318542+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:17.318572+00:00", "quote", 14.66, 14.67]
["2026-09-28T16:29:17.318644+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.318644+00:00", "trade", 14.66, 2.0]
["2026-09-28T16:29:17.318668+00:00", "trade", 14.66, 98.0]
["2026-09-28T16:29:17.318782+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:29:17.318847+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.318847+00:00", "quote", 14.66, 14.66]
["2026-09-28T16:29:17.318851+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.318851+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.318873+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.318898+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.318978+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.319200+00:00", "trade", 14.66, 100.0]
["2026-09-28T16:29:17.319212+00:00", "trade", 14.66, 300.0]
["2026-09-28T16:29:17.319800+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.322696+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.325218+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.349310+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.349415+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.350027+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.419303+00:00", "trade", 14.655, 16.0]
["2026-09-28T16:29:17.419367+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:17.653049+00:00", "trade", 14.655, 4.0]
["2026-09-28T16:29:17.867544+00:00", "trade", 14.655, 5.0]
["2026-09-28T16:29:18.032101+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.032146+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.032637+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.032732+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.097196+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.251754+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.501358+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.501378+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.502245+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.502415+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:18.502766+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.457790+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.535375+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.535936+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.535981+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.553663+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.553688+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.580402+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.580628+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:19.651110+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.530674+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.530730+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.531055+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.552411+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.563748+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.564921+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.565953+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.937298+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.937348+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:20.937829+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:21.275969+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:21.429437+00:00", "trade", 14.655, 500.0]
["2026-09-28T16:29:21.431915+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:21.432517+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:21.440811+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:21.441157+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:21.449632+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:22.158901+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:22.158906+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:22.392182+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:22.392237+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:23.747203+00:00", "trade", 14.655, 30.0]
["2026-09-28T16:29:23.750502+00:00", "trade", 14.6599, 1.0]
["2026-09-28T16:29:24.065787+00:00", "trade", 14.6586, 432.0]
["2026-09-28T16:29:24.065831+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:24.067245+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.081409+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.392861+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.403606+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.404068+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.410323+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.632091+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.632747+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.641047+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.641428+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.641513+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:25.646610+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.667476+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.667811+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.668293+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.669671+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.675109+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.675420+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:26.675690+00:00", "quote", 14.65, 14.67]
["2026-09-28T16:29:26.676211+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.678873+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.679214+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.679214+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.688997+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.688997+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.689105+00:00", "trade", 14.655, 20.0]
["2026-09-28T16:29:26.689939+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.690385+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.715951+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.716593+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.716893+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.717074+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:29:26.718400+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:29:26.718673+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.718674+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:29:26.780430+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:26.781372+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.101790+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.101990+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.519249+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.519886+00:00", "trade", 14.655, 100.0]
["2026-09-28T16:29:27.520376+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.575412+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.576194+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:27.626329+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:28.080951+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:28.545332+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:28.933456+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:28.937621+00:00", "trade", 14.655, 7.0]
["2026-09-28T16:29:29.116812+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:29.735826+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:29.735866+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:29.736417+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:29.736733+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:29.999995+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:30.085168+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:30.366232+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:30.366235+00:00", "trade", 14.65, 61.0]
["2026-09-28T16:29:30.366237+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:30.366497+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:29:30.366497+00:00", "trade", 14.65, 60.0]
["2026-09-28T16:29:30.366779+00:00", "trade", 14.65, 61.0]
["2026-09-28T16:29:30.366848+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:30.366899+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:30.367219+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:31.383593+00:00", "trade", 14.6523, 1154.0]
["2026-09-28T16:29:32.675346+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:29:33.528140+00:00", "trade", 14.65, 739.0]
["2026-09-28T16:29:33.528140+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:33.528149+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:33.528149+00:00", "trade", 14.65, 300.0]
["2026-09-28T16:29:33.528150+00:00", "quote", 14.65, 14.66]
["2026-09-28T16:29:33.528195+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:33.528296+00:00", "quote", 14.65, 14.65]
["2026-09-28T16:29:33.528306+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528312+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:33.528336+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528336+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528341+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528371+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528416+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528436+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528742+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528747+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528792+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.528967+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:33.529047+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529083+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529083+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529168+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529203+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529208+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529453+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.529453+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.579503+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.579979+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.591787+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.595829+00:00", "trade", 14.65, 100.0]
["2026-09-28T16:29:33.596749+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.596749+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.663888+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.723190+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.723992+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.766924+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.767365+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.814698+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.858276+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:33.936418+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.280872+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.349837+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.572492+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.573108+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.573163+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.573188+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.574246+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.575168+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.576325+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:34.576382+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:29:34.576441+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.578321+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.638805+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.730859+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.731796+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.732157+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.804439+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.804524+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.805045+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.805060+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.865519+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.865945+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.878470+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:34.879768+00:00", "trade", 14.6587, 15.0]
["2026-09-28T16:29:35.300089+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.301086+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.301127+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.432149+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.432174+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.432625+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.432860+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.433306+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.495244+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.714676+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.717187+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.847502+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:35.864117+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:36.053769+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:36.053804+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:36.053904+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:36.138515+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:36.662151+00:00", "trade", 14.645, 62.0]
["2026-09-28T16:29:38.261082+00:00", "trade", 14.6405, 3.0]
["2026-09-28T16:29:38.263505+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:38.423837+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:38.638513+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.077869+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.078465+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.078610+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.078931+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.079412+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.080094+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:39.080851+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.094017+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.094092+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.208369+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.293043+00:00", "trade", 14.6406, 500.0]
["2026-09-28T16:29:39.294640+00:00", "trade", 14.645, 158.0]
["2026-09-28T16:29:39.335843+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.335873+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.336149+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.336324+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.336414+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.336790+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.337256+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.355720+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:39.362061+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.180880+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.180985+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.181181+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.181506+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.181526+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.181887+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.182368+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.506856+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.536632+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.536797+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.870111+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.870196+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:40.915764+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.017281+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.321255+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.321265+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.440324+00:00", "trade", 14.64, 300.0]
["2026-09-28T16:29:41.441340+00:00", "trade", 14.645, 3.0]
["2026-09-28T16:29:41.706671+00:00", "trade", 14.6435, 200.0]
["2026-09-28T16:29:41.783230+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.818499+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.957410+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.957425+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.958227+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.958227+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.958658+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:41.978599+00:00", "trade", 14.6583, 3.0]
["2026-09-28T16:29:42.167014+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:42.304416+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:42.306341+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:42.306932+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:42.412821+00:00", "trade", 14.64, 3.0]
["2026-09-28T16:29:42.431408+00:00", "trade", 14.64, 1.0]
["2026-09-28T16:29:43.179117+00:00", "trade", 14.6467, 1.0]
["2026-09-28T16:29:43.234881+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.234961+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.235017+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.235402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.235543+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.535903+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.535958+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.536022+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:43.536479+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.536580+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.536582+00:00", "trade", 14.645, 10.0]
["2026-09-28T16:29:43.536940+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.537258+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:43.565038+00:00", "trade", 14.645, 58.0]
["2026-09-28T16:29:43.566150+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.572771+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:43.725023+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.874325+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.874334+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.874851+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.874896+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.874951+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.875016+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:44.875402+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:45.024101+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:45.830461+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:45.834706+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:45.836961+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:45.901906+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:46.449605+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:47.090263+00:00", "trade", 14.64, 4.0]
["2026-09-28T16:29:47.091213+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:47.091694+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:48.105503+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:48.916333+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:48.916383+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.122715+00:00", "trade", 14.6423, 204.0]
["2026-09-28T16:29:49.124068+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.124113+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:49.124118+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.124168+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.124278+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:49.124351+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:49.124399+00:00", "trade", 14.645, 100.0]
["2026-09-28T16:29:49.124599+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.124674+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.124689+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.124955+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.125030+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.125186+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.125196+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.135077+00:00", "trade", 14.645, 18.0]
["2026-09-28T16:29:49.135640+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.135761+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.368635+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.369783+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.370475+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.376990+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.531794+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.536490+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.539928+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.561725+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.794830+00:00", "trade", 14.65, 1.0]
["2026-09-28T16:29:49.851705+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:49.852191+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:50.691094+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.559406+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.559752+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.559947+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.560258+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.560373+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.562253+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:51.655455+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:52.352931+00:00", "trade", 14.5831, 13.0]
["2026-09-28T16:29:52.353974+00:00", "trade", 14.645, 2.0]
["2026-09-28T16:29:52.586103+00:00", "trade", 14.645, 1.0]
["2026-09-28T16:29:52.817401+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:52.817757+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:52.817917+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:52.861652+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.184435+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.339389+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.339480+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.340086+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.369997+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.370338+00:00", "quote", 14.64, 14.65]
["2026-09-28T16:29:53.530158+00:00", "trade", 14.64, 100.0]
["2026-09-28T16:29:53.530228+00:00", "trade", 14.64, 96.0]
["2026-09-28T16:29:53.530249+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530304+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530314+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530349+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530354+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530655+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530720+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530724+00:00", "trade", 14.64, 200.0]
["2026-09-28T16:29:53.530820+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530830+00:00", "quote", 14.64, 14.64]
["2026-09-28T16:29:53.530910+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.530975+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.531146+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.531196+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.531301+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.531471+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.531471+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.565217+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.565232+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.631274+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.631382+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:29:53.631505+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.632051+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.676517+00:00", "trade", 14.635, 58.0]
["2026-09-28T16:29:53.676622+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.676956+00:00", "trade", 14.635, 42.0]
["2026-09-28T16:29:53.677108+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.677394+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.677395+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:29:53.677960+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.678054+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:29:53.678246+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:29:53.678375+00:00", "trade", 14.635, 100.0]
["2026-09-28T16:29:53.708017+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.709049+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:53.750378+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:54.012296+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:54.315162+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:55.041762+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:56.494817+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:56.497188+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:56.610267+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:29:57.067222+00:00", "trade", 14.635, 82.0]
["2026-09-28T16:29:57.073206+00:00", "trade", 14.6404, 2.0]
["2026-09-28T16:29:57.876231+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.000032+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.047957+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.048949+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.059529+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.059671+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:30:00.062266+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.062927+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.063013+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.063373+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.063489+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.084479+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.094778+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.237210+00:00", "trade", 14.635, 500.0]
["2026-09-28T16:30:00.268743+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:30:00.323753+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.381776+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.566767+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.958119+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.958174+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:00.958444+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:00.958556+00:00", "trade", 14.63, 30.0]
["2026-09-28T16:30:00.958556+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:00.958625+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:00.958800+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:00.959036+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959096+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959102+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959106+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959171+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959284+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:00.959457+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959507+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959682+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959689+00:00", "trade", 14.63, 70.0]
["2026-09-28T16:30:00.959752+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959938+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.959958+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.960224+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:00.960474+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:00.961364+00:00", "trade", 14.625, 8.0]
["2026-09-28T16:30:00.990571+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:01.006243+00:00", "trade", 14.6283, 10.0]
["2026-09-28T16:30:01.182393+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:01.754665+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:01.754720+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:01.755152+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:01.755155+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:01.755222+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:01.755324+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:01.755766+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:02.327128+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:02.505738+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:02.509748+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:30:02.522553+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:03.123224+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:30:03.123319+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:03.123985+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:03.124266+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:03.124552+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:03.125196+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:03.129091+00:00", "trade", 14.63, 2.0]
["2026-09-28T16:30:03.138142+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:30:03.147467+00:00", "trade", 14.63, 1.0]
["2026-09-28T16:30:03.167689+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:03.430505+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:03.430565+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:03.504971+00:00", "trade", 14.63, 1000.0]
["2026-09-28T16:30:03.873575+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.873590+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.873640+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.873650+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.873720+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.874238+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:03.874668+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.910623+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.965081+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:03.965158+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:03.994267+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:04.185130+00:00", "trade", 14.635, 22.0]
["2026-09-28T16:30:04.392621+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:04.943021+00:00", "trade", 14.635, 2.0]
["2026-09-28T16:30:05.040173+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:05.454359+00:00", "quote", 14.63, 14.64]
["2026-09-28T16:30:05.456123+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:05.456124+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:05.456143+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456143+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456148+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456253+00:00", "quote", 14.63, 14.63]
["2026-09-28T16:30:05.456384+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456404+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456704+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.456895+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.457091+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.457827+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.458253+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.493562+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.494314+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:05.494850+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:05.494915+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.494985+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495066+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495206+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495306+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:05.495412+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495426+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:05.495467+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495517+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495557+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.495582+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.496013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.496013+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.496073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.496113+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.496158+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.537226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.557850+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:05.705792+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.264042+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.302874+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.302883+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.302895+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:30:06.302916+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.302923+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.303232+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:30:06.303424+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.303461+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.303506+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.303536+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.303731+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.303736+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.304257+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.309156+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.309174+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.309180+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.309475+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.309758+00:00", "trade", 14.625, 200.0]
["2026-09-28T16:30:06.309795+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.309836+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:30:06.310058+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.311051+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.311051+00:00", "trade", 14.625, 300.0]
["2026-09-28T16:30:06.311075+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.311093+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.311646+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.317038+00:00", "trade", 14.6203, 3101.0]
["2026-09-28T16:30:06.318313+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.318364+00:00", "trade", 14.625, 100.0]
["2026-09-28T16:30:06.390272+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.390768+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.399429+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.399489+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.645435+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.646041+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.646653+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:06.693263+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:07.616873+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:07.617233+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:07.617705+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:07.888073+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.526864+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.526864+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.527335+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.528498+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.905531+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.907064+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:08.916427+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:09.194992+00:00", "trade", 14.6236, 300.0]
["2026-09-28T16:30:09.836001+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:09.843755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.502436+00:00", "trade", 14.6217, 6.0]
["2026-09-28T16:30:10.502794+00:00", "trade", 14.6217, 1.0]
["2026-09-28T16:30:10.795802+00:00", "trade", 14.63, 600.0]
["2026-09-28T16:30:10.796718+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.796718+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.796794+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.796839+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.797184+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.797240+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.797255+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.797676+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.797796+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.798312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.798312+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.798437+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.798944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.798944+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.846166+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:10.996920+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.186441+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.190356+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.230652+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.234145+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.234350+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.241999+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.242510+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.242650+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.243131+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.378829+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.796796+00:00", "trade", 14.625, 2.0]
["2026-09-28T16:30:11.799205+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:11.865538+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.389967+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.390037+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.390428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.390518+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.390709+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.728428+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:12.729776+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.022803+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.023290+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.023310+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:13.367018+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.367554+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.367554+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.367790+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:13.368031+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:14.003684+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:14.036372+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.337281+00:00", "trade", 14.6279, 51.0]
["2026-09-28T16:30:15.390941+00:00", "trade", 14.625, 140.0]
["2026-09-28T16:30:15.544903+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.544969+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.588597+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.588737+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:15.588838+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:15.589675+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.589755+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.590221+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.590226+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.590267+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.590267+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.590758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.590758+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.592196+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.641052+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.773791+00:00", "trade", 14.6283, 70.0]
["2026-09-28T16:30:15.918144+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:30:15.918463+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:15.920093+00:00", "trade", 14.625, 1.0]
["2026-09-28T16:30:16.081897+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:16.082639+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:16.082919+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:16.083115+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:16.083712+00:00", "trade", 14.63, 100.0]
["2026-09-28T16:30:16.084993+00:00", "trade", 14.6248, 50.0]
["2026-09-28T16:30:18.104527+00:00", "trade", 14.63, 400.0]
["2026-09-28T16:30:18.695154+00:00", "quote", 14.62, 14.64]
["2026-09-28T16:30:19.168641+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.175051+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.175061+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.175092+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.180996+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.181888+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.182885+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.183777+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.188669+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.188834+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.215047+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.227597+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:19.278841+00:00", "trade", 14.6294, 300.0]
["2026-09-28T16:30:20.216396+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:20.216521+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:20.217363+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:21.031747+00:00", "quote", 14.62, 14.63]
["2026-09-28T16:30:22.133390+00:00", "trade", 14.6206, 500.0]
["2026-09-28T16:30:22.691152+00:00", "trade", 14.62, 108.0]
["2026-09-28T16:30:22.691263+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:30:22.691270+00:00", "trade", 14.62, 92.0]
["2026-09-28T16:30:22.691270+00:00", "trade", 14.62, 1.0]
["2026-09-28T16:30:22.691327+00:00", "trade", 14.62, 39.0]
["2026-09-28T16:30:22.691450+00:00", "trade", 14.62, 61.0]
["2026-09-28T16:30:22.691450+00:00", "trade", 14.62, 39.0]
["2026-09-28T16:30:22.691474+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:30:22.691504+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:30:22.691505+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:30:22.691507+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:30:22.691510+00:00", "trade", 14.62, 237.0]
["2026-09-28T16:30:22.691514+00:00", "quote", 14.62, 14.62]
["2026-09-28T16:30:22.691528+00:00", "trade", 14.62, 75.0]
["2026-09-28T16:30:22.691531+00:00", "trade", 14.62, 100.0]
["2026-09-28T16:30:22.691564+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.691689+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.691755+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.691830+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.691880+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.691950+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.691970+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.692140+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.692216+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.692286+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.692381+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.692430+00:00", "trade", 14.615, 2.0]
["2026-09-28T16:30:22.692546+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.693574+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:22.860461+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:23.267726+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:26.652094+00:00", "quote", 14.61, 14.62]
["2026-09-28T16:30:26.710022+00:00", "trade", 14.61, 100.0]
["2026-09-28T16:30:26.710038+00:00", "trade", 14.61, 300.0]
["2026-09-28T16:30:26.710041+00:00", "trade", 14.61, 1.0]
["2026-09-28T16:30:26.710041+00:00", "trade", 14.61, 6.0]
["2026-09-28T16:30:26.710092+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:30:26.710095+00:00", "trade", 14.61, 200.0]
["2026-09-28T16:30:26.710147+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:30:26.710147+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:30:26.710147+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:30:26.710182+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:30:26.710287+00:00", "quote", 14.61, 14.61]
["2026-09-28T16:30:26.710290+00:00", "trade", 14.61, 41.0]
["2026-09-28T16:30:26.710296+00:00", "trade", 14.61, 759.0]
["2026-09-28T16:30:26.710297+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.710588+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.710608+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.710838+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.710954+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.710964+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.710969+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.711014+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.711030+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:26.711121+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:26.711123+00:00", "trade", 14.6, 1.0]
["2026-09-28T16:30:26.711189+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.711239+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.711252+00:00", "trade", 14.6, 76.0]
["2026-09-28T16:30:26.711254+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.711285+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:26.711645+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711694+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:26.711716+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711731+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711746+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711746+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711791+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711791+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:26.711801+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711836+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:26.711911+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711921+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711921+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711936+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711941+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711941+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.711996+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712051+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712252+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712317+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712317+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712392+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712453+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712517+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712533+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712608+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712723+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.712893+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.713014+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.715189+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.717309+00:00", "trade", 14.5983, 1.0]
["2026-09-28T16:30:26.718642+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.720652+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.721083+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.761143+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.812275+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:26.812766+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:27.030074+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:27.159416+00:00", "trade", 14.598, 1.0]
["2026-09-28T16:30:27.162840+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:27.163692+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:27.173405+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:27.308892+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:30:28.021439+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:28.121472+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.121983+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.121988+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.122424+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.218262+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.219300+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:28.219541+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:28.219741+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:28.219771+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:28.220142+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.686768+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.686768+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.687384+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.687855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.688532+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:28.808177+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:29.201698+00:00", "trade", 14.5983, 1.0]
["2026-09-28T16:30:29.707949+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:29.708420+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:29.709673+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:29.713187+00:00", "quote", 14.59, 14.61]
["2026-09-28T16:30:29.787684+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:29.788205+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:30.000065+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:31.924807+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:31.925805+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:31.927820+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:31.929669+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:31.956222+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:32.273593+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:32.984250+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:32.984330+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:32.984616+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:32.984731+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:33.090488+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:34.071724+00:00", "trade", 14.6451, 11.0]
["2026-09-28T16:30:34.446286+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:35.200832+00:00", "trade", 14.5917, 59.0]
["2026-09-28T16:30:36.720330+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:36.721775+00:00", "trade", 14.595, 80.0]
["2026-09-28T16:30:36.722785+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:30:37.160038+00:00", "trade", 14.595, 3.0]
["2026-09-28T16:30:38.207558+00:00", "trade", 14.595, 300.0]
["2026-09-28T16:30:38.296348+00:00", "trade", 14.595, 50.0]
["2026-09-28T16:30:38.951397+00:00", "trade", 14.595, 36.0]
["2026-09-28T16:30:38.991077+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.048985+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.050012+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.050503+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.064186+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.074109+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.075112+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.075342+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.075788+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.076485+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.076525+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.076630+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.076711+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.077392+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.100637+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.101359+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.102307+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.102341+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.102617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.102798+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.199903+00:00", "trade", 14.595, 1.0]
["2026-09-28T16:30:39.205021+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.353119+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.353164+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.423256+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.423441+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.456605+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.456645+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.457076+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.457427+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.458314+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.487604+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.524026+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.524767+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:39.524978+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.226658+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.226673+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.227160+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.227165+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.229385+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.718855+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.903390+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.903500+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.905780+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.936810+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.937190+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.937516+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.946182+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.946638+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.957148+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:40.971457+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.050791+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.051272+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.081960+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.082276+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.083975+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.084020+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.104138+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.105010+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.105130+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.105812+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.129162+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.129217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.129418+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.129658+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.150939+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.151425+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.151465+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.169358+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.185922+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.245755+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.246456+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.246732+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.246933+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.268544+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.323004+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.323049+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.323921+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.324723+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.335995+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.336832+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.337323+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.337348+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.338200+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.359902+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.359942+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.374446+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.975522+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:41.984053+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.019202+00:00", "trade", 14.59, 23.0]
["2026-09-28T16:30:42.019217+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.019412+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.019432+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.065395+00:00", "trade", 14.595, 500.0]
["2026-09-28T16:30:42.065401+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.066043+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.304641+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:42.752625+00:00", "trade", 14.59, 45.0]
["2026-09-28T16:30:43.000267+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:43.000292+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:43.027317+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:43.038739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:43.131413+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:43.131419+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:43.131422+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:30:43.131449+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:43.131452+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:43.131460+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131480+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131490+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131491+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:43.131530+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131530+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131535+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131540+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:43.131861+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132031+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132182+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132307+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132377+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132382+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132668+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132708+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132753+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132863+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132863+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.132863+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.133149+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.133671+00:00", "trade", 14.5806, 480.0]
["2026-09-28T16:30:43.136191+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.171059+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.240018+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.372348+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.454053+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.644501+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.644717+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:30:43.644720+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:30:43.645313+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.645323+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.645824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.646035+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.654440+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.654916+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.767233+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.800107+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.800553+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.838062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.850366+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.850501+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.891599+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.892426+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.892577+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.893494+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.894902+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.896371+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.898215+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.899478+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.900490+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.904916+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:43.975223+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:44.002057+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.470870+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.471371+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.482387+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.864878+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.865715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.867559+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:45.919653+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:46.086747+00:00", "trade", 14.6065, 32.0]
["2026-09-28T16:30:46.110362+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:46.812765+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:30:47.039920+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:47.132290+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.316736+00:00", "trade", 14.585, 300.0]
["2026-09-28T16:30:48.532785+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.532815+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.533025+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.646821+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.647945+00:00", "trade", 14.585, 100.0]
["2026-09-28T16:30:48.648074+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.648129+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.648179+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.648620+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.648926+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.648981+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.649422+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.651141+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.651623+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:48.683834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.284459+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.284459+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.285026+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.285031+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.285096+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.285627+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.285667+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.294393+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.305715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.495457+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.498058+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.498499+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.536028+00:00", "trade", 14.585, 200.0]
["2026-09-28T16:30:49.538259+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.544824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.549756+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.554648+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.554783+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.563920+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.595530+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:49.614771+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:50.026496+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:50.027153+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:50.101621+00:00", "trade", 14.585, 10.0]
["2026-09-28T16:30:50.139410+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:50.150777+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:50.151148+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:50.152892+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:50.231574+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:51.759322+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.759332+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.759397+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.759993+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.840901+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.872742+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.931180+00:00", "trade", 14.6384, 5.0]
["2026-09-28T16:30:51.966610+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:51.967568+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:52.076176+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:52.076292+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:52.094139+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:52.163294+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:52.163860+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:52.168265+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:52.180125+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:30:52.242567+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:53.574824+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:54.022419+00:00", "trade", 14.5828, 432.0]
["2026-09-28T16:30:54.125551+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:54.188225+00:00", "quote", 14.58, 14.6]
["2026-09-28T16:30:54.577523+00:00", "trade", 14.59, 1.0]
["2026-09-28T16:30:54.577542+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.577552+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.577592+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.577617+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.577687+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.578103+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.578509+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.578629+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.578629+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.578950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.579346+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.579667+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.579670+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:54.579670+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:54.579673+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:54.580579+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.580614+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.580659+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.582950+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.592457+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.616680+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.617477+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.619872+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.687463+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.687904+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.692465+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.939789+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:54.999757+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.060857+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.404988+00:00", "trade", 14.595, 10.0]
["2026-09-28T16:30:55.447341+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:30:55.545867+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.545870+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:55.545870+00:00", "trade", 14.6, 15.0]
["2026-09-28T16:30:55.545909+00:00", "trade", 14.6, 185.0]
["2026-09-28T16:30:55.545912+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.545913+00:00", "trade", 14.6, 20.0]
["2026-09-28T16:30:55.545927+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:55.546083+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:55.546123+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:55.546133+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546135+00:00", "trade", 14.6, 10.0]
["2026-09-28T16:30:55.546135+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:55.546228+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546283+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546368+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546464+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546469+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546474+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546484+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546784+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.546819+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547005+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547015+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547045+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547090+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547145+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.547381+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.551701+00:00", "trade", 14.6, 8.0]
["2026-09-28T16:30:55.764169+00:00", "trade", 14.605, 100.0]
["2026-09-28T16:30:55.765214+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.803120+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.803185+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.803255+00:00", "quote", 14.6, 14.61]
["2026-09-28T16:30:55.803921+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:55.803921+00:00", "trade", 14.6, 100.0]
["2026-09-28T16:30:55.803924+00:00", "trade", 14.6, 180.0]
["2026-09-28T16:30:55.803952+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:55.803987+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:55.804107+00:00", "trade", 14.6, 209.0]
["2026-09-28T16:30:55.804137+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:55.804177+00:00", "quote", 14.6, 14.6]
["2026-09-28T16:30:55.804187+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804232+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804300+00:00", "trade", 14.6, 200.0]
["2026-09-28T16:30:55.804333+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804468+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804493+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804668+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804739+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804829+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804869+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804899+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804904+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804989+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.804989+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.805034+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.805099+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.805345+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.805586+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.805586+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.813981+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:55.830483+00:00", "trade", 14.595, 100.0]
["2026-09-28T16:30:55.836559+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:56.107104+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:56.501137+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:56.648056+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:56.648182+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:57.218404+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:57.220524+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:57.221487+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:57.562298+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:57.844771+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:58.082717+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:58.130541+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:58.223953+00:00", "trade", 14.595, 2.0]
["2026-09-28T16:30:58.544737+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:58.710196+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:58.710246+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.139278+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167781+00:00", "trade", 14.59, 104.0]
["2026-09-28T16:30:59.167781+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167841+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:59.167845+00:00", "trade", 14.59, 64.0]
["2026-09-28T16:30:59.167845+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:59.167846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167846+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167847+00:00", "trade", 14.59, 200.0]
["2026-09-28T16:30:59.167896+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167931+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167961+00:00", "quote", 14.59, 14.6]
["2026-09-28T16:30:59.167981+00:00", "quote", 14.59, 14.59]
["2026-09-28T16:30:59.168036+00:00", "trade", 14.59, 100.0]
["2026-09-28T16:30:59.168036+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168066+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168076+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168076+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168392+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168402+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168417+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168723+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168843+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.168923+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.169239+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.171470+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.205716+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.270515+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.270565+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.270570+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.270595+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.291871+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.291971+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.292072+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.292758+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.303644+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.306015+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.306807+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:30:59.415325+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.000102+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.055414+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.071492+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.157061+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.213262+00:00", "trade", 14.5883, 15.0]
["2026-09-28T16:31:00.448284+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.454900+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.458885+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.462884+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.477674+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.484170+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.501044+00:00", "trade", 14.58, 29.0]
["2026-09-28T16:31:00.501045+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.501056+00:00", "trade", 14.58, 171.0]
["2026-09-28T16:31:00.501060+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:00.501062+00:00", "trade", 14.58, 10.0]
["2026-09-28T16:31:00.501062+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:31:00.501085+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501095+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501102+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:31:00.501119+00:00", "trade", 14.58, 29.0]
["2026-09-28T16:31:00.501120+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501145+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501150+00:00", "trade", 14.58, 1.0]
["2026-09-28T16:31:00.501190+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501241+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501326+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501541+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:00.501552+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.501611+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.501732+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.501937+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.502047+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.502193+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.502273+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.509224+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.509229+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.521624+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.526230+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.527227+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.535527+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.553024+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.575302+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.575307+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.575407+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.575928+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.576184+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.577096+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.605464+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.606677+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.606952+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.607128+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.607493+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.607503+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.617552+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.677706+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.697433+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.698335+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.805836+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.806763+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.845235+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:00.845966+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.101740+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.205237+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.205582+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.266568+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.267144+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.291713+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.387877+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.389004+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.389024+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.389886+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.443745+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.444436+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.444672+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.444897+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.477139+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.478833+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.508704+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.509200+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.509676+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.513631+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.519154+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.813420+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.813901+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.814247+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:01.842910+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.028171+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.068257+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.068537+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.068983+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.069078+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:02.069459+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:02.069489+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:02.069605+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.070276+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.070276+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.070341+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.071003+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.071209+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.228107+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.233560+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.235429+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.235545+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.236036+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.236161+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.236181+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.236838+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.236983+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.237464+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.237545+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.237615+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.238116+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.238261+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.244140+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.245945+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.245960+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.254325+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:02.328466+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:02.350238+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.350293+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.350303+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.350343+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.350584+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.350639+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.351230+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.351275+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.362236+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.394769+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.773531+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:02.774413+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.067666+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.151095+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.151215+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.151576+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.407761+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.407886+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.408778+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.477592+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.542421+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:03.653059+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:31:03.653847+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.654017+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.654052+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.654097+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.665665+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.670879+00:00", "trade", 14.59, 2.0]
["2026-09-28T16:31:03.697190+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.716310+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.862834+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.862839+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.862945+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.863506+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.863511+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.864478+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.864498+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.893392+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.893908+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.893933+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.894284+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.894369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.894369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.894715+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.946208+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.946674+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.946714+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.946754+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.946779+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:03.947260+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.947300+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.947300+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.947741+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.947782+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.948192+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.948213+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.948624+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.948654+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.948654+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.948674+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.949145+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.949145+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.949616+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.949616+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.950052+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.950092+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.950132+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.950583+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:03.950583+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:04.000597+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:04.833991+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:04.834467+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:04.834467+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:04.834593+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:04.836467+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.179609+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.226230+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.380237+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.384733+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.385008+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.454654+00:00", "trade", 14.585, 58.0]
["2026-09-28T16:31:05.461901+00:00", "trade", 14.6374, 4.0]
["2026-09-28T16:31:05.461965+00:00", "trade", 14.6146, 3.0]
["2026-09-28T16:31:05.487683+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:05.487723+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:05.488154+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:05.488174+00:00", "quote", 14.57, 14.59]
["2026-09-28T16:31:05.488294+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.699201+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.699642+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.768506+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.769464+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.770185+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.771824+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.785752+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.786399+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.787617+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.788699+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.789150+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.841966+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.854468+00:00", "trade", 14.6105, 11.0]
["2026-09-28T16:31:05.910670+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.911462+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.911908+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:05.914113+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.005265+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.079141+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.079301+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.082248+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.170934+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.171040+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.171927+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.172137+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.172203+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.173907+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:06.218142+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.088324+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.161959+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.162084+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.162971+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.184498+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.326334+00:00", "trade", 14.585, 24.0]
["2026-09-28T16:31:07.656837+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.657163+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.658958+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.667112+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:07.668565+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:08.425593+00:00", "trade", 14.585, 1.0]
["2026-09-28T16:31:09.124036+00:00", "trade", 14.58, 500.0]
["2026-09-28T16:31:09.318103+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:09.362413+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:09.368613+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:09.815908+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:09.815993+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:09.816369+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:09.817301+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:10.006542+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:10.006562+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:10.377254+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:10.377335+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:10.402209+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:10.866093+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:11.862930+00:00", "trade", 14.5838, 15.0]
["2026-09-28T16:31:12.375833+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.425190+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.430062+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.460560+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.478808+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.518021+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.555871+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:12.564838+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:13.581473+00:00", "trade", 14.59, 600.0]
["2026-09-28T16:31:16.088729+00:00", "trade", 14.5908, 27.0]
["2026-09-28T16:31:16.303825+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:16.352531+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:17.897920+00:00", "trade", 14.585, 2.0]
["2026-09-28T16:31:17.903271+00:00", "trade", 14.58, 100.0]
["2026-09-28T16:31:17.903273+00:00", "trade", 14.58, 200.0]
["2026-09-28T16:31:17.903273+00:00", "quote", 14.58, 14.59]
["2026-09-28T16:31:17.903283+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:17.903288+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:17.903348+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:17.903358+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:17.903428+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:17.903514+00:00", "quote", 14.58, 14.58]
["2026-09-28T16:31:17.903583+00:00", "trade", 14.58, 2.0]
["2026-09-28T16:31:17.903805+00:00", "trade", 14.575, 100.0]
["2026-09-28T16:31:17.903970+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.904210+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:17.904254+00:00", "trade", 14.57, 100.0]
["2026-09-28T16:31:17.904306+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:17.904331+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:17.904336+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:17.904361+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:17.904361+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:17.904366+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.904416+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.904431+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.904952+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.905007+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.908245+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:17.938542+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:18.006669+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:18.063044+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:18.139861+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:18.968915+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:18.978839+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.040897+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.041157+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.041674+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.045428+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.045543+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.046099+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.056063+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.196432+00:00", "quote", 14.57, 14.58]
["2026-09-28T16:31:19.718912+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:31:22.030049+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:22.030114+00:00", "quote", 14.56, 14.58]
["2026-09-28T16:31:22.030169+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.030204+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.030239+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.030344+00:00", "trade", 14.57, 6.0]
["2026-09-28T16:31:22.030371+00:00", "trade", 14.57, 1.0]
["2026-09-28T16:31:22.030795+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.030986+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.031021+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.031061+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.031372+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.031402+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.031412+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.032309+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.032309+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.047255+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.047315+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.060416+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.073647+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.080008+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:22.080464+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:22.080464+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:22.084984+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:22.085155+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.085185+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.085355+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.086242+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.086308+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.090392+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.091640+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.093425+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.093961+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.096221+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.106706+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.106706+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.110816+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.204925+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.205386+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.258462+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.295716+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.305179+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.305179+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.313163+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.394942+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.498805+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:22.503626+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:23.593165+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:23.594353+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:23.595215+00:00", "quote", 14.56, 14.57]
["2026-09-28T16:31:23.595937+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:23.694677+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:23.918714+00:00", "trade", 14.5501, 500.0]
["2026-09-28T16:31:23.968679+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:24.559293+00:00", "trade", 14.5525, 1800.0]
["2026-09-28T16:31:26.620082+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:26.654614+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:26.689701+00:00", "trade", 14.6142, 4.0]
["2026-09-28T16:31:26.709590+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:26.760486+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:26.784654+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:26.926328+00:00", "trade", 14.5584, 9.0]
["2026-09-28T16:31:26.928761+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:31:27.378167+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:27.466397+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:27.466517+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:27.498097+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:27.673064+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.003771+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.005435+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.185870+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.186296+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.186346+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.186361+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.186426+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.186597+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.186807+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.187063+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.187234+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.187354+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.187539+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.193681+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:28.194081+00:00", "trade", 14.555, 58.0]
["2026-09-28T16:31:28.197698+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:28.198197+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:28.199487+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:28.212589+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.212589+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.213025+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.213040+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.213761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.214197+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.214243+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.215155+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.215761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.226321+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.226807+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.227143+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.227188+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.227269+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.246650+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.246760+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.246850+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.247171+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.247171+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:28.247241+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.247331+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.247411+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.247888+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248173+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248173+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248319+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248710+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248715+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248740+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248815+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248850+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.248850+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.295706+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.296087+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.296092+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.296138+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.303520+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.343004+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.362034+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.508919+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.509400+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.509405+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.509445+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.510197+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.510287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.510323+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.510328+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.511200+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.554152+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.554593+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.602432+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.602472+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.602913+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:28.674949+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.015701+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.089206+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.092188+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.172394+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.172494+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.173351+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.173832+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.253362+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.878440+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:29.880239+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.000130+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.013547+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.297127+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.297287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.297294+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:31:30.297322+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.297763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.297859+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.298010+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:31:30.298029+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.298234+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.298435+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.298435+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.299091+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:30.304842+00:00", "trade", 14.55, 800.0]
["2026-09-28T16:31:31.867792+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:31:33.205251+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:33.205732+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:33.224274+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:31:33.225441+00:00", "trade", 14.555, 3.0]
["2026-09-28T16:31:33.303895+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:33.931941+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:33.932091+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:33.932216+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:33.932377+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:34.018477+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:34.071137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:34.084710+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:36.047493+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:36.047583+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:36.048019+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:36.148338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:37.154797+00:00", "trade", 14.555, 300.0]
["2026-09-28T16:31:37.200804+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:37.944359+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:37.944915+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.006823+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.122227+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.122724+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.123180+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.123581+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.147548+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.148049+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.339510+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.339610+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:38.339690+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:38.340066+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:38.340116+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.340156+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.340156+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.340216+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:31:38.340773+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.341249+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.341289+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:38.660106+00:00", "trade", 14.5583, 12.0]
["2026-09-28T16:31:38.675154+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:31:38.675178+00:00", "trade", 14.555, 18.0]
["2026-09-28T16:31:38.702600+00:00", "trade", 14.5599, 16.0]
["2026-09-28T16:31:38.713874+00:00", "trade", 14.5583, 16.0]
["2026-09-28T16:31:38.727446+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:31:38.779898+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:39.001163+00:00", "trade", 14.555, 150.0]
["2026-09-28T16:31:39.026769+00:00", "trade", 14.555, 218.0]
["2026-09-28T16:31:39.030796+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:39.297982+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:39.326009+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:39.558053+00:00", "trade", 14.555, 498.0]
["2026-09-28T16:31:39.747612+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:39.876313+00:00", "trade", 14.5562, 16.0]
["2026-09-28T16:31:40.171928+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.171928+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.172369+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.183089+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.251633+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.394959+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.400843+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:40.495984+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.057135+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.057616+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.469973+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.470028+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.470048+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.470429+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.470509+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.481872+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.481957+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.505618+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.520724+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.623494+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.624120+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.878280+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:41.878761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:42.220590+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:42.221056+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:42.265399+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:42.265727+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:42.296833+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:44.032384+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.032940+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.133410+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.133685+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.133856+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.161396+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.161702+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.162023+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.162203+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.162263+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.162343+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.162704+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.197793+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.197833+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.567197+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.569959+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.570119+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.570991+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.586669+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.587105+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.663948+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.711546+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:44.778936+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.279338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.279388+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.428373+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.428398+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.428450+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:31:45.428450+00:00", "trade", 14.55, 90.0]
["2026-09-28T16:31:45.428473+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.428478+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.428754+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.429035+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.429039+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.429039+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.429280+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.429756+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.430157+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.438582+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.438677+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.591411+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.616285+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.733544+00:00", "trade", 14.5514, 1.0]
["2026-09-28T16:31:45.742285+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:45.754008+00:00", "trade", 14.6326, 100.0]
["2026-09-28T16:31:46.586468+00:00", "trade", 14.55, 7.0]
["2026-09-28T16:31:47.041348+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:47.041714+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:47.041714+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:47.049488+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:47.049643+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:47.184163+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.034137+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.034217+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.097107+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.097924+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.205259+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.205314+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.205816+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.205836+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.206287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.206738+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.206898+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.261112+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.261117+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.324261+00:00", "trade", 14.5517, 16.0]
["2026-09-28T16:31:48.356970+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:48.358332+00:00", "trade", 14.5517, 16.0]
["2026-09-28T16:31:48.361886+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:31:48.379592+00:00", "trade", 14.555, 18.0]
["2026-09-28T16:31:48.398309+00:00", "trade", 14.5517, 16.0]
["2026-09-28T16:31:48.400150+00:00", "trade", 14.555, 10.0]
["2026-09-28T16:31:48.411279+00:00", "trade", 14.5517, 12.0]
["2026-09-28T16:31:49.753119+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:49.754803+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:49.755641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:49.756102+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:49.975349+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.070077+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.070082+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.070518+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.070598+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.070959+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.100730+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.128923+00:00", "trade", 14.555, 5000.0]
["2026-09-28T16:31:53.130174+00:00", "trade", 14.555, 95.0]
["2026-09-28T16:31:53.282802+00:00", "trade", 14.555, 39.0]
["2026-09-28T16:31:53.420993+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.421273+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.421433+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.430996+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.431372+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.944035+00:00", "trade", 14.5572, 100.0]
["2026-09-28T16:31:53.944724+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.944875+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.945536+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.945922+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.946363+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:53.983978+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.222761+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.224571+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.229006+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.229933+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.232008+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.234259+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.234284+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.243365+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.249099+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.355432+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.356034+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.356079+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.356585+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.356630+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.356961+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.357377+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.365371+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.403712+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:54.650892+00:00", "trade", 14.555, 17.0]
["2026-09-28T16:31:55.078769+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.733022+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.733508+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.733624+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.734616+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.734907+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.742946+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:55.780245+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:57.810478+00:00", "trade", 14.5921, 4.0]
["2026-09-28T16:31:58.188556+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:58.309296+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:58.313406+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:58.317069+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.319300+00:00", "trade", 14.555, 100.0]
["2026-09-28T16:31:59.319330+00:00", "trade", 14.555, 118.0]
["2026-09-28T16:31:59.319333+00:00", "trade", 14.55, 87.0]
["2026-09-28T16:31:59.319391+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.319402+00:00", "trade", 14.555, 118.0]
["2026-09-28T16:31:59.319408+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:31:59.319411+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:31:59.319476+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.319551+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.320509+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.320629+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.322228+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.347438+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.605918+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.605973+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.616809+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.616864+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.628712+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:31:59.673612+00:00", "trade", 14.5583, 15.0]
["2026-09-28T16:31:59.714888+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:00.000157+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:00.765903+00:00", "trade", 14.56, 5.0]
["2026-09-28T16:32:00.765960+00:00", "trade", 14.555, 5.0]
["2026-09-28T16:32:00.766035+00:00", "trade", 14.555, 295.0]
["2026-09-28T16:32:00.766501+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:00.776901+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:00.776906+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.128622+00:00", "trade", 14.555, 9.0]
["2026-09-28T16:32:02.129106+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.129106+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.129421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.148306+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.248700+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.541347+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.543227+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.543262+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.543763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.557285+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.920846+00:00", "trade", 14.56, 1.0]
["2026-09-28T16:32:02.921141+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.921557+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.924600+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.956731+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:02.960134+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:03.809316+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:04.681763+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:04.888391+00:00", "trade", 14.5513, 300.0]
["2026-09-28T16:32:05.447516+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.447541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.447942+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.448093+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.448699+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.453260+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.464467+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:05.539651+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:06.027487+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:07.074991+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:07.075066+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:07.076535+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:07.131641+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:07.994686+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:09.573029+00:00", "trade", 14.55, 45.0]
["2026-09-28T16:32:09.573214+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:09.573239+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:09.573560+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:09.573663+00:00", "trade", 14.555, 3.0]
["2026-09-28T16:32:09.598043+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:09.598690+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:10.094375+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:10.094921+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:10.095212+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:10.095373+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:10.095403+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:10.259107+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:11.449156+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:11.482300+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:11.482736+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:12.656886+00:00", "trade", 14.555, 397.0]
["2026-09-28T16:32:12.657924+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:12.659409+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:32:12.661436+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:32:13.773650+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:13.773981+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:13.773996+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:13.774287+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:13.774472+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:13.776928+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:14.005627+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:14.019541+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:14.599436+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:14.600093+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:14.696082+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:14.696427+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.002997+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.282959+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.379163+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.379193+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.379529+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.379689+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.463509+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.797063+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.797143+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.808019+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.888558+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:32:15.890320+00:00", "trade", 14.555, 21.0]
["2026-09-28T16:32:15.890533+00:00", "trade", 14.555, 8.0]
["2026-09-28T16:32:15.891097+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.909987+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.910503+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.910503+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:15.966596+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.253319+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.300627+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.301153+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.301178+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.406378+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.519503+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.519929+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.519939+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:16.540548+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.260391+00:00", "trade", 14.555, 118.0]
["2026-09-28T16:32:17.260422+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.260447+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.260943+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.260953+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.464042+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.464067+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.464117+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:17.701072+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:32:18.418594+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.448496+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.548709+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.860446+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.860477+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.860532+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.860978+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:18.861338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:19.178589+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:19.292635+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:20.174605+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:20.668587+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:20.668616+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:20.669158+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:20.685868+00:00", "trade", 14.5586, 100.0]
["2026-09-28T16:32:20.685908+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:20.731495+00:00", "trade", 14.5599, 1.0]
["2026-09-28T16:32:21.232918+00:00", "trade", 14.5586, 1.0]
["2026-09-28T16:32:21.480949+00:00", "trade", 14.555, 1.0]
["2026-09-28T16:32:21.945371+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.045003+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.045224+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.045249+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.045765+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.084132+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.475489+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.475849+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.811824+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:22.873205+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:23.131699+00:00", "trade", 14.5544, 36.0]
["2026-09-28T16:32:23.569283+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:23.569298+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:23.855315+00:00", "trade", 14.5517, 2.0]
["2026-09-28T16:32:23.855715+00:00", "trade", 14.5517, 1.0]
["2026-09-28T16:32:25.585313+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.585648+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.585904+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.586275+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:25.586546+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.586581+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.587132+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.593808+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.594073+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:25.595422+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.596168+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.604468+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.650523+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.815430+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:25.816508+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.821234+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:25.825003+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.012845+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:26.013462+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.013958+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.014003+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.014164+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.021692+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.611376+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.611421+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.611616+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:26.612178+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.612859+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.612939+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.613340+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.613420+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.613821+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.613897+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.614298+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.614378+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.614739+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.614819+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.615220+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.615300+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.615701+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.615776+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.616222+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.616222+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.616663+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.616663+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.617139+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.617179+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.617179+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.647537+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:26.667239+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.065246+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:27.065843+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.066524+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.066564+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.066965+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.067046+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.067447+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.067487+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.067923+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.067968+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.068449+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.068449+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.068890+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.068925+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.069366+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.069406+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.069847+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.069887+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.070328+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.070368+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.070809+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.070809+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.095037+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.095298+00:00", "quote", 14.55, 14.57]
["2026-09-28T16:32:27.095814+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.208798+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.209775+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.243290+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.624528+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.898330+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.898480+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.899117+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:27.909080+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.128423+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.242194+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.242559+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.243371+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.243512+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.252152+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.275999+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.324219+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.372338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.442726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.442863+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:32:28.442872+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:32:28.442872+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:32:28.442877+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.442879+00:00", "trade", 14.55, 113.0]
["2026-09-28T16:32:28.442879+00:00", "trade", 14.55, 5.0]
["2026-09-28T16:32:28.442885+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:32:28.442885+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:32:28.442887+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:32:28.442891+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:32:28.442891+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:32:28.442891+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:32:28.442912+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.442916+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.442926+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:32:28.442931+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.442962+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.443056+00:00", "trade", 14.55, 10.0]
["2026-09-28T16:32:28.443056+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:32:28.443077+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.443137+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.443152+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.443413+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.443432+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:32:28.443433+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:32:28.443443+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443504+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:32:28.443528+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443533+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443563+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443613+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443630+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:32:28.443633+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:32:28.443653+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443658+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443708+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:32:28.443738+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443763+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443773+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443854+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443939+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443969+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.443974+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:32:28.444009+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:32:28.444014+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:32:28.444054+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:32:28.444079+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:32:28.444079+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:32:28.444159+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444215+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444455+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444475+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444575+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444575+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444696+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444891+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444931+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444936+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.444976+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.445016+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.445082+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.452339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.452379+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.468783+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.469377+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:32:28.469405+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.469422+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:32:28.469600+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.469896+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.482846+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.483413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:28.483869+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.034725+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.035728+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.205743+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.205783+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.206224+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.515776+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.516327+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:29.690101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:30.000184+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:30.582621+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:31.839839+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:32.678381+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:32.991441+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:32.991493+00:00", "trade", 14.53, 45.0]
["2026-09-28T16:32:33.696500+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:34.763718+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:32:35.713092+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.713357+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.713417+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.713487+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.713527+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.713587+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.713622+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.714414+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.720830+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.741769+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.788455+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.925998+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.926269+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.926469+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:35.930864+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:36.825034+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:36.825164+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:38.562609+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:32:38.562609+00:00", "trade", 14.53, 90.0]
["2026-09-28T16:32:38.562669+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:32:38.562721+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:38.562731+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:32:38.562795+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:32:38.562801+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:32:38.562821+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:32:38.562896+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:32:38.562922+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:32:38.562941+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:32:38.562986+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563075+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:32:38.563077+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563102+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563102+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563417+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563442+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563628+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563663+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.563904+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.564485+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.564771+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:32:38.565237+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.565743+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.566856+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.582182+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.582703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.583099+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.583550+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.597468+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.705556+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.742754+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:38.819823+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:39.505084+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:39.519734+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:32:39.530902+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:32:39.530911+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:32:39.530981+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:32:39.530996+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.530998+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:32:39.531036+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531046+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531146+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531203+00:00", "trade", 14.52, 60.0]
["2026-09-28T16:32:39.531247+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531262+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531522+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531728+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531773+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.531773+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.532008+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.532124+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.532164+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.532359+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.532444+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.532515+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.533251+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.533302+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:32:39.533697+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.533918+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:32:39.533973+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.534154+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.534204+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.534329+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.534354+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.534399+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.534419+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.534434+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.534620+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:32:39.534700+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:32:39.534700+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:32:39.534885+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.534925+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535070+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:32:39.535071+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.535091+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.535096+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.535111+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:32:39.535131+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535145+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:32:39.535166+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535176+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535176+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535186+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535231+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:32:39.535241+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535266+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535502+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535552+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535577+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535632+00:00", "trade", 14.51, 118.0]
["2026-09-28T16:32:39.535647+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535692+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535742+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.535878+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.536058+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.536068+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.536088+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.539617+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.539802+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.540168+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.542949+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.542995+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.543015+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.544784+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.572745+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.572991+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.583917+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.583937+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.584388+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.584433+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.606967+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.607328+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.607443+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.607894+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.608070+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.608245+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.608350+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.609388+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.609443+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.642341+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.837987+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:39.839090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:41.632069+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:41.971843+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:41.973246+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:42.003227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:42.213433+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:42.213924+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.758635+00:00", "trade", 14.51, 500.0]
["2026-09-28T16:32:43.758717+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.758717+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.758752+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.758772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.759534+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.759714+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.759835+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.760150+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.818725+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.820233+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.833836+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.834367+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.834457+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.834963+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:43.872748+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:44.495812+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:44.495892+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:44.496007+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:44.599945+00:00", "trade", 14.6228, 100.0]
["2026-09-28T16:32:45.507130+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:46.804023+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:46.804053+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.126361+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.126927+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.127012+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.127238+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.127438+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.164186+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.164662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.378982+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.379614+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:48.470968+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:32:48.491174+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:48.491176+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:48.491245+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.491325+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.493219+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.493249+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.497943+00:00", "trade", 14.5, 5.0]
["2026-09-28T16:32:48.497943+00:00", "trade", 14.5, 25.0]
["2026-09-28T16:32:48.498347+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.502249+00:00", "trade", 14.495, 4.0]
["2026-09-28T16:32:48.506065+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.506125+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.513793+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.514440+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.530002+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.533661+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.546351+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.547123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.554465+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.556225+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.558765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.559667+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.563697+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.563973+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.585023+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.585243+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.590125+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.590150+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.591268+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.591804+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.596967+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.601086+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.603503+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:48.609039+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:48.609436+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.614212+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.615951+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.616703+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.630195+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.630752+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.637267+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.638485+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.657465+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.664472+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.664963+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.665389+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.747615+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.757353+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.771843+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.799373+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:48.982845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.004572+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.007193+00:00", "trade", 14.498, 470.0]
["2026-09-28T16:32:49.017327+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.035270+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.040232+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.044146+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.070504+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.302030+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.302977+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.325576+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.362745+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.458563+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.459455+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.459485+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.486514+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.487466+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.487507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.494042+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.494042+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.506788+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.560766+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.560901+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.560916+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.565392+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.675282+00:00", "trade", 14.5, 300.0]
["2026-09-28T16:32:49.675352+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:49.675484+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:49.675543+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:49.675570+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:49.675690+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:49.675830+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:49.675830+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:49.675835+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:49.675845+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:49.675855+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.675885+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.675970+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.676126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.676166+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.676181+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.676276+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.676472+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.685568+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.685919+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.685979+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.773598+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.775998+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.965710+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.966277+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.966287+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.966387+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.966527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:49.966808+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:50.058446+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:50.059549+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:50.061824+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:50.063062+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:50.065929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.068314+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.071186+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.072364+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.072635+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.076088+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.079972+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.081541+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.084743+00:00", "trade", 14.5, 44.0]
["2026-09-28T16:32:50.084829+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.084889+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.086493+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.155532+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.156123+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.220948+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.230571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.231112+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.242234+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.242239+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.303690+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.305093+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.331787+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.335125+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.335130+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.335571+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.339786+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.340232+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:50.803480+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.066516+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.069363+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.069368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.120570+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.313925+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.318451+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.318451+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.347831+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.347936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.350001+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.350738+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.350913+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.350983+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.357900+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.773957+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:32:51.796755+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.801045+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.814763+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.849936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.893209+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.909228+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.909358+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.941244+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.942246+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.958154+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:51.959001+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.112882+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.198040+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.198937+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.198952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.199183+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.222418+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.256459+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.256900+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.324541+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.325524+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.325539+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.357024+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.473015+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.504936+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.504971+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.607600+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.608467+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.608573+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.627528+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.628315+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.751723+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.752595+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.752676+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.806048+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:52.806240+00:00", "trade", 14.495, 19.0]
["2026-09-28T16:32:52.896744+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:53.298605+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:53.298736+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:53.298921+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:32:53.298954+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:53.298961+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:53.304722+00:00", "trade", 14.5, 40.0]
["2026-09-28T16:32:53.304725+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:32:53.304725+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.304728+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:53.304790+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.304790+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.304795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.304850+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.304860+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.305116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.305321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.305768+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.305777+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.308098+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.312163+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.312223+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.312759+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.322743+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.325520+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.325996+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.329885+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.329900+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.333879+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.335142+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.406112+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.406167+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.406197+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:53.406212+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.407023+00:00", "trade", 14.5, 118.0]
["2026-09-28T16:32:53.407161+00:00", "trade", 14.5, 118.0]
["2026-09-28T16:32:53.407167+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:53.407169+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.411003+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.411063+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.432259+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.432304+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:53.512560+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:54.088902+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:54.089138+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.089143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.089193+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.089248+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.089303+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.090230+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.094450+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.147116+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.147166+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.147602+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.147667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.149526+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.150278+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.150539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.180901+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.181006+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.181272+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.181478+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.181613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.181738+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.181778+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.182219+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.182260+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.182690+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.182730+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.192118+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.305718+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:54.305879+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:54.306199+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:54.382491+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:54.415289+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.415364+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.415415+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:54.517878+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.056338+00:00", "trade", 14.5282, 9.0]
["2026-09-28T16:32:55.066956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.145513+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.149668+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.149723+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:55.150680+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:55.285321+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:55.310160+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:55.514396+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514401+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514406+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514461+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514491+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514566+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514802+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514832+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514852+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.514972+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.515283+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.515323+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.515413+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.515454+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.515709+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.515769+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.516411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.516451+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.516496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.527457+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.548768+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.549063+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.574379+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.602882+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.603443+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.776280+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.776881+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.826418+00:00", "trade", 14.505, 200.0]
["2026-09-28T16:32:55.826484+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.826529+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:55.827111+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.081662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.081722+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.082158+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.082213+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.082388+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.082599+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.082599+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.082639+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.082834+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.083115+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.083421+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.083877+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.084358+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.086638+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.092312+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.092352+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.092402+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.092713+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.113302+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.191403+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.191448+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.302918+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.302989+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.303014+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.303039+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.307058+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.308031+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.385715+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.391550+00:00", "trade", 14.5, 133.0]
["2026-09-28T16:32:56.392011+00:00", "trade", 14.5, 133.0]
["2026-09-28T16:32:56.392672+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.392756+00:00", "trade", 14.5, 33.0]
["2026-09-28T16:32:56.392837+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.393475+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.393553+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.393625+00:00", "trade", 14.5, 133.0]
["2026-09-28T16:32:56.394290+00:00", "trade", 14.5, 33.0]
["2026-09-28T16:32:56.394666+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.395021+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.399032+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.408590+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.409071+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.409166+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:32:56.409191+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.409282+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.409287+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.410299+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.412574+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.413306+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.414203+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.414975+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.415340+00:00", "trade", 14.5, 33.0]
["2026-09-28T16:32:56.415782+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.447237+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.447412+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.447708+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.515069+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.515109+00:00", "trade", 14.5, 20.0]
["2026-09-28T16:32:56.515181+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.515193+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.515214+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.515214+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.515274+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:32:56.515339+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:56.515361+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:32:56.515364+00:00", "trade", 14.5, 20.0]
["2026-09-28T16:32:56.515364+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:32:56.515409+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:56.515414+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:32:56.515459+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.515475+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.515475+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.515504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.515685+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.515815+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.516051+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.516096+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.516121+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.516256+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.516326+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.516412+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.519780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.520386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.520642+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.521133+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.548508+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.551981+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.556612+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.556662+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.560567+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.564988+00:00", "trade", 14.5462, 7.0]
["2026-09-28T16:32:56.565098+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.565148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.569022+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.876695+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:56.902180+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.346042+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.346172+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.346233+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.387486+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.387621+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.388137+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.427942+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.516277+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.629096+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.630123+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.630419+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.631041+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.663433+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:57.711648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.067795+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.068748+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.068763+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.097932+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.272382+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.319149+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.349737+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.699885+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.702447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.703780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.705128+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.705930+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.706491+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.706717+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.706932+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.707208+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.707398+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.707664+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.707884+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.758585+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.758931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:58.937566+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:32:59.557930+00:00", "trade", 14.505, 4.0]
["2026-09-28T16:32:59.610198+00:00", "trade", 14.505, 97.0]
["2026-09-28T16:33:00.000206+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:00.552446+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:00.592178+00:00", "trade", 14.505, 10.0]
["2026-09-28T16:33:00.592186+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:00.592772+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:00.883489+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:00.974892+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:00.975493+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:01.952735+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:02.713987+00:00", "trade", 14.505, 500.0]
["2026-09-28T16:33:03.187311+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:33:03.187650+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:03.226133+00:00", "trade", 14.51, 2.0]
["2026-09-28T16:33:03.491594+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:33:03.794390+00:00", "trade", 14.505, 300.0]
["2026-09-28T16:33:04.040216+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:33:04.040219+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:33:04.040240+00:00", "quote", 14.51, 14.51]
["2026-09-28T16:33:04.040256+00:00", "trade", 14.51, 10.0]
["2026-09-28T16:33:04.040259+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:33:04.040260+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040262+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:33:04.040262+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:33:04.040265+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040330+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040487+00:00", "trade", 14.51, 6.0]
["2026-09-28T16:33:04.040521+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040546+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040546+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040551+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040817+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040832+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.040832+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.041034+00:00", "trade", 14.515, 67.0]
["2026-09-28T16:33:04.041102+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.041182+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.041192+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.041223+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.045823+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.046345+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.046786+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.048432+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:33:04.073981+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.073985+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:04.082154+00:00", "trade", 14.5179, 7.0]
["2026-09-28T16:33:05.031379+00:00", "trade", 14.5147, 300.0]
["2026-09-28T16:33:05.057958+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:05.058189+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:05.058329+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:05.058379+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:05.058419+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:05.058735+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:05.420567+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:05.503424+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:06.624839+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.624884+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.624889+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.624944+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.625701+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.625741+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.626142+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.626623+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.734024+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.734179+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.734701+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.735177+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.753305+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.754267+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.754748+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.754748+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.962172+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.962899+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.962949+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.962994+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.963064+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.963696+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.972777+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.986019+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.986475+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:06.986475+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:07.166834+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:07.251616+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:07.588964+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:07.596337+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.110230+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.110742+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.110742+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.110792+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.259807+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.260553+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.260874+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:33:08.260954+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.260989+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.261014+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.293667+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.360988+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.600748+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:08.753928+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.403249+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.440889+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.806609+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.968294+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:33:09.968356+00:00", "trade", 14.52, 20.0]
["2026-09-28T16:33:09.968359+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:33:09.968560+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.968801+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.968801+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.968801+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.968805+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.968808+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:33:09.968808+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:33:09.968811+00:00", "trade", 14.52, 2100.0]
["2026-09-28T16:33:09.968896+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:33:09.969066+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:33:09.969131+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:33:09.969998+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:33:09.970289+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.970469+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.974594+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.975807+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.979265+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.980012+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.980323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.988798+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.991058+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.994301+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.994692+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:09.999975+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.006260+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.021210+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.035975+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.039223+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.211531+00:00", "trade", 14.525, 180.0]
["2026-09-28T16:33:10.346114+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.346435+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.392630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.392680+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.401852+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.401992+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.417609+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.480789+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.481356+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.481371+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.507303+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.615500+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:10.785023+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:33:11.002000+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.045223+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.933589+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.934631+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.934656+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.934691+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.934691+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.943552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.943993+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:11.944434+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:13.146141+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:13.871199+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:33:13.881805+00:00", "trade", 14.5285, 700.0]
["2026-09-28T16:33:13.996861+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:13.996862+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:14.439233+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:14.439249+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439258+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:14.439259+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439260+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:33:14.439263+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:14.439269+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:14.439279+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439329+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439543+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:33:14.439736+00:00", "trade", 14.53, 11.0]
["2026-09-28T16:33:14.439736+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:14.439745+00:00", "trade", 14.53, 56.0]
["2026-09-28T16:33:14.439747+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:33:14.439775+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439790+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439806+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439811+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439826+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:14.439886+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.439921+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440231+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440272+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440362+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440587+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440668+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440668+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440673+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.440683+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.441590+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.443665+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.444562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.473175+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.473656+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.474117+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.474132+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.483134+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.505026+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.543878+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.544354+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.544831+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.545116+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.545186+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.553842+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.767857+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.785148+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.902477+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.902625+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:33:14.903073+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.903540+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:14.980513+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:15.029910+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:15.357235+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:15.360793+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:15.361786+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:15.510114+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:15.591653+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:16.120577+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:16.158277+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:16.159525+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.554876+00:00", "trade", 14.54, 50.0]
["2026-09-28T16:33:17.555539+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.918734+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.918784+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.938395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.939097+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.939192+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.939247+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.940024+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.940901+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.940962+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.942024+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.942024+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.942771+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.948339+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.949818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:17.955065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.050817+00:00", "trade", 14.535, 68.0]
["2026-09-28T16:33:18.066782+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:33:18.090818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.188932+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.198815+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.199788+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.199948+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.200264+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:18.232275+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:19.091521+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:19.092097+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:19.092398+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.019337+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:33:20.039214+00:00", "trade", 14.535, 92.0]
["2026-09-28T16:33:20.041463+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.058228+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:33:20.077507+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:33:20.077568+00:00", "trade", 14.53, 9.0]
["2026-09-28T16:33:20.077954+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.077980+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.077990+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.078135+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.078476+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.078546+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.078596+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.079999+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.129452+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.296034+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:20.364812+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:20.365088+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:20.365289+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:20.365289+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:20.365329+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:20.368050+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:20.631137+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.083790+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.083841+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084372+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084442+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084627+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084692+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084728+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084848+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.084873+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.085169+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.085209+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.258095+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.516150+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.516390+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.516390+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.516621+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.516641+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.516761+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.517348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.517829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.532714+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.533155+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.533180+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.533180+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.590211+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:22.664453+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.664458+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.664518+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.665355+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.665360+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.665475+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.665796+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.665796+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.837575+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.837986+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:22.838532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:23.396355+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:23.396596+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:23.396796+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:23.396836+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:23.639514+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:25.842183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.842189+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.843111+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.843356+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.844858+00:00", "trade", 14.535, 89.0]
["2026-09-28T16:33:25.845151+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.846228+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.846338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.846348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.846888+00:00", "trade", 14.535, 6.0]
["2026-09-28T16:33:25.852102+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.852172+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.999107+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:25.999678+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.509447+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.509608+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.519837+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.519892+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.519937+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.520448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.520729+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.520849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.521290+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.804179+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:26.805101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.392735+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.393211+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.536061+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.536498+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.536538+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.603888+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.752813+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:27.812194+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:28.149081+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:28.219990+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:28.556757+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:28.765342+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:33:28.766621+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:29.291456+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:29.293426+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:29.407738+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.000249+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.155727+00:00", "trade", 14.5205, 33.0]
["2026-09-28T16:33:30.677556+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.677721+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.678203+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.728066+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.729019+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.775619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.776472+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.776552+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.776953+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.791116+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:30.810603+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.196011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.196406+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.244060+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.244506+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.244987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.449018+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.531930+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.532106+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.754174+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.943295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.943415+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.943776+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.943997+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:33:31.944109+00:00", "trade", 14.535, 118.0]
["2026-09-28T16:33:31.944614+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:33:31.944648+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:31.945335+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:32.232383+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:33.545424+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:33.585655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:33.585750+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:33.587389+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:34.023075+00:00", "trade", 14.535, 11.0]
["2026-09-28T16:33:34.113456+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:34.569467+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:34.569748+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:34.648992+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.469280+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.469300+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:33:35.469360+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.469871+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.470197+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.470232+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.470678+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.497046+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.663928+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:35.988160+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:36.316672+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:36.364883+00:00", "trade", 14.535, 10.0]
["2026-09-28T16:33:36.366847+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:36.401459+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:36.426829+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:36.549311+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.689501+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.689501+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.689756+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.689962+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.693600+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.694042+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.795207+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.796270+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:37.866011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.031540+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.031615+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.032542+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.036963+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.121730+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.237340+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.310083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.769898+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:38.784954+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:41.932459+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:33:42.916581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:42.916581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:42.916616+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:42.960751+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:43.032707+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:43.033138+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:43.033299+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:43.240201+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:43.240347+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.289069+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.331099+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.672637+00:00", "trade", 14.53, 12.0]
["2026-09-28T16:33:44.672792+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.672808+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:33:44.672808+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:33:44.672913+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.672918+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.672944+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:33:44.672947+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:33:44.673004+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:33:44.673048+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.673058+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.673088+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:33:44.673173+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:33:44.673202+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:33:44.673205+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:33:44.673218+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673218+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673223+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673238+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673343+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673364+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673429+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673482+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:33:44.673519+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673534+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673539+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673539+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673719+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673775+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.673930+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.674000+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.678240+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.680901+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.680987+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.681188+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.681188+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.681333+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.685858+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.706583+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.707079+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.707550+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.714121+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.772941+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.842822+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:33:44.843363+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.843388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.843824+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.843845+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.843865+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.878176+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.878697+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.878793+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.879169+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.918307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:44.986133+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.036705+00:00", "trade", 14.5304, 3.0]
["2026-09-28T16:33:45.041883+00:00", "trade", 14.5158, 1.0]
["2026-09-28T16:33:45.045790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.060520+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.060596+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.060601+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.063001+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.163270+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.457917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.458884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.458884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.459325+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.516606+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:45.689202+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:46.048963+00:00", "trade", 14.5217, 1.0]
["2026-09-28T16:33:46.049318+00:00", "trade", 14.5217, 1.0]
["2026-09-28T16:33:46.772126+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:46.772351+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:46.848117+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:46.853815+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.261501+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:33:47.381667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.381887+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.381978+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.382153+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.400351+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.554258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.611018+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.611584+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.611705+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.612171+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:47.749347+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.099481+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.100383+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.100584+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.100664+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.180238+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.206360+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.206741+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.207017+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.207092+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.207293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.207734+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.215557+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.235144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.831329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.831629+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.832020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.832326+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.832777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.835699+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.850464+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.853170+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.853932+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.935015+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.983561+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:48.983621+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.820338+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.820824+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.820869+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.821345+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.857842+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.858268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.858299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:49.955700+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:50.181097+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:50.719574+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:50.740213+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:50.740760+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:52.901780+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:52.902386+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:52.902707+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:52.923706+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:33:52.924754+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:52.925185+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.101455+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.102162+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.102598+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.201082+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.201558+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.646107+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.646588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.664240+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.808478+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.972417+00:00", "trade", 14.525, 47.0]
["2026-09-28T16:33:53.973010+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:53.973451+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.599592+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.709910+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.719492+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.719933+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.719959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.766269+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:54.770749+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:55.045679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:55.385187+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:55.478459+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:56.434641+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:56.435132+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:56.436054+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:56.442054+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:57.862285+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:57.863989+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:57.891405+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:57.957868+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:57.958334+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:59.078971+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:33:59.080144+00:00", "trade", 14.525, 3.0]
["2026-09-28T16:33:59.975522+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:59.975963+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:33:59.975998+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:00.000271+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:00.090555+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:00.157751+00:00", "trade", 14.5321, 5.0]
["2026-09-28T16:34:02.294463+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.304276+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.306837+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.451431+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.451452+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.451777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.451883+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.451913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.451948+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.452850+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.453732+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.458112+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.738199+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.777062+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.777753+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.778245+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.778876+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.781938+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.809990+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.810010+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.810401+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.810416+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.811043+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.868098+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.868229+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:02.874183+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:03.020248+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:34:03.020251+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:03.020306+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:03.020872+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:03.021233+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:03.023473+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:03.036685+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:34:03.457893+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.673518+00:00", "trade", 14.52, 2480.0]
["2026-09-28T16:34:04.673682+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.673738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.674174+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.674244+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.674274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.674359+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.675291+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.675652+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.675728+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.676489+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.678329+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.702074+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:34:04.703017+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.750435+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.751874+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:04.776803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:05.000932+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:05.001368+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:05.190483+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:05.190698+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:05.227867+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:06.317662+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:06.651117+00:00", "trade", 14.5243, 2.0]
["2026-09-28T16:34:07.085203+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:34:07.463575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.463575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.464116+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.466457+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.518696+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.568064+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.605322+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.605347+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.606305+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.606400+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:07.669741+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:08.613848+00:00", "trade", 14.6006, 1.0]
["2026-09-28T16:34:09.221014+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:09.221982+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:09.863716+00:00", "trade", 14.53, 71.0]
["2026-09-28T16:34:09.864737+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:09.868696+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:09.869137+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:09.870100+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:10.007381+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:10.230569+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:10.236096+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:10.267969+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:34:10.267981+00:00", "trade", 14.53, 27.0]
["2026-09-28T16:34:10.267984+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:10.267987+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:34:10.267997+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:34:10.267999+00:00", "trade", 14.53, 7.0]
["2026-09-28T16:34:10.268002+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:34:10.268012+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268014+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:34:10.268047+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268047+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268072+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268082+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268092+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268107+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268240+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:34:10.268372+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:10.268483+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268528+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268674+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.268949+00:00", "trade", 14.5299, 7.0]
["2026-09-28T16:34:10.269014+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.269014+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.269024+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.269145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.269346+00:00", "trade", 14.5299, 20.0]
["2026-09-28T16:34:10.269364+00:00", "trade", 14.5299, 5.0]
["2026-09-28T16:34:10.269388+00:00", "trade", 14.5299, 20.0]
["2026-09-28T16:34:10.269692+00:00", "trade", 14.5299, 1.0]
["2026-09-28T16:34:10.269716+00:00", "trade", 14.5299, 27.0]
["2026-09-28T16:34:10.270050+00:00", "trade", 14.5299, 100.0]
["2026-09-28T16:34:10.270402+00:00", "trade", 14.5299, 320.0]
["2026-09-28T16:34:10.270478+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.272147+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.272337+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.272688+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.370451+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.378650+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.378926+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.466650+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.707067+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:10.867741+00:00", "trade", 14.5399, 1000.0]
["2026-09-28T16:34:11.072909+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:11.075314+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:11.765237+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:11.765713+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.104650+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.105612+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.263097+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.433839+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.500994+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.501415+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.703836+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:12.703902+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:13.147919+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:16.828181+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:16.828597+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:16.921949+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:17.489768+00:00", "trade", 14.54, 10.0]
["2026-09-28T16:34:17.489771+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:34:17.489776+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:17.489780+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:34:17.489783+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:34:17.489791+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.489816+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.489913+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:34:17.489952+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.489952+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.489962+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.490077+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.490099+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:34:17.490187+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:17.490258+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.490415+00:00", "trade", 14.545, 77.0]
["2026-09-28T16:34:17.490473+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.490699+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.490979+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.490979+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.492578+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.578362+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.627138+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.751930+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.752181+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.786698+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.805758+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:34:17.806360+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:17.820444+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:18.121901+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:18.186440+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:18.215961+00:00", "trade", 14.5291, 11.0]
["2026-09-28T16:34:18.216532+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:19.329933+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:19.336654+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:19.638457+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:19.638943+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:20.072781+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:20.072801+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:20.072879+00:00", "trade", 14.54, 45.0]
["2026-09-28T16:34:20.073332+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:20.073332+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.032998+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.033609+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.033624+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.034406+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.034411+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.062868+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.073258+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.216945+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.572121+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.573459+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:21.927096+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:22.037935+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:22.521531+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:22.522158+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:24.881301+00:00", "trade", 14.545, 1432.0]
["2026-09-28T16:34:24.881977+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:24.882458+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:24.882486+00:00", "trade", 14.545, 4.0]
["2026-09-28T16:34:25.707838+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:25.708359+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:25.856884+00:00", "trade", 14.545, 1.0]
["2026-09-28T16:34:26.540881+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:26.542505+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:27.509835+00:00", "trade", 14.54, 74.0]
["2026-09-28T16:34:27.510871+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:27.612372+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:27.863585+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:27.867424+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:28.951861+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:34:29.615442+00:00", "trade", 14.54, 300.0]
["2026-09-28T16:34:29.615731+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:34:29.615752+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:29.615756+00:00", "trade", 14.54, 178.0]
["2026-09-28T16:34:29.615756+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:34:29.615758+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:34:29.615758+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:34:29.615998+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:34:29.615999+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:34:29.616298+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:29.616344+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:34:29.616394+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616396+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:34:29.616549+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616554+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616594+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616599+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616634+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616679+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616875+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.616915+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617024+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:34:29.617115+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617115+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617196+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617396+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617397+00:00", "trade", 14.5401, 300.0]
["2026-09-28T16:34:29.617520+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617568+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617608+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617617+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617641+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617672+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617677+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617677+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617695+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617757+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617777+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.617842+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.617908+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:29.618027+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.618033+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.618208+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.618278+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.618353+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.618452+00:00", "trade", 14.53, 8116.0]
["2026-09-28T16:34:29.618519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:29.618997+00:00", "trade", 14.5401, 100.0]
["2026-09-28T16:34:29.619733+00:00", "trade", 14.5315, 86.0]
["2026-09-28T16:34:29.936872+00:00", "trade", 14.5348, 300.0]
["2026-09-28T16:34:29.938821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.000283+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.120462+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:30.120534+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.121391+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.121481+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.609112+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.619307+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.619958+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.620324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.620630+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.621406+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.621787+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.621963+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:30.642131+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.058503+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.058849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.059034+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.059185+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:34:32.059851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.059971+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.060879+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.083999+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.092439+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.092880+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.149941+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:32.150382+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.416271+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.416752+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.416792+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.416872+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.417273+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.477446+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.477532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.477973+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.530392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:33.918276+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.314715+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.317045+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.573486+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.574112+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.574438+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.574568+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.597393+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.600014+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:34.600490+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:35.028700+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:35.063447+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:35.662845+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:35.662845+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:36.030390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:36.031101+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:36.232626+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:38.592074+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:38.592074+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:38.592114+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:38.592515+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:40.033140+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:40.033158+00:00", "trade", 14.53, 171.0]
["2026-09-28T16:34:40.033167+00:00", "trade", 14.53, 150.0]
["2026-09-28T16:34:40.033170+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:40.033170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:40.033245+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:34:40.033245+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:40.033295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:40.033300+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:34:40.033335+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:34:40.033491+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.033611+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.033661+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.034087+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.034247+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.034262+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.035310+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.035906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.035931+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.036317+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.036904+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.038698+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.080107+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.131575+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.133248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.134075+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:40.538007+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.297194+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.297209+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.297896+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.297906+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.560070+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.560516+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.682597+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.684000+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.804387+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.804392+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.804898+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.805319+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:41.805319+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:42.612185+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.129026+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.923623+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.923673+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:34:43.923903+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.923928+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.923938+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.924144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.924164+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.924565+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.924765+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.924971+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.925081+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.925242+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:43.981044+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.027721+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.082105+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.724389+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.724580+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.724800+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:34:44.724865+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:34:44.724971+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:34:44.726624+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.727101+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.759377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.764881+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:44.806645+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:46.074429+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:48.715366+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:50.131543+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:50.131543+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:50.131703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:50.131703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:50.132024+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:50.808926+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:51.563768+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:54.131296+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:54.194211+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.043182+00:00", "trade", 14.5287, 9.0]
["2026-09-28T16:34:55.128094+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.128686+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.165298+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.165589+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.165779+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.166501+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.166616+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.166942+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.167338+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.178735+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:55.205073+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.003413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.003413+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.606299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.606609+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.606720+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.606875+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.607271+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.607361+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.607477+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.607817+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.608309+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.608404+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.608434+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.608755+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.640184+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.640676+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.801389+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.801489+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.920963+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.921725+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:56.991872+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.118523+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.218682+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.219684+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.220245+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.466286+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.466727+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:57.505299+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:58.797040+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:59.022552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:59.028756+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:34:59.621745+00:00", "trade", 14.5324, 5.0]
["2026-09-28T16:35:00.000305+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:00.589578+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:00.590144+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:00.590465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:00.590545+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:00.590901+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.103712+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.342465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.342505+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.414322+00:00", "trade", 14.5233, 1.0]
["2026-09-28T16:35:01.980965+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.981071+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.981281+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.981311+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.981908+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:01.982634+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:02.126001+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:02.465755+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:02.963555+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:02.963675+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:02.964031+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.191472+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.191958+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.191989+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.192069+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.192214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.192396+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:35:03.192660+00:00", "trade", 14.525, 118.0]
["2026-09-28T16:35:03.192710+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.192780+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.192780+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.193201+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.193557+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.194028+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.194028+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.194189+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.194670+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.194710+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.195191+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.195306+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.265133+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.667821+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.668423+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.668448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:03.703486+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:05.524003+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:35:05.526126+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:05.526146+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:05.526587+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:05.526627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:05.526627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:06.016549+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:35:06.017065+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:06.017105+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:06.144062+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:06.312201+00:00", "trade", 14.5353, 30.0]
["2026-09-28T16:35:06.400869+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:06.635428+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:35:06.636219+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:35:06.636424+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.262275+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.262305+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.263137+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.263313+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.264395+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.265468+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.265884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.265949+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.266180+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.266460+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.266651+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.266947+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.267117+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.267423+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.267598+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.267874+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.268059+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.304476+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.306155+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.306170+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.321291+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.362935+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.413485+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.414372+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.421364+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.515639+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.516390+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.516932+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.568655+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.622027+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:08.884155+00:00", "trade", 14.525, 50.0]
["2026-09-28T16:35:09.148220+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:09.862796+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:09.863237+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:09.863247+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:09.863638+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:09.863718+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:09.887279+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:09.961150+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.020261+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.020627+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.020832+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.021088+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.021268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.036214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.217465+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.217521+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.217626+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.218092+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.218147+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.218222+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.228196+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.430738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.530736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:10.772918+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.328736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.330621+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.418204+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.420665+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.421076+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.421407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.467637+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:11.948076+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.051983+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.301142+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.301588+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.328356+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.437311+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.437331+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.437827+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.438233+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.539464+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.633027+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.868297+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.868407+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.868853+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:12.868963+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:13.191932+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:13.193418+00:00", "trade", 14.5217, 8.0]
["2026-09-28T16:35:13.666334+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:35:13.666334+00:00", "trade", 14.52, 5.0]
["2026-09-28T16:35:13.666336+00:00", "trade", 14.52, 94.0]
["2026-09-28T16:35:13.667274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:13.667314+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:13.668873+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:16.698697+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:16.723365+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.395216+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.396268+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.396920+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.461794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.462511+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.463032+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:18.463428+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:19.585142+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:35:20.455333+00:00", "trade", 14.5271, 49.0]
["2026-09-28T16:35:21.399028+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:21.399464+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:21.677966+00:00", "trade", 14.5205, 20.0]
["2026-09-28T16:35:22.501949+00:00", "trade", 14.525, 30.0]
["2026-09-28T16:35:22.613129+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:35:22.613153+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:35:22.613250+00:00", "trade", 14.525, 19.0]
["2026-09-28T16:35:24.161515+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:24.162362+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:26.172959+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:27.373214+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:35:27.632404+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:35:27.632419+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:27.632494+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:35:27.632494+00:00", "trade", 14.52, 99.0]
["2026-09-28T16:35:27.632880+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:27.632882+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:35:27.632906+00:00", "trade", 14.52, 120.0]
["2026-09-28T16:35:27.632910+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:27.632925+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.632925+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.632935+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.632955+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.632985+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633134+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:35:27.633150+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:35:27.633207+00:00", "trade", 14.52, 3.0]
["2026-09-28T16:35:27.633506+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633536+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633541+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633570+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:35:27.633586+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633613+00:00", "trade", 14.52, 99.0]
["2026-09-28T16:35:27.633692+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633732+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633737+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633767+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633767+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.633787+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.634293+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.634671+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:35:27.634731+00:00", "trade", 14.52, 1.0]
["2026-09-28T16:35:27.634809+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.640142+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.643174+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.700872+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:35:27.701662+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:35:27.701794+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:27.710680+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:35:27.800825+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:27.893675+00:00", "trade", 14.52, 60.0]
["2026-09-28T16:35:27.894683+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:28.112552+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:28.302830+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:28.742457+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:29.623739+00:00", "trade", 14.5222, 8.0]
["2026-09-28T16:35:30.000327+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:30.293299+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:32.009245+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:32.411402+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:32.603630+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:32.727214+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.727274+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.727304+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.728146+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.728246+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.728467+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.832500+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.832700+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:32.834058+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:33.598468+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:33.677466+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:33.677847+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:33.677973+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:33.678298+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:33.678379+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:33.678444+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:36.239401+00:00", "quote", 14.51, 14.53]
["2026-09-28T16:35:36.342697+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.342707+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.342752+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.343263+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.343679+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.344125+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.350756+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.351247+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.418232+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.418593+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.447522+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.801830+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:36.802552+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.139118+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.139198+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.139659+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.370324+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.371567+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.371777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.371777+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.472587+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.473169+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.486736+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.740615+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:37.856596+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.045864+00:00", "trade", 14.525, 2.0]
["2026-09-28T16:35:38.124349+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.124825+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.125261+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.125542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.125582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.590093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.590093+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.590574+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.590574+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.591055+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.591055+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.591531+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.591571+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.591972+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.592052+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:38.909839+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.342865+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.342880+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.342885+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.342905+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.342945+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.344025+00:00", "trade", 14.53, 3000.0]
["2026-09-28T16:35:39.346414+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.346845+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.442888+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:39.862783+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:40.306042+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:35:40.306043+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:40.306045+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:35:40.306418+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:35:40.306479+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:40.306599+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:35:40.306602+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:35:40.306625+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:40.306625+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:40.306640+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:35:40.306640+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:35:40.306695+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:35:40.306745+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:35:40.306770+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307001+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307021+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307131+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307211+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307251+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307291+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307331+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307492+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307572+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307572+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.307933+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.311256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.313932+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.314453+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.314453+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.314894+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.314894+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.408623+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.409605+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.413018+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:40.963905+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:41.350041+00:00", "trade", 14.535, 1000.0]
["2026-09-28T16:35:41.604635+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:42.681058+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:42.703516+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:42.739948+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:42.740750+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:46.472335+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:48.169155+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:35:48.304101+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:48.309343+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:49.362872+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:49.362897+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:49.362897+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:49.364035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:49.364065+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:49.364090+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:49.472082+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:49.475861+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.009216+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.009221+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.009246+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.009251+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.010363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.010363+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.048995+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.086590+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.087031+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.087031+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.087031+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.190803+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.291032+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.291062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.291062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.291693+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.292139+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.292139+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.292144+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.304569+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.304579+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.304980+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.304980+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305010+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305020+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305060+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.305140+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305170+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305220+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305461+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305541+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305581+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:50.305621+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305702+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.305702+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.306098+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.307300+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.311290+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:50.311781+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:52.536221+00:00", "trade", 14.5201, 762.0]
["2026-09-28T16:35:52.536944+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:52.537826+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:52.715123+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:52.716045+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:52.716521+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:53.463279+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:53.528209+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530134+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530154+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530254+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:53.530324+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:53.530324+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:35:53.530349+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530369+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530404+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530489+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530524+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530880+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.530880+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.531051+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.531091+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.531136+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.531261+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.537362+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:35:53.537671+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.538168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.538213+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.538368+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.547239+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.547284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.548131+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.548176+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.548272+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.548633+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.562265+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.579992+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.581927+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.587335+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.587886+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:53.973698+00:00", "trade", 14.5305, 4.0]
["2026-09-28T16:35:53.974732+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:56.120040+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:57.073385+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:57.802816+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:57.802856+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:59.359738+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:35:59.625745+00:00", "trade", 14.5295, 27.0]
["2026-09-28T16:36:00.000358+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:00.034691+00:00", "trade", 14.5269, 5.0]
["2026-09-28T16:36:02.468611+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:02.472093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:02.472484+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:03.070461+00:00", "trade", 14.53, 45.0]
["2026-09-28T16:36:03.071144+00:00", "trade", 14.53, 119.0]
["2026-09-28T16:36:03.071145+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:03.071153+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:03.071155+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:03.071156+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:03.071159+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:03.071195+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.071240+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.071892+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.071917+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.072207+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.072448+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.072528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.082211+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.106820+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.159159+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.178014+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:03.367142+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:36:03.916001+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:04.060691+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:04.060751+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:04.060786+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.060871+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.060941+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.061874+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.071592+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.076724+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.084392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.103327+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.103803+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.166062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.173289+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.173514+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.173996+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.174116+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.174397+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.174602+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.174848+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.174928+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.175078+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.175309+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.175389+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.175875+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.183288+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.183448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.261574+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.279281+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:04.279762+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:05.007866+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:05.314621+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:05.835652+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:05.836549+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:05.837035+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:05.971981+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:06.990519+00:00", "trade", 14.5281, 3.0]
["2026-09-28T16:36:07.479200+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:07.479841+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:10.571568+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:36:10.678668+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:36:10.680321+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:12.791691+00:00", "trade", 14.6058, 1.0]
["2026-09-28T16:36:14.386821+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:36:14.386821+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:14.386824+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:36:14.386902+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:14.387097+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:14.387122+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:14.387125+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:14.387342+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:14.387357+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:14.387498+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.387528+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.387693+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.387949+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.387974+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.388004+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.388009+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:14.388049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.388054+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.388099+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.388630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.389447+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.400173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.402488+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.435297+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.440464+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.441201+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.450628+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.450628+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.455289+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.456307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.456382+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.456898+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.456903+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.457349+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.457710+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.457865+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.597833+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.598355+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.598796+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.620643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.769011+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:14.806420+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:15.247796+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:17.263049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:17.518898+00:00", "trade", 14.525, 24.0]
["2026-09-28T16:36:18.182323+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.186897+00:00", "trade", 14.53, 34.0]
["2026-09-28T16:36:18.187656+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.187664+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.187670+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.187686+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.187688+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.187691+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.187691+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.187706+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.187711+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.187726+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.187781+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.187786+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.187881+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188192+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188192+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188207+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188222+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188222+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.188227+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.188235+00:00", "trade", 14.53, 35.0]
["2026-09-28T16:36:18.188282+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.188292+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.188332+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188373+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.188402+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188402+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.188422+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.188553+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188603+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188683+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188708+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188723+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188738+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188803+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188884+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188924+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.188929+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.189044+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.189044+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.189049+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.189119+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.189284+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.189284+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.291618+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.292154+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.292636+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.338650+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.398392+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.426960+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:18.574860+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:36:18.578957+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:18.578976+00:00", "trade", 14.53, 35.0]
["2026-09-28T16:36:18.578987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.578987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.578987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.578988+00:00", "trade", 14.53, 300.0]
["2026-09-28T16:36:18.579012+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579183+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579443+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579488+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579533+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579544+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579584+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.579970+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.580170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.580170+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.583889+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.584194+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.584250+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.584330+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.584330+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.584370+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.584370+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584410+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584410+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584450+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584474+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.584490+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584579+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.584851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584891+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.584931+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.584971+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.585012+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.585052+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.585332+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:36:18.585413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.585760+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:18.585849+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.585889+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.586009+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.586370+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.586450+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.586851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.586931+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.587332+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.587372+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.587813+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.587848+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.588289+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.588329+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.588771+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.588811+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.589252+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.589252+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.589733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.589733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.590214+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.590214+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.590695+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.590730+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.590755+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.591211+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.591532+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.591572+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.591692+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.591692+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.591733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.592174+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.592174+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.592655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.592655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.592655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.593171+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.593612+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.593612+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.593652+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.593652+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.594093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.594133+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.594534+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.594614+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.594614+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.595055+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.595096+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.595096+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.595577+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.595577+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.596053+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.596093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.596529+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.596529+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597015+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597055+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597095+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597496+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597536+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.597977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598013+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598017+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598454+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598494+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598935+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598935+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.598975+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.599416+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.599416+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.599456+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.599937+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.599937+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.600413+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.600418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.600894+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.600894+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.601375+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.601375+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.601857+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.601857+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.602338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.602338+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.602819+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.602819+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.603295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.603335+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.685245+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:18.822487+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:19.001784+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:19.001904+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:19.002345+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:19.032802+00:00", "trade", 14.535, 81.0]
["2026-09-28T16:36:19.033474+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:19.615756+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.165840+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.165946+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.166687+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.166708+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.167189+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.167519+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.167735+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.168447+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.168462+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:20.169444+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:21.803680+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.206509+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.207627+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.208068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.208274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.256443+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.364806+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.695697+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:36:22.696335+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:22.753246+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:23.369348+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:23.370245+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:23.596479+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:23.596919+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:24.690954+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:24.691395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:24.692077+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:24.692553+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:24.861851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:24.861851+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.370803+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.371134+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.371620+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.371655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.371775+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.372256+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.372377+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.372818+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.395948+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:25.691429+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:36:26.146635+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.147587+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.148068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.468060+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.472095+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.513448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.776384+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.778900+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.779181+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.779622+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.780093+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.780314+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.781737+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.782103+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.789395+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.789436+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.790463+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.790809+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.791501+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.791501+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:26.879425+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:27.455361+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:28.490626+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:28.566802+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:28.566907+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:28.567354+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:28.567559+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:28.617728+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:29.013075+00:00", "trade", 14.5301, 50.0]
["2026-09-28T16:36:29.014374+00:00", "trade", 14.535, 3.0]
["2026-09-28T16:36:29.627738+00:00", "trade", 14.5305, 14.0]
["2026-09-28T16:36:30.000390+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.064373+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.072201+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.072938+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.073144+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.091202+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.422891+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.424345+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.425072+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.473732+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.474143+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.474394+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.524619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.525120+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.623910+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:30.624005+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:31.040342+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:31.041299+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:31.531526+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:31.531561+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:31.692454+00:00", "trade", 14.6052, 100.0]
["2026-09-28T16:36:32.311273+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:32.805274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:33.697523+00:00", "trade", 14.53, 3.0]
["2026-09-28T16:36:34.038029+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:34.038069+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:34.421527+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:34.906983+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:37.002055+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:36:40.392694+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:43.442169+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:43.442380+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:43.442535+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:43.763554+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.053129+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.353885+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.464949+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.475083+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.573107+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.573798+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:44.574540+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:45.168068+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:45.755837+00:00", "trade", 14.5305, 100.0]
["2026-09-28T16:36:46.399946+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:46.400457+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:46.746070+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:46.746406+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:46.747283+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:47.026222+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:47.916111+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:48.308119+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:48.308686+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:48.309392+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:48.564164+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:49.946550+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:49.946721+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:49.947811+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:36:49.947926+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:36:49.948405+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:49.948419+00:00", "trade", 14.535, 5.0]
["2026-09-28T16:36:49.948530+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:36:49.953678+00:00", "trade", 14.535, 7.0]
["2026-09-28T16:36:49.974259+00:00", "trade", 14.535, 18.0]
["2026-09-28T16:36:49.974283+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:36:49.974533+00:00", "trade", 14.535, 18.0]
["2026-09-28T16:36:49.974933+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:49.975013+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.135296+00:00", "trade", 14.54, 400.0]
["2026-09-28T16:36:50.135355+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.135946+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.633376+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.633801+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.633837+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.635486+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.675471+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.675471+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.675473+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:36:50.675473+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:50.675476+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:50.675476+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:50.675481+00:00", "trade", 14.53, 133.0]
["2026-09-28T16:36:50.675481+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:36:50.675484+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:50.675487+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:50.675516+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.675523+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:50.675546+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.675576+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:50.675661+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:50.675719+00:00", "trade", 14.53, 35.0]
["2026-09-28T16:36:50.675722+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:36:50.675722+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.675724+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:50.675724+00:00", "trade", 14.53, 10.0]
["2026-09-28T16:36:50.675737+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:50.676136+00:00", "trade", 14.535, 19.0]
["2026-09-28T16:36:50.676388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.676388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.676388+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.676508+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.676558+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.676598+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.677080+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.693128+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.783453+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:50.958076+00:00", "trade", 14.5283, 10.0]
["2026-09-28T16:36:50.959122+00:00", "trade", 14.525, 16.0]
["2026-09-28T16:36:51.669984+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:51.670324+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:51.670385+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:51.793402+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:51.930281+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:51.930967+00:00", "trade", 14.52, 11.0]
["2026-09-28T16:36:52.006590+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.093502+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.093542+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.094018+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.159830+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.188443+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.590084+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.733711+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.750672+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.754997+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.895643+00:00", "trade", 14.525, 1.0]
["2026-09-28T16:36:52.896142+00:00", "trade", 14.525, 34.0]
["2026-09-28T16:36:52.897441+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.897481+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.897521+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:52.897922+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.036517+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.038026+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.045945+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.140029+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.897174+00:00", "trade", 14.52, 12.0]
["2026-09-28T16:36:53.899768+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.899808+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:53.900209+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:54.062375+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:54.579671+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.043693+00:00", "trade", 14.5293, 3.0]
["2026-09-28T16:36:55.289883+00:00", "trade", 14.5277, 1.0]
["2026-09-28T16:36:55.521985+00:00", "trade", 14.53, 20.0]
["2026-09-28T16:36:55.521985+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:55.522001+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522004+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:36:55.522006+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522006+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522031+00:00", "trade", 14.53, 21.0]
["2026-09-28T16:36:55.522034+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522036+00:00", "trade", 14.53, 25.0]
["2026-09-28T16:36:55.522050+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.522060+00:00", "trade", 14.53, 25.0]
["2026-09-28T16:36:55.522080+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.522090+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.522090+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.522095+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.522316+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:36:55.522556+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:55.522577+00:00", "trade", 14.53, 175.0]
["2026-09-28T16:36:55.522605+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522605+00:00", "trade", 14.53, 175.0]
["2026-09-28T16:36:55.522606+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:55.522607+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522607+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522651+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:36:55.522655+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:36:55.522696+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.522815+00:00", "trade", 14.52, 6.0]
["2026-09-28T16:36:55.522977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523138+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523444+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523448+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523478+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523524+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.523574+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.526977+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.527418+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.528530+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.593949+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.593953+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.593953+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:36:55.593956+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.593958+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.593962+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:36:55.593964+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.593964+00:00", "trade", 14.54, 20.0]
["2026-09-28T16:36:55.594011+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.594031+00:00", "trade", 14.54, 2.0]
["2026-09-28T16:36:55.594034+00:00", "trade", 14.54, 5.0]
["2026-09-28T16:36:55.594039+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:36:55.594039+00:00", "trade", 14.54, 25.0]
["2026-09-28T16:36:55.594039+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.594043+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.594062+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.594067+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.594072+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.594077+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.594152+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:36:55.594157+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:36:55.594162+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:36:55.594337+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:36:55.594507+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594558+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594578+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594633+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594673+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594673+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594695+00:00", "trade", 14.54, 35.0]
["2026-09-28T16:36:55.594758+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594863+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594908+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.594954+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.595079+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.595264+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.595269+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.595760+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.597233+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:36:55.601587+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:36:55.602391+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.602923+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.603399+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.604045+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.604201+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.604216+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.604276+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.604421+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.604628+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:36:55.605298+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.605298+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.610591+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.623091+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.673145+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.694275+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.696590+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.747206+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.923506+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.990360+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:55.990821+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.031393+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.073889+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.074275+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.074771+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.074771+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.075212+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.075653+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.084730+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.145975+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146326+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146366+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.146482+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.146482+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.146497+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146557+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146602+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146647+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146823+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146843+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146898+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.146938+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.147178+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.147178+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.147314+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.147319+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.147379+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.165667+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.166144+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.166144+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.166264+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.166745+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.166745+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.193819+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.377802+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.377893+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.378339+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.378935+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.378975+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.379000+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.379100+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.379116+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.379116+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.380359+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.411197+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.411543+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.412024+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.412505+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.412505+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:56.605302+00:00", "trade", 14.54, 39.0]
["2026-09-28T16:36:56.605650+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.606166+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.606166+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.606171+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.606206+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:56.606647+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:57.258135+00:00", "trade", 14.5329, 28.0]
["2026-09-28T16:36:57.325639+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:57.325639+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:57.362011+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:57.605709+00:00", "trade", 14.54, 31.0]
["2026-09-28T16:36:58.216636+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:36:58.319535+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.319596+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.319611+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.319611+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.319621+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.321004+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.321009+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.605313+00:00", "trade", 14.545, 29.0]
["2026-09-28T16:36:58.805402+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.805402+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.805643+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.805843+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.806124+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:58.806445+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:59.024248+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:59.024449+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:59.166227+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:36:59.166227+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:36:59.166229+00:00", "trade", 14.55, 47.0]
["2026-09-28T16:36:59.166236+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166238+00:00", "trade", 14.55, 200.0]
["2026-09-28T16:36:59.166244+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:36:59.166244+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:36:59.166272+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166312+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:36:59.166352+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166380+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:36:59.166455+00:00", "trade", 14.55, 27.0]
["2026-09-28T16:36:59.166464+00:00", "trade", 14.55, 173.0]
["2026-09-28T16:36:59.166474+00:00", "trade", 14.55, 20.0]
["2026-09-28T16:36:59.166476+00:00", "trade", 14.55, 1.0]
["2026-09-28T16:36:59.166547+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166552+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166552+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166572+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:36:59.166762+00:00", "trade", 14.55, 27.0]
["2026-09-28T16:36:59.166918+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.166998+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167032+00:00", "trade", 14.55, 35.0]
["2026-09-28T16:36:59.167033+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167058+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167078+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167103+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167123+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167159+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167239+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167279+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167359+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167359+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167560+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167600+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.167720+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.170983+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.171399+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.171880+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.172321+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.172361+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:36:59.173582+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:36:59.266951+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:36:59.267232+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:36:59.267422+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:36:59.268927+00:00", "trade", 14.55, 60.0]
["2026-09-28T16:36:59.299904+00:00", "trade", 14.55, 7.0]
["2026-09-28T16:36:59.375936+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:36:59.629735+00:00", "trade", 14.5373, 29.0]
["2026-09-28T16:37:00.000413+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.036188+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.094141+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.099556+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:37:00.100225+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.100235+00:00", "trade", 14.54, 29.0]
["2026-09-28T16:37:00.100666+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.208353+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.208403+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.208448+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:00.209049+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209109+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209139+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209420+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209420+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209726+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209781+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.209836+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.280985+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.314230+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.401147+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.401262+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:00.574534+00:00", "trade", 14.5583, 3.0]
["2026-09-28T16:37:00.574891+00:00", "trade", 14.5583, 1.0]
["2026-09-28T16:37:01.100179+00:00", "trade", 14.555, 31.0]
["2026-09-28T16:37:01.159850+00:00", "trade", 14.555, 200.0]
["2026-09-28T16:37:01.265695+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.265765+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.266281+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.266522+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:01.266722+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:01.266747+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.266773+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.267164+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.267324+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.267399+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.267805+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.267805+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.287327+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.326485+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.468668+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.468673+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.774446+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:01.924574+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.100171+00:00", "trade", 14.555, 29.0]
["2026-09-28T16:37:02.147675+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.147765+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.147765+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.147820+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.148687+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.148768+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.149128+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.228352+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.478874+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.502680+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.503442+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.504885+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.505206+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.701032+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.701338+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.701549+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.701584+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.702070+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:02.702270+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.030076+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.030617+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.031053+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.031655+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.032136+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.100244+00:00", "trade", 14.55, 14.0]
["2026-09-28T16:37:03.100584+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.100749+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.101080+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.101556+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.101997+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.837468+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.837468+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.979927+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:03.980003+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:04.063992+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:04.064459+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:04.101642+00:00", "quote", 14.55, 14.56]
["2026-09-28T16:37:04.214376+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:37:04.214381+00:00", "quote", 14.55, 14.55]
["2026-09-28T16:37:04.214397+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:37:04.214454+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:37:04.214456+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.214601+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.215813+00:00", "trade", 14.545, 10.0]
["2026-09-28T16:37:04.215824+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.215919+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.216080+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.217152+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.234544+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.437031+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.867410+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.867851+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:04.868122+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:05.050747+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:05.051233+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:05.110239+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:05.729193+00:00", "trade", 14.5283, 1.0]
["2026-09-28T16:37:05.743095+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:06.457637+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:06.458088+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:06.735418+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:06.736041+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:37:06.736511+00:00", "trade", 14.545, 5.0]
["2026-09-28T16:37:07.041081+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.386990+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.387040+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.387365+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.387681+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.620916+00:00", "trade", 14.5499, 100.0]
["2026-09-28T16:37:07.621993+00:00", "trade", 14.545, 8.0]
["2026-09-28T16:37:07.742230+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.742271+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.742636+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.743458+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.743558+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:07.746586+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.046835+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.047367+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.501894+00:00", "trade", 14.5368, 8.0]
["2026-09-28T16:37:08.503030+00:00", "trade", 14.545, 2.0]
["2026-09-28T16:37:08.520884+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.520929+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.520979+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.521561+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.521681+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.522187+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.522774+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.523144+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.566853+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:08.761301+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.191636+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.191816+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.192257+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.469472+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.470269+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.502481+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.502952+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.502952+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.502997+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.612297+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.612839+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.612899+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.718786+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.719362+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.719478+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.781881+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.781926+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:09.782528+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.782618+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:09.782969+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:10.656489+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:10.656975+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:10.756503+00:00", "trade", 14.55, 100.0]
["2026-09-28T16:37:10.756597+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:10.757074+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:10.757074+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:10.757409+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:11.305303+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:11.305744+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:11.306065+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:11.608646+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:11.609107+00:00", "quote", 14.54, 14.56]
["2026-09-28T16:37:11.609723+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:12.360853+00:00", "trade", 14.545, 6.0]
["2026-09-28T16:37:15.341719+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.342265+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.342280+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.342641+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.343643+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.383789+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.384631+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.385282+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.385779+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.386275+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.685888+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.712152+00:00", "trade", 14.545, 100.0]
["2026-09-28T16:37:15.712376+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.712421+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.712481+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.713213+00:00", "trade", 14.545, 12.0]
["2026-09-28T16:37:15.974881+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.974936+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.974997+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.996357+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.997891+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.997936+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:15.998773+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.058215+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.059282+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.059448+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.059919+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.060410+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.191808+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.246713+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:16.550692+00:00", "trade", 14.6016, 100.0]
["2026-09-28T16:37:16.553702+00:00", "trade", 14.6016, 25.0]
["2026-09-28T16:37:17.277664+00:00", "trade", 14.5282, 2.0]
["2026-09-28T16:37:17.531427+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:18.356119+00:00", "trade", 14.5379, 5.0]
["2026-09-28T16:37:18.356209+00:00", "trade", 14.54, 2331.0]
["2026-09-28T16:37:18.356211+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:18.356227+00:00", "trade", 14.54, 3860.0]
["2026-09-28T16:37:18.356231+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:37:18.356231+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:18.356233+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:37:18.356242+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:37:18.356245+00:00", "trade", 14.54, 1000.0]
["2026-09-28T16:37:18.356246+00:00", "quote", 14.54, 14.55]
["2026-09-28T16:37:18.356248+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:37:18.356248+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:37:18.356251+00:00", "trade", 14.54, 158.0]
["2026-09-28T16:37:18.356351+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:37:18.356426+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:37:18.356522+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:37:18.356542+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:37:18.356720+00:00", "trade", 14.54, 200.0]
["2026-09-28T16:37:18.356742+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:37:18.356822+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:37:18.356857+00:00", "quote", 14.54, 14.54]
["2026-09-28T16:37:18.356998+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.357051+00:00", "trade", 14.54, 100.0]
["2026-09-28T16:37:18.357168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.357278+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.357478+00:00", "trade", 14.535, 16.0]
["2026-09-28T16:37:18.357619+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.357634+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.357980+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.358076+00:00", "trade", 14.535, 100.0]
["2026-09-28T16:37:18.358100+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.364280+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.365237+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.486937+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.486957+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.505607+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.506484+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.595997+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:18.769370+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:19.185375+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:19.315816+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:19.357319+00:00", "trade", 14.535, 30.0]
["2026-09-28T16:37:20.199119+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.199119+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.199139+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.199555+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.199800+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.238127+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.338987+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.342981+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.343402+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.343427+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.343432+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.343512+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.344004+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.357251+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:37:20.635377+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.635803+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.635843+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.636415+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.694463+00:00", "quote", 14.53, 14.55]
["2026-09-28T16:37:20.953440+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.953450+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.953510+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.953560+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.953604+00:00", "trade", 14.53, 2.0]
["2026-09-28T16:37:20.954066+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954121+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954126+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954161+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954201+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954562+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.954602+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.961747+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:37:20.971127+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:20.971568+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:21.728630+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:21.729227+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:21.729252+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:21.748899+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:21.750568+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:22.172051+00:00", "trade", 14.5972, 300.0]
["2026-09-28T16:37:22.680592+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:22.680627+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.203134+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:37:23.231042+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.231504+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.363025+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:37:23.363302+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.674999+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.675105+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.675646+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.676323+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.677636+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.681790+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.684076+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.767770+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.785146+00:00", "trade", 14.5342, 4000.0]
["2026-09-28T16:37:23.786430+00:00", "trade", 14.539, 67.0]
["2026-09-28T16:37:23.978026+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:23.978266+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:24.192491+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:24.192547+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:24.193213+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:24.193611+00:00", "trade", 14.53, 100.0]
["2026-09-28T16:37:24.193614+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:24.777138+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:37:24.777138+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:24.777199+00:00", "trade", 14.53, 13.0]
["2026-09-28T16:37:26.879194+00:00", "trade", 14.5301, 3.0]
["2026-09-28T16:37:28.585456+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:28.636873+00:00", "trade", 14.536, 1.0]
["2026-09-28T16:37:28.983006+00:00", "trade", 14.53, 250.0]
["2026-09-28T16:37:30.000440+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:32.396715+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:32.397888+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:32.398123+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.398274+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.398830+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.398885+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.399076+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.399988+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.399993+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:32.541523+00:00", "trade", 14.54, 1.0]
["2026-09-28T16:37:32.697130+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.309734+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.309979+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310055+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310165+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:33.310215+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310415+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310456+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:33.310696+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310736+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310736+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.310937+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:33.310937+00:00", "quote", 14.52, 14.54]
["2026-09-28T16:37:33.311017+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.311217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.311217+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.318259+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.318700+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.575542+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.576023+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.806657+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:33.922854+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:35.934832+00:00", "trade", 14.535, 20.0]
["2026-09-28T16:37:36.324757+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:36.910273+00:00", "trade", 14.535, 2.0]
["2026-09-28T16:37:36.912631+00:00", "trade", 14.535, 1.0]
["2026-09-28T16:37:37.100133+00:00", "trade", 14.5296, 2.0]
["2026-09-28T16:37:37.321295+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:38.042597+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:38.044276+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:38.044752+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:38.382025+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:38.811563+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:38.813508+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.110772+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.112196+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.113308+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.126760+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.126911+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.127733+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.170655+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.170675+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.292300+00:00", "trade", 14.535, 4.0]
["2026-09-28T16:37:41.424168+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.759206+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.759361+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.760284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.760284+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.760324+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:41.760720+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:46.596057+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:46.598032+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:47.891837+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:47.895325+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:48.701524+00:00", "trade", 14.53, 200.0]
["2026-09-28T16:37:48.701525+00:00", "quote", 14.53, 14.54]
["2026-09-28T16:37:48.701527+00:00", "trade", 14.53, 5.0]
["2026-09-28T16:37:48.701530+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:37:48.701540+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:37:48.701578+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:37:48.701640+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:37:48.701771+00:00", "trade", 14.53, 86.0]
["2026-09-28T16:37:48.701789+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:37:48.701821+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:37:48.701826+00:00", "quote", 14.53, 14.53]
["2026-09-28T16:37:48.701981+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702076+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702086+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702106+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702217+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702337+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702377+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702457+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702497+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702578+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.702582+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.727909+00:00", "trade", 14.525, 4.0]
["2026-09-28T16:37:48.728349+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.728790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.766674+00:00", "trade", 14.5301, 2.0]
["2026-09-28T16:37:48.811021+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.952492+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:48.999038+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:49.323782+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:49.323902+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:50.397643+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.372389+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:37:53.474449+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.474890+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.475411+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.787738+00:00", "trade", 14.529, 4.0]
["2026-09-28T16:37:53.794195+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.800676+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.873553+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:37:53.875138+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.875178+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.875659+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.875659+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.876020+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.876461+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.876501+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.876501+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.876842+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.876942+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.884089+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.918877+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.919398+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.919604+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.919794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.919794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.919950+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.993259+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.994036+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:53.994176+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.214446+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.214576+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.294882+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.295980+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.297438+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.334411+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.334502+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.335609+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.440805+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.473112+00:00", "trade", 14.5299, 100.0]
["2026-09-28T16:37:54.793785+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.794637+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.794858+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.795078+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.795158+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.795188+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.795439+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.795479+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.875106+00:00", "trade", 14.525, 100.0]
["2026-09-28T16:37:54.875785+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.876266+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.876307+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.876327+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:54.876667+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.059445+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:37:55.059929+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.060255+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.060405+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.060405+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.060846+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.148194+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.693392+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.693893+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.694174+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.703842+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.704293+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:55.704373+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.055374+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.057063+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.132703+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.139173+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.161852+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.162123+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.162694+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.162790+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.320916+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:56.322630+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:57.828250+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:57.902371+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:58.048845+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:58.216670+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:58.996246+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:37:59.080396+00:00", "trade", 14.532, 3.0]
["2026-09-28T16:37:59.189952+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.000467+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.062474+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.266495+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.296562+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.344230+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.444013+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.444113+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:00.546913+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:01.764136+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:01.867016+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:02.690798+00:00", "trade", 14.5378, 15.0]
["2026-09-28T16:38:03.092213+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:03.850967+00:00", "trade", 14.5207, 300.0]
["2026-09-28T16:38:04.395721+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:04.396203+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:05.651727+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:05.651752+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:05.651757+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:05.652203+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:08.325794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:08.325794+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:08.428273+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:08.781584+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:08.894102+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:08.894613+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:09.220509+00:00", "trade", 14.5328, 2.0]
["2026-09-28T16:38:09.920191+00:00", "trade", 14.525, 12.0]
["2026-09-28T16:38:10.257645+00:00", "trade", 14.537, 4.0]
["2026-09-28T16:38:10.263160+00:00", "trade", 14.5299, 500.0]
["2026-09-28T16:38:10.590731+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.591172+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.591192+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.591212+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.804400+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.804405+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.804450+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.805157+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:10.805267+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:11.345664+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:11.346100+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:12.239042+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:38:13.711903+00:00", "trade", 14.52, 76.0]
["2026-09-28T16:38:13.711907+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.711973+00:00", "trade", 14.52, 200.0]
["2026-09-28T16:38:13.711977+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.711979+00:00", "trade", 14.52, 24.0]
["2026-09-28T16:38:13.711985+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:38:13.711985+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:38:13.712023+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712043+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712083+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712248+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712258+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712263+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712282+00:00", "trade", 14.52, 80.0]
["2026-09-28T16:38:13.712285+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:38:13.712294+00:00", "trade", 14.52, 100.0]
["2026-09-28T16:38:13.712379+00:00", "quote", 14.52, 14.53]
["2026-09-28T16:38:13.712459+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:38:13.712464+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:38:13.712549+00:00", "quote", 14.52, 14.52]
["2026-09-28T16:38:13.712550+00:00", "trade", 14.52, 76.0]
["2026-09-28T16:38:13.712699+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.712699+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.713070+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.713070+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.713185+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.713311+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.713386+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.713774+00:00", "trade", 14.515, 69.0]
["2026-09-28T16:38:13.713804+00:00", "trade", 14.515, 134.0]
["2026-09-28T16:38:13.714388+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.714468+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.714749+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.714864+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.714909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.714909+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.715787+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.716989+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.736315+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.757721+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.758203+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.758243+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:13.758644+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.030531+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.031152+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.031293+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.031809+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.032050+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.072376+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.214895+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.216053+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:14.541723+00:00", "trade", 14.51, 200.0]
["2026-09-28T16:38:14.542628+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:38:15.887382+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:15.968961+00:00", "quote", 14.51, 14.52]
["2026-09-28T16:38:16.041057+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:38:16.041063+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:38:16.041118+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:38:16.041629+00:00", "quote", 14.5, 14.52]
["2026-09-28T16:38:16.041706+00:00", "trade", 14.51, 1.0]
["2026-09-28T16:38:16.041745+00:00", "trade", 14.51, 100.0]
["2026-09-28T16:38:16.041895+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.041945+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.042236+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.042486+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.042531+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.043443+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.043468+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.043519+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.043544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.043644+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.043980+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.044075+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.044160+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.044471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.061301+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.064544+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.125013+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.168145+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.168341+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.547809+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.735231+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.735366+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.735767+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.830402+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.830402+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:16.830868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:17.036613+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:17.564721+00:00", "trade", 14.5355, 11.0]
["2026-09-28T16:38:17.566956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.108584+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:38:18.130498+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.132367+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.132367+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.354847+00:00", "trade", 14.5343, 13.0]
["2026-09-28T16:38:18.952129+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.953291+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.973615+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.973620+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.974016+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.974617+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.975018+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:18.975539+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.022521+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.322957+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.325628+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.326545+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.327011+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.330495+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.341255+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.341967+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.342458+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.342478+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.342814+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.343380+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.343711+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.344247+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.344688+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.372635+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.373617+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.452761+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.452836+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.473285+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:19.529990+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.015551+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.018157+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.043507+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.044204+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.044685+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.071379+00:00", "trade", 14.5335, 15.0]
["2026-09-28T16:38:20.072411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.072612+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.073614+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.073935+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.074015+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.250074+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.408907+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.410075+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.410521+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.412992+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.489188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.489469+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.489865+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.490903+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.491188+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.491228+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:20.511496+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:21.537050+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:38:21.538076+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:21.550841+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:21.911455+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:21.911896+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:21.996562+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:22.924101+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:23.021292+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:23.021773+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:23.057969+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:23.789741+00:00", "trade", 14.5188, 15.0]
["2026-09-28T16:38:24.030806+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:24.245732+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:24.290734+00:00", "trade", 14.5212, 3.0]
["2026-09-28T16:38:24.355607+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:38:24.355809+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:24.356085+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:24.356887+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:24.568837+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:25.413533+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:25.413648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:25.416946+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:25.464880+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:27.326693+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:27.513873+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:27.514675+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:27.515151+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:27.607146+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:28.075157+00:00", "trade", 14.505, 4.0]
["2026-09-28T16:38:29.030825+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.596602+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.596607+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.596652+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.597154+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.597590+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.597630+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.597820+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.598031+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.598191+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.598321+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:29.598627+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:30.000479+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:30.304959+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:30.306031+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:31.509411+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:31.578386+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:32.122331+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:32.537905+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:32.538868+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:32.539504+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:32.583774+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:32.683220+00:00", "trade", 14.575, 2.0]
["2026-09-28T16:38:33.565462+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:35.584965+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:36.976628+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.611169+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.611169+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.611670+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.611836+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.613089+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.613315+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.637602+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.638560+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:37.910171+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:40.799315+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:40.799791+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:41.429385+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:41.530786+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:38:41.652782+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:41.778327+00:00", "trade", 14.505, 20.0]
["2026-09-28T16:38:42.151349+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.914301+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.914378+00:00", "trade", 14.5, 17.0]
["2026-09-28T16:38:42.914483+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:38:42.914922+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.914942+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.914946+00:00", "trade", 14.5, 137.0]
["2026-09-28T16:38:42.915169+00:00", "trade", 14.505, 2.0]
["2026-09-28T16:38:42.915233+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.915794+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.915859+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:42.915863+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:38:42.915878+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:38:42.915879+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:42.915929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.915929+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.916616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.916641+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.916952+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.917082+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.920475+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.924133+00:00", "trade", 14.495, 2.0]
["2026-09-28T16:38:42.926364+00:00", "trade", 14.5, 139.0]
["2026-09-28T16:38:42.949489+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:38:42.949810+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:42.950326+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:42.992647+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:42.999589+00:00", "trade", 14.5, 6.0]
["2026-09-28T16:38:43.278397+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:43.306970+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:43.307441+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:45.091315+00:00", "trade", 14.5072, 3.0]
["2026-09-28T16:38:45.859689+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:38:46.982722+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:46.982922+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:46.982963+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:46.983158+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.057616+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.058143+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.058178+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.059030+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.364732+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.431752+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:48.510886+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:49.775747+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.673541+00:00", "trade", 14.5, 3513.0]
["2026-09-28T16:38:50.733116+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.736920+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.930877+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.931824+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.932306+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.932802+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:50.932827+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:51.070710+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:51.070725+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:51.306647+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:51.306727+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:52.437159+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:52.439299+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:52.573712+00:00", "trade", 14.5, 25.0]
["2026-09-28T16:38:52.672474+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:52.674609+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:52.674677+00:00", "trade", 14.49, 4.0]
["2026-09-28T16:38:52.675651+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:52.719448+00:00", "trade", 14.5, 7.0]
["2026-09-28T16:38:52.719550+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:38:53.257612+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.257777+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.258223+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.258559+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.560739+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:53.561180+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:53.561220+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:53.561220+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:53.561500+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:38:53.662050+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.662491+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.662491+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.662496+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:53.662531+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:54.958993+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:54.959629+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:55.157440+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:55.531902+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:55.532378+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:56.077105+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:56.077536+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:56.441879+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:57.030505+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:38:57.030831+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:00.000511+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:00.873715+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:01.111591+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:02.100707+00:00", "trade", 14.5274, 1.0]
["2026-09-28T16:39:02.669471+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:02.669631+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:02.670097+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:02.773634+00:00", "trade", 14.5067, 65.0]
["2026-09-28T16:39:03.906015+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:06.104875+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:06.104896+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:06.383929+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:06.485817+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:07.325740+00:00", "trade", 14.5, 60.0]
["2026-09-28T16:39:07.635424+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:07.636457+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:07.772354+00:00", "trade", 14.5064, 11.0]
["2026-09-28T16:39:08.804277+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:08.805094+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:09.608527+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:09.665412+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:10.234262+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:10.265732+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:10.266007+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:10.267611+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:10.936563+00:00", "trade", 14.5072, 1.0]
["2026-09-28T16:39:11.488849+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:11.490884+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:11.792773+00:00", "trade", 14.51, 14.0]
["2026-09-28T16:39:11.793865+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:11.794301+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:12.058666+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:12.059853+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:12.899623+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:12.899783+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:12.899824+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:39:12.900304+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:14.085130+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.085606+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.085646+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.085887+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.086368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.086368+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.119342+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.185790+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.201167+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.534676+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.737403+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:14.739188+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.574562+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.575179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.575179+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.658728+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:39:16.658918+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.659326+00:00", "trade", 14.495, 4.0]
["2026-09-28T16:39:16.659359+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.659765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.930034+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.930040+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:16.930046+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:39:16.930119+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.930124+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.930127+00:00", "trade", 14.5, 12.0]
["2026-09-28T16:39:16.930130+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:16.930133+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:39:16.930214+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.930214+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:16.930280+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:16.930293+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:39:16.930415+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.930525+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.930831+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.930891+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.930971+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.931031+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.931081+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.931081+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.931091+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.937922+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:16.964185+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:17.039735+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:17.131398+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:17.131478+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:17.157555+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:17.159139+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:17.265043+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:39:19.033936+00:00", "trade", 14.505, 77.0]
["2026-09-28T16:39:19.034363+00:00", "trade", 14.505, 41.0]
["2026-09-28T16:39:19.035509+00:00", "trade", 14.505, 59.0]
["2026-09-28T16:39:19.231328+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:19.232841+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:19.233002+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:19.243873+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:20.381747+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:20.510343+00:00", "trade", 14.5005, 3.0]
["2026-09-28T16:39:21.673537+00:00", "trade", 14.53, 1.0]
["2026-09-28T16:39:22.628872+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:25.662655+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:26.879225+00:00", "trade", 14.5014, 50.0]
["2026-09-28T16:39:26.949163+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:27.654140+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:39:27.771365+00:00", "trade", 14.5005, 2.0]
["2026-09-28T16:39:28.063877+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:28.063988+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:28.064870+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:28.065311+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:28.100760+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:28.101201+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:28.547985+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:29.395062+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:29.395227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:29.411503+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:39:29.417029+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:29.417069+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:29.664809+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:29.879748+00:00", "trade", 14.505, 5.0]
["2026-09-28T16:39:29.919365+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:30.000533+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:30.026951+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:32.511447+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:36.080720+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:36.323117+00:00", "trade", 14.5289, 1.0]
["2026-09-28T16:39:36.324716+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.351402+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:39.351465+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:39.351469+00:00", "trade", 14.5, 73.0]
["2026-09-28T16:39:39.351471+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:39:39.351471+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:39.351474+00:00", "trade", 14.5, 76.0]
["2026-09-28T16:39:39.351474+00:00", "trade", 14.5, 200.0]
["2026-09-28T16:39:39.351540+00:00", "trade", 14.5, 45.0]
["2026-09-28T16:39:39.351547+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.351848+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.351868+00:00", "trade", 14.5, 45.0]
["2026-09-28T16:39:39.351873+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.351878+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.351933+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.351949+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:39.351979+00:00", "trade", 14.5, 179.0]
["2026-09-28T16:39:39.351988+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.352018+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:39.352039+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:39.352043+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:39.352048+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:39.352084+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:39.352379+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352459+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352500+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352555+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352670+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352820+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352860+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352860+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.352941+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.353081+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.353347+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.353347+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.355372+00:00", "trade", 14.49, 17.0]
["2026-09-28T16:39:39.357020+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.358225+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:39:39.405040+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.591358+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:39.691051+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.541330+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.541646+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:40.541967+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:40.542127+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:40.542247+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.542768+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.543204+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.551449+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:40.552051+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.552091+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.576925+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.644360+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:40.644641+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:40.645122+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:40.684852+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.422282+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.422854+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.476081+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.486526+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.525443+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.525884+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.863318+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:41.865037+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.098939+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.147230+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.147846+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.148252+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.363925+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.503092+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.508665+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.509011+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.509291+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:43.674785+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:44.253413+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:44.253894+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:44.517737+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.475433+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.475493+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.476997+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.477037+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.481918+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.484454+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.491616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.520891+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.674742+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.681634+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:45.738695+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:46.150665+00:00", "trade", 14.5493, 21.0]
["2026-09-28T16:39:46.415346+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:46.580855+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:48.025548+00:00", "trade", 14.5, 8.0]
["2026-09-28T16:39:48.025690+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:48.025710+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:48.025714+00:00", "trade", 14.5, 92.0]
["2026-09-28T16:39:48.025720+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:39:48.025765+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:48.025785+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:48.026040+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:48.026333+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:39:48.026336+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026345+00:00", "trade", 14.5, 8.0]
["2026-09-28T16:39:48.026406+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026426+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026441+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026451+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026456+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026465+00:00", "trade", 14.495, 5.0]
["2026-09-28T16:39:48.026471+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026481+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.026550+00:00", "trade", 14.5, 10.0]
["2026-09-28T16:39:48.026553+00:00", "trade", 14.5, 2.0]
["2026-09-28T16:39:48.026556+00:00", "trade", 14.5, 46.0]
["2026-09-28T16:39:48.026574+00:00", "trade", 14.5, 87.0]
["2026-09-28T16:39:48.027243+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.027243+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.027359+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.027759+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.028722+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.031153+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.031679+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.034200+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.102922+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:39:48.103163+00:00", "trade", 14.5, 87.0]
["2026-09-28T16:39:48.103475+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.103587+00:00", "trade", 14.505, 100.0]
["2026-09-28T16:39:48.103705+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.103745+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.103745+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.104227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.104227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.104227+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.104748+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.105625+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.128424+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.129311+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.129391+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.130274+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.206856+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.293101+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:48.308824+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:49.362592+00:00", "trade", 14.5, 3.0]
["2026-09-28T16:39:50.476826+00:00", "trade", 14.5017, 10.0]
["2026-09-28T16:39:50.588832+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:50.589313+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:52.667424+00:00", "trade", 14.505, 28.0]
["2026-09-28T16:39:52.946280+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.089651+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.398146+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.400226+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.401068+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.402466+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.402667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.402667+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.403148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.403148+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.403629+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.403629+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.404090+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.404110+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.404130+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.404576+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:53.405724+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:54.159714+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:54.160225+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:54.378185+00:00", "trade", 14.5276, 1.0]
["2026-09-28T16:39:54.815546+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:54.815565+00:00", "trade", 14.505, 110.0]
["2026-09-28T16:39:54.816648+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:39:57.280310+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:57.280349+00:00", "quote", 14.5, 14.5]
["2026-09-28T16:39:57.280690+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.280885+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.281412+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.281647+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.282449+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.312320+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.588909+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:57.589310+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:57.589866+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.592252+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.634592+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.676723+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:39:57.676798+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.677033+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:57.720883+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:58.497324+00:00", "trade", 14.495, 100.0]
["2026-09-28T16:39:59.191334+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:39:59.191339+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:00.000561+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.071881+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.071961+00:00", "trade", 14.5, 84.0]
["2026-09-28T16:40:01.072002+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.072097+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.072518+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.083980+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.262305+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.789946+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.803859+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:01.804035+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:03.070986+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:03.071505+00:00", "trade", 14.5, 85.0]
["2026-09-28T16:40:03.071507+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:03.071532+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.071535+00:00", "trade", 14.5, 67.0]
["2026-09-28T16:40:03.071577+00:00", "trade", 14.5, 33.0]
["2026-09-28T16:40:03.071582+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.071622+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.072124+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.072149+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.072184+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.072209+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.072264+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.072299+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.072449+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.072678+00:00", "trade", 14.5, 94.0]
["2026-09-28T16:40:03.072785+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.072871+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.072916+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.073616+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:03.074259+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.075477+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.076780+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.077747+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.082258+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.082373+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.086418+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.086799+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.086879+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.086979+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:03.087059+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.087094+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.087405+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.087515+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.087515+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.087550+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.093475+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.122629+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.176908+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.656232+00:00", "trade", 14.5, 50.0]
["2026-09-28T16:40:03.656295+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.656355+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:03.657277+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.033062+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.063369+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.068686+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.068872+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.084233+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.084288+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.091180+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:04.357354+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:05.108783+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:07.131328+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:07.131514+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:09.520276+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:09.520366+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:09.551601+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:10.833664+00:00", "trade", 14.5011, 9.0]
["2026-09-28T16:40:10.928163+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.071830+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.071900+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.071996+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.071997+00:00", "trade", 14.5, 65.0]
["2026-09-28T16:40:11.072452+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.072477+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.206280+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:11.843142+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:13.089153+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:13.089419+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:13.089454+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.089464+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.089475+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.089479+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.089494+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.089524+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.089534+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.089554+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.089599+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.090527+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.090587+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.090737+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.090787+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.091283+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.091288+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.091323+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.091805+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.091805+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.098551+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:13.098947+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.099202+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.099909+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.100004+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.107472+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.112033+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.197832+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:13.707315+00:00", "trade", 14.5271, 1.0]
["2026-09-28T16:40:14.530124+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.530244+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.530279+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530279+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530284+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530360+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530385+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530425+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530600+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530645+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.530645+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.530650+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530690+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530720+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530971+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530976+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.530976+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.531252+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.531397+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.531442+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.531442+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.531532+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.532054+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.532094+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.532094+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.532134+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.532495+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.532575+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.533612+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.535962+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:14.558788+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.578610+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:14.743101+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.743171+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.743171+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.763931+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.792018+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.819323+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.819398+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.820014+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.820510+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.820510+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.820546+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.821588+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:14.849956+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:15.073690+00:00", "trade", 14.5024, 100.0]
["2026-09-28T16:40:15.093235+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:17.458777+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:17.459423+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:17.472650+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:17.698929+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:18.104424+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:19.488655+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:19.811843+00:00", "trade", 14.505, 2.0]
["2026-09-28T16:40:19.975063+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:19.975143+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:20.072706+00:00", "trade", 14.5005, 4.0]
["2026-09-28T16:40:20.280721+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:20.487588+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:20.488446+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:20.589376+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:20.691764+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:21.013160+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:21.014031+00:00", "trade", 14.505, 1.0]
["2026-09-28T16:40:21.775807+00:00", "trade", 14.5008, 96.0]
["2026-09-28T16:40:22.652854+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:22.715072+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:22.850151+00:00", "trade", 14.505, 5.0]
["2026-09-28T16:40:23.677022+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:23.677147+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:23.692950+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:24.419790+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:24.759389+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:24.857528+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.100221+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.101173+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.101238+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.102436+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.102595+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:25.102617+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:25.102621+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.103152+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.113126+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.113151+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.113994+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:25.833741+00:00", "trade", 14.4999, 6.0]
["2026-09-28T16:40:28.698319+00:00", "trade", 14.505, 5.0]
["2026-09-28T16:40:29.924332+00:00", "trade", 14.5, 3.0]
["2026-09-28T16:40:29.949728+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:29.949732+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:29.949734+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:29.949807+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:29.950022+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:29.950048+00:00", "quote", 14.5, 14.51]
["2026-09-28T16:40:29.950050+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:29.950228+00:00", "trade", 14.5, 14.0]
["2026-09-28T16:40:29.950228+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:29.950233+00:00", "trade", 14.5, 100.0]
["2026-09-28T16:40:29.950233+00:00", "trade", 14.5, 1.0]
["2026-09-28T16:40:29.950238+00:00", "quote", 14.49, 14.51]
["2026-09-28T16:40:29.950248+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:29.950273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:29.950338+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:29.950564+00:00", "trade", 14.5, 16.0]
["2026-09-28T16:40:29.951145+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:29.951185+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:29.952664+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:29.956668+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:30.000598+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:30.056616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:30.271598+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:30.302492+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:30.533727+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:31.083075+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:31.083271+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:32.551752+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:32.686370+00:00", "trade", 14.5266, 1.0]
["2026-09-28T16:40:33.366667+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:33.369058+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:33.369218+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:33.479932+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:34.248817+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:34.249504+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:34.281610+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:34.682019+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:35.254853+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:35.681077+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:35.760226+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:38.173029+00:00", "trade", 14.4913, 1276.0]
["2026-09-28T16:40:38.173577+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:39.047944+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:39.618678+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:40.817998+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:42.719896+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:43.248590+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:43.735538+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:40:43.735541+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:43.735553+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:43.735556+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:43.735565+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:43.735575+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:43.735575+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:40:43.735607+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:43.735665+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:40:43.735838+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:40:43.735976+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:40:43.735991+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736046+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736166+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736221+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736266+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736266+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736427+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736587+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736587+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736828+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736828+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.736863+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.737063+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.737104+00:00", "trade", 14.485, 72.0]
["2026-09-28T16:40:43.737304+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.738467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.738467+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.738948+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.740677+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.741308+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.745789+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.766834+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.783599+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.784080+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.830455+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.833778+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.975982+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:43.976503+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:44.029123+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:44.070452+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:44.251659+00:00", "trade", 14.485, 20.0]
["2026-09-28T16:40:46.611772+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.612239+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.612244+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.612259+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.612284+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.612384+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:46.614314+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.614339+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.614985+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:46.615020+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:46.617441+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:46.617466+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.617471+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.618067+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.618108+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:46.618113+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:46.619696+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.619721+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.620027+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.620353+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.722907+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.832112+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.832152+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:46.832749+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:47.000804+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:47.001370+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:47.046954+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:47.711922+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:47.712358+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:47.882052+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:48.652571+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:48.653083+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:48.653504+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:48.653664+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:48.653985+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:48.892382+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:49.063760+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:49.759918+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:50.153695+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:50.175487+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.175763+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.175813+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.176199+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.176284+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.176520+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.176680+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.180158+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.251163+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:50.251438+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.442930+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.444594+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:51.444855+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:51.445180+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.445230+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.445271+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.445386+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.445872+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.446639+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.447090+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.447531+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.448689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:51.507634+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:52.295129+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:52.295129+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:52.608550+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:52.996754+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:52.997236+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:53.044488+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:53.988155+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:53.988235+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:53.988676+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:54.225715+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:54.683781+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:54.684222+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:54.684222+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:55.401868+00:00", "trade", 14.5244, 1.0]
["2026-09-28T16:40:55.835738+00:00", "trade", 14.4924, 12.0]
["2026-09-28T16:40:56.534107+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:56.534152+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:56.534543+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:56.534548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:56.535024+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:57.380913+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:57.381043+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:57.381144+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:40:57.381299+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:57.381740+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:57.381980+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:57.382181+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:40:57.382261+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:57.471107+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:57.490143+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:58.168713+00:00", "trade", 14.49, 245.0]
["2026-09-28T16:40:58.565799+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:58.568460+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:58.701783+00:00", "quote", 14.48, 14.5]
["2026-09-28T16:40:58.704902+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:40:58.705105+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.705166+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.705662+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.706218+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.706489+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.706529+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.707035+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.807789+00:00", "trade", 14.49, 20.0]
["2026-09-28T16:40:58.807845+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.808642+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.812601+00:00", "trade", 14.495, 12.0]
["2026-09-28T16:40:58.882037+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.925049+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.926463+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.926468+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.926508+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.927254+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.927390+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.927841+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:58.929445+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:40:59.033798+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:00.000640+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:00.201057+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:00.529164+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:00.863628+00:00", "trade", 14.492, 300.0]
["2026-09-28T16:41:00.885081+00:00", "trade", 14.4924, 400.0]
["2026-09-28T16:41:02.210709+00:00", "trade", 14.49, 45.0]
["2026-09-28T16:41:02.659146+00:00", "trade", 14.49, 2.0]
["2026-09-28T16:41:03.998072+00:00", "trade", 14.4901, 300.0]
["2026-09-28T16:41:10.976168+00:00", "trade", 14.49, 5.0]
["2026-09-28T16:41:13.064273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:13.064273+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:13.064298+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:13.077189+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:13.078001+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:13.475132+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:14.318440+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:14.394616+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:14.788098+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:17.736810+00:00", "trade", 14.5228, 1.0]
["2026-09-28T16:41:19.037650+00:00", "trade", 14.4925, 1.0]
["2026-09-28T16:41:19.822073+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:19.822449+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:19.902439+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:20.805048+00:00", "trade", 14.495, 70.0]
["2026-09-28T16:41:20.849353+00:00", "trade", 14.495, 45.0]
["2026-09-28T16:41:20.869907+00:00", "trade", 14.495, 18.0]
["2026-09-28T16:41:20.967161+00:00", "trade", 14.495, 5.0]
["2026-09-28T16:41:21.062774+00:00", "trade", 14.495, 1.0]
["2026-09-28T16:41:21.139024+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:23.911008+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:23.912001+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:23.912081+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:24.079249+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:25.837762+00:00", "trade", 14.4914, 8.0]
["2026-09-28T16:41:25.967745+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:28.051176+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:28.051827+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:28.830762+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.149613+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:41:29.149616+00:00", "trade", 14.49, 28.0]
["2026-09-28T16:41:29.149667+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:41:29.149706+00:00", "trade", 14.49, 3.0]
["2026-09-28T16:41:29.149710+00:00", "trade", 14.49, 185.0]
["2026-09-28T16:41:29.149710+00:00", "trade", 14.49, 40.0]
["2026-09-28T16:41:29.149713+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:41:29.149715+00:00", "trade", 14.49, 1.0]
["2026-09-28T16:41:29.149731+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.150166+00:00", "trade", 14.49, 80.0]
["2026-09-28T16:41:29.150166+00:00", "trade", 14.49, 100.0]
["2026-09-28T16:41:29.150193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.150193+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.150197+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.150257+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.150272+00:00", "quote", 14.49, 14.5]
["2026-09-28T16:41:29.150308+00:00", "quote", 14.49, 14.49]
["2026-09-28T16:41:29.150463+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150583+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150624+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150633+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150663+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150679+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150744+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.150784+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.151105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.151105+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.151185+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.151546+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.152869+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.154548+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.156347+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.165589+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.166030+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.166030+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.181236+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.181432+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.181913+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.350013+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.352569+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.452001+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.452081+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.455043+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.485135+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.528794+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:29.553462+00:00", "trade", 14.4867, 100.0]
["2026-09-28T16:41:29.890660+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:30.000677+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:30.492704+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:32.309690+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:32.309930+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:32.310131+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:32.313334+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:32.614270+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.748207+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.751320+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.751806+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.752693+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.822600+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.827717+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.828238+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:36.839324+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:37.055103+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:37.501440+00:00", "trade", 14.5273, 100.0]
["2026-09-28T16:41:39.684519+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:39.684554+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:39.684689+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:39.808063+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:39.808133+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:39.808539+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.084942+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.092931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.093282+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.093472+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.101336+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.104569+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.353777+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.354399+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.355777+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.360849+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:40.976757+00:00", "trade", 14.485, 51.0]
["2026-09-28T16:41:41.097573+00:00", "trade", 14.48, 4.0]
["2026-09-28T16:41:41.097573+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.098019+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.098405+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.098929+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:41:41.098931+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.099097+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.099237+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.099239+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:41:41.099402+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.099783+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.099808+00:00", "quote", 14.48, 14.49]
["2026-09-28T16:41:41.099813+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.099816+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:41:41.099816+00:00", "trade", 14.48, 1.0]
["2026-09-28T16:41:41.099823+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.099833+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.099843+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.099843+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.099849+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.099849+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.099888+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.099922+00:00", "trade", 14.48, 100.0]
["2026-09-28T16:41:41.100093+00:00", "trade", 14.485, 118.0]
["2026-09-28T16:41:41.100144+00:00", "trade", 14.485, 15.0]
["2026-09-28T16:41:41.100179+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100189+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100199+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100470+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100470+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100630+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.100720+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.101106+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.101106+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.103161+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.104935+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:41.107191+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.107466+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.108158+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.122307+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.139388+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.320840+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.721313+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.915415+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.936340+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:41.951787+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:42.009064+00:00", "trade", 14.48, 89.0]
["2026-09-28T16:41:42.010166+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:42.466574+00:00", "trade", 14.521, 1.0]
["2026-09-28T16:41:43.279002+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:43.279102+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:43.315549+00:00", "quote", 14.47, 14.49]
["2026-09-28T16:41:43.719821+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.719881+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.719922+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.720318+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.720438+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.720443+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.720478+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:43.720844+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:44.577278+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:44.577513+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:44.866962+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:44.921397+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:45.757182+00:00", "trade", 14.521, 100.0]
["2026-09-28T16:41:46.013322+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.014705+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.015763+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.015788+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.016464+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.016730+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.016765+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.017361+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.023260+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:46.287299+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.290267+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.290904+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.291320+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.300121+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.400595+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.401116+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.401557+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:47.410518+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.054291+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.055163+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.055223+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.064170+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.138767+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.140677+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.141900+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.141935+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.148175+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.148641+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.574244+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.574816+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.574936+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.575176+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.575457+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.575457+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.575617+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.585300+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.626113+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:48.626554+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:49.394471+00:00", "trade", 14.48, 5.0]
["2026-09-28T16:41:49.395525+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:49.950519+00:00", "trade", 14.4705, 20.0]
["2026-09-28T16:41:50.246410+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.247002+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.247478+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.256344+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.720304+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.721106+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.721111+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:50.771571+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.238402+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.247404+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.247875+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.247965+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.260690+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.261121+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:51.322352+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:52.129820+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:41:53.283053+00:00", "trade", 14.475, 36.0]
["2026-09-28T16:41:53.469529+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.469569+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.469569+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.469610+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.469970+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.632091+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.635023+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.635700+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:53.797996+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:54.796940+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:54.859659+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:55.839738+00:00", "trade", 14.4845, 8.0]
["2026-09-28T16:41:56.785124+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:56.785434+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:56.785555+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:56.785986+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:56.786131+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:56.786136+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:56.788446+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:57.189826+00:00", "trade", 14.475, 6.0]
["2026-09-28T16:41:57.190987+00:00", "trade", 14.475, 2.0]
["2026-09-28T16:41:59.548247+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:59.548252+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:41:59.780139+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:00.000699+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:00.335454+00:00", "trade", 14.4877, 9.0]
["2026-09-28T16:42:00.539441+00:00", "trade", 14.5003, 100.0]
["2026-09-28T16:42:00.766448+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:02.108859+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:02.260665+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:03.754312+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:04.283040+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:08.493159+00:00", "trade", 14.475, 5.0]
["2026-09-28T16:42:09.232512+00:00", "trade", 14.5168, 1.0]
["2026-09-28T16:42:10.419272+00:00", "trade", 14.475, 99.0]
["2026-09-28T16:42:10.425395+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:42:12.963062+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:12.963603+00:00", "trade", 14.475, 5.0]
["2026-09-28T16:42:12.963654+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:42:12.964436+00:00", "trade", 14.475, 1.0]
["2026-09-28T16:42:13.233310+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:15.245361+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:15.246137+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:15.246283+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:16.108289+00:00", "trade", 14.475, 100.0]
["2026-09-28T16:42:16.108997+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:16.109318+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:16.109318+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:16.109483+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:16.111167+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:16.111568+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:17.566088+00:00", "trade", 14.475, 6.0]
["2026-09-28T16:42:17.567960+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:17.568402+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:17.634915+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:17.635426+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.593262+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.593302+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.594174+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.594254+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.594615+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.594735+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:18.595973+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:19.030888+00:00", "trade", 14.475, 98.0]
["2026-09-28T16:42:19.091794+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:19.645265+00:00", "trade", 14.475, 2.0]
["2026-09-28T16:42:19.705129+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:20.718281+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:20.718321+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:20.718349+00:00", "trade", 14.47, 5.0]
["2026-09-28T16:42:20.718351+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:20.718352+00:00", "trade", 14.47, 95.0]
["2026-09-28T16:42:20.718852+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:20.721464+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:21.657882+00:00", "trade", 14.475, 3.0]
["2026-09-28T16:42:22.039652+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:22.040093+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:22.041376+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:22.105554+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032296+00:00", "trade", 14.47, 1.0]
["2026-09-28T16:42:23.032356+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032359+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:42:23.032376+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032376+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032426+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032451+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032506+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032511+00:00", "quote", 14.47, 14.48]
["2026-09-28T16:42:23.032512+00:00", "trade", 14.47, 44.0]
["2026-09-28T16:42:23.032526+00:00", "quote", 14.46, 14.48]
["2026-09-28T16:42:23.032530+00:00", "trade", 14.47, 100.0]
["2026-09-28T16:42:23.032533+00:00", "trade", 14.47, 61.0]
["2026-09-28T16:42:23.032556+00:00", "quote", 14.46, 14.48]
["2026-09-28T16:42:23.032566+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032586+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032616+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032917+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032922+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032927+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032927+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032947+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032947+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.032957+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.033298+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.033338+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.033368+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.033489+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.033539+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.037177+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.037603+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.068226+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:23.105359+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.279460+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.279996+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.280011+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.280798+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.280898+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.289344+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.339563+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.428966+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.429151+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.432329+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.454462+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.469036+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:24.805984+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:25.841756+00:00", "trade", 14.4722, 4.0]
["2026-09-28T16:42:26.154148+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:26.154549+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:26.154554+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:26.154590+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:26.849353+00:00", "trade", 14.46, 300.0]
["2026-09-28T16:42:26.850177+00:00", "trade", 14.46, 1.0]
["2026-09-28T16:42:26.869211+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:26.887424+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:27.726091+00:00", "trade", 14.4601, 2000.0]
["2026-09-28T16:42:27.735963+00:00", "trade", 14.465, 4.0]
["2026-09-28T16:42:30.000742+00:00", "quote", 14.46, 14.47]
["2026-09-28T16:42:30.441080+00:00", "trade", 14.46, 5.0]
["2026-09-28T16:42:30.493666+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:42:30.493670+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:42:30.493691+00:00", "quote", 14.46, 14.46]
["2026-09-28T16:42:30.493701+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493709+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:42:30.493721+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493721+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493736+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493741+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493748+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:42:30.493754+00:00", "trade", 14.46, 100.0]
["2026-09-28T16:42:30.493776+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493801+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.493966+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.494513+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.494698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.494778+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.494803+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.495400+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.538337+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.601598+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:30.988877+00:00", "trade", 14.45, 25.0]
["2026-09-28T16:42:30.988877+00:00", "trade", 14.45, 30.0]
["2026-09-28T16:42:30.988880+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:30.988883+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:42:30.988883+00:00", "trade", 14.45, 33.0]
["2026-09-28T16:42:30.988915+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:30.988919+00:00", "trade", 14.45, 67.0]
["2026-09-28T16:42:30.988919+00:00", "trade", 14.45, 6.0]
["2026-09-28T16:42:30.988975+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.988976+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:42:30.988976+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:42:30.988995+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989170+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989266+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989286+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989304+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:42:30.989346+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989356+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989431+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989436+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989451+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989476+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989481+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989526+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989551+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989581+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.989882+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.990002+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.990077+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.990103+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.990122+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.990403+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.994428+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.994443+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.997605+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:30.999670+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.000357+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.026765+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.026895+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.027121+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.027206+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.093479+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.183237+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.347639+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.347679+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.348160+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.348345+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.348877+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.379921+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.380462+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.380462+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.380888+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.380888+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.381128+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:31.684390+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.001591+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.001691+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.001736+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.002493+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.002959+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.012296+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.040624+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.041385+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.041912+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.042418+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.096587+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.096597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.097083+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.097108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.097178+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.097529+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.097639+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.098186+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.122073+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.123010+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.123080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.123721+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.123727+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.123912+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.124012+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.124293+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.159266+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.160504+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.160980+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.445468+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.447467+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.447959+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.448264+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.448425+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.448450+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.448495+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.448740+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.449277+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.574440+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.689398+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.689433+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.689438+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.689915+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.689915+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.690316+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.690316+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.690436+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.690837+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.690917+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.691273+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.691433+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.691754+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.691914+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.692235+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.692395+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.692676+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.692877+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.693157+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.693353+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.693633+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.693834+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.694069+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.694310+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.694556+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.694796+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.694997+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.695262+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.695518+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.695758+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.695954+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.696235+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.696395+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.696716+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.696876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.697197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.697357+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.697718+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.697798+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.698159+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.698274+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.698635+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.698716+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.699116+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.699197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.699628+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.699628+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.700119+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.700119+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.700640+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.700916+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.701076+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.701397+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.701597+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.701878+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.702038+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.702319+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.702520+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.702760+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.703041+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.703236+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.703512+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.703717+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.703998+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.704159+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.704479+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.704640+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.705000+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.705081+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.705441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.705557+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.705958+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.705998+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.706439+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.706479+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.706920+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.706960+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.707401+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.707441+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.890542+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:32.890743+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.891259+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:32.891419+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.290840+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.291342+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:33.292229+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.293697+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.293953+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:33.294294+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:33.294574+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.427436+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.427440+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.428092+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.428112+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.428573+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.428603+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.429059+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.429074+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.429576+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.430027+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.430062+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.430513+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.430598+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.430954+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.431049+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.431435+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.431515+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.431876+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.432016+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.432357+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.432488+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.432823+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.432969+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.433279+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.433475+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.433746+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.433951+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.434197+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.434427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.434663+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.434898+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.435114+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.435384+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.435585+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.435861+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.436036+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.436342+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.436517+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.436838+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.436968+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.437319+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.437424+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.437800+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.437905+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.438256+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.438341+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.438788+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.438823+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.439239+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.439269+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.439800+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.440201+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.440251+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.440662+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.440727+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.441108+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.441208+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.441559+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.441699+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.442025+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.442201+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.442506+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.442682+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.442958+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.443158+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.443439+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.443599+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.443880+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.444105+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.444361+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.444601+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.444802+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.445078+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.445298+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.445559+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.445754+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.446080+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.446200+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.446561+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.446681+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.447042+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.447157+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.755802+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.755807+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.755857+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.756659+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.757211+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.757246+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.757722+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.757802+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:33.766623+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.091326+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.802944+00:00", "trade", 14.445, 70.0]
["2026-09-28T16:42:34.803513+00:00", "trade", 14.45, 2575.0]
["2026-09-28T16:42:34.803592+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.803669+00:00", "trade", 14.45, 1325.0]
["2026-09-28T16:42:34.803738+00:00", "trade", 14.4499, 2575.0]
["2026-09-28T16:42:34.803865+00:00", "trade", 14.45, 500.0]
["2026-09-28T16:42:34.804033+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.804090+00:00", "trade", 14.4499, 1325.0]
["2026-09-28T16:42:34.804114+00:00", "trade", 14.4499, 500.0]
["2026-09-28T16:42:34.804224+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.804244+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.804448+00:00", "trade", 14.45, 9.0]
["2026-09-28T16:42:34.804514+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:34.804737+00:00", "trade", 14.4499, 9.0]
["2026-09-28T16:42:34.804800+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.804880+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.804955+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.804956+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:34.804960+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.804968+00:00", "trade", 14.45, 19.0]
["2026-09-28T16:42:34.804987+00:00", "trade", 14.45, 1.0]
["2026-09-28T16:42:34.804989+00:00", "trade", 14.45, 19.0]
["2026-09-28T16:42:34.805010+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.805010+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.805019+00:00", "trade", 14.45, 4.0]
["2026-09-28T16:42:34.805037+00:00", "trade", 14.45, 19.0]
["2026-09-28T16:42:34.805092+00:00", "trade", 14.4499, 100.0]
["2026-09-28T16:42:34.805113+00:00", "trade", 14.45, 114.0]
["2026-09-28T16:42:34.805152+00:00", "trade", 14.4527, 50.0]
["2026-09-28T16:42:34.805231+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.805402+00:00", "quote", 14.45, 14.45]
["2026-09-28T16:42:34.805446+00:00", "trade", 14.4499, 114.0]
["2026-09-28T16:42:34.805522+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.805612+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.805798+00:00", "trade", 14.4499, 1.0]
["2026-09-28T16:42:34.805842+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.806068+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.806156+00:00", "trade", 14.4499, 4.0]
["2026-09-28T16:42:34.806183+00:00", "trade", 14.4499, 100.0]
["2026-09-28T16:42:34.806508+00:00", "trade", 14.4499, 19.0]
["2026-09-28T16:42:34.806932+00:00", "trade", 14.455, 118.0]
["2026-09-28T16:42:34.806965+00:00", "trade", 14.455, 118.0]
["2026-09-28T16:42:34.806995+00:00", "trade", 14.455, 118.0]
["2026-09-28T16:42:34.806995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.806995+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.807060+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.807186+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.807762+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.809306+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.809346+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.815042+00:00", "trade", 14.46, 4646.0]
["2026-09-28T16:42:34.815590+00:00", "trade", 14.46, 22667.0]
["2026-09-28T16:42:34.815668+00:00", "trade", 14.452, 10.0]
["2026-09-28T16:42:34.816017+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.816342+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.816648+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.816713+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.816868+00:00", "trade", 14.4591, 151.0]
["2026-09-28T16:42:34.817074+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.817074+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.824727+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.825128+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.825234+00:00", "trade", 14.452, 20.0]
["2026-09-28T16:42:34.829450+00:00", "trade", 14.4524, 20.0]
["2026-09-28T16:42:34.833512+00:00", "trade", 14.455, 40.0]
["2026-09-28T16:42:34.834531+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.838237+00:00", "trade", 14.4524, 10.0]
["2026-09-28T16:42:34.840152+00:00", "trade", 14.452, 10.0]
["2026-09-28T16:42:34.861843+00:00", "trade", 14.4524, 9.0]
["2026-09-28T16:42:34.873303+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.912110+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:34.912115+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:34.912226+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.912276+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:34.912516+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.912556+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.912634+00:00", "trade", 14.45, 118.0]
["2026-09-28T16:42:34.912652+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.912677+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.912702+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.912718+00:00", "trade", 14.45, 118.0]
["2026-09-28T16:42:34.912892+00:00", "trade", 14.45, 22.0]
["2026-09-28T16:42:34.912997+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.913037+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:34.913444+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.914275+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.914282+00:00", "trade", 14.45, 118.0]
["2026-09-28T16:42:34.915719+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:34.920377+00:00", "trade", 14.45, 900.0]
["2026-09-28T16:42:34.938603+00:00", "trade", 14.45, 2.0]
["2026-09-28T16:42:34.950051+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:35.001588+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:35.192688+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:35.208611+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:35.208787+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:35.285389+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:35.335899+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.335959+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.335970+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.436805+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.505233+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.505709+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.505829+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.506390+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.508149+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:35.998459+00:00", "trade", 14.4704, 1.0]
["2026-09-28T16:42:36.013037+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.013277+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.013352+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.013478+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.013864+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.013994+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.016836+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.016836+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.101552+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:36.101983+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:37.525287+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:37.631639+00:00", "trade", 14.4671, 1.0]
["2026-09-28T16:42:38.308141+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:38.308622+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:38.308662+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:38.355158+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:38.632680+00:00", "trade", 14.455, 4.0]
["2026-09-28T16:42:39.377272+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:39.394172+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:39.414520+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:39.414540+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:40.022698+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:40.382455+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:40.393782+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:40.435024+00:00", "trade", 14.45, 750.0]
["2026-09-28T16:42:40.584596+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:41.256245+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:41.256295+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:41.256796+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:41.584487+00:00", "quote", 14.45, 14.46]
["2026-09-28T16:42:44.511434+00:00", "trade", 14.455, 1.0]
["2026-09-28T16:42:44.645351+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:42:44.645367+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:44.645369+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:44.645370+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:44.645370+00:00", "trade", 14.45, 5.0]
["2026-09-28T16:42:44.645373+00:00", "trade", 14.45, 134.0]
["2026-09-28T16:42:44.645400+00:00", "trade", 14.45, 95.0]
["2026-09-28T16:42:44.645409+00:00", "trade", 14.45, 66.0]
["2026-09-28T16:42:44.645440+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645460+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645515+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645605+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645650+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645770+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645790+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645951+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645956+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.645966+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.646442+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.646562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.646642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.646642+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.646682+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.648562+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.649003+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.652533+00:00", "trade", 14.45, 200.0]
["2026-09-28T16:42:44.654045+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.654075+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.654521+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.677691+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.719726+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.748640+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:44.858457+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.210620+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.210896+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211026+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211040+00:00", "trade", 14.45, 100.0]
["2026-09-28T16:42:45.211061+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211066+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211066+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211191+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211222+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.211247+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.211738+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211743+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211863+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.211943+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.212174+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.212224+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.212424+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.212505+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.212505+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.212785+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.212866+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.212906+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.212946+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.212986+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.213026+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.213026+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.213066+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.213387+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.213708+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.213863+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.213868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.213903+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.213923+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.214344+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.214384+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.214384+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.214625+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.214820+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.214865+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.214905+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.214905+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.215026+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.215427+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.215507+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.215707+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.215908+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.215908+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.215938+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.215988+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.216389+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.216389+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.216429+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.216429+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.216865+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.216905+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.216945+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.216945+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.217015+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.217015+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.217065+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.217106+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.217221+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.217271+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.217281+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.217386+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.217772+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.221431+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.221987+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.232783+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.249583+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.318743+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.319740+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.320251+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.320296+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.392095+00:00", "trade", 14.4699, 1.0]
["2026-09-28T16:42:45.419633+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.419758+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.429792+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.439791+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.456590+00:00", "trade", 14.45, 69.0]
["2026-09-28T16:42:45.598148+00:00", "quote", 14.44, 14.46]
["2026-09-28T16:42:45.797280+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:42:45.797773+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.797788+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.797828+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.797868+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.798214+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.798254+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.798735+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.798936+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.799372+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:45.999273+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:46.913965+00:00", "trade", 14.445, 10.0]
["2026-09-28T16:42:47.094917+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:47.095343+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:47.095558+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:47.095678+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:47.095839+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:47.095874+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:47.111321+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:48.413706+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:48.413982+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:48.414624+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.000854+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.000930+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.001135+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.093751+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.118895+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.582965+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:49.763471+00:00", "trade", 14.4418, 33.0]
["2026-09-28T16:42:50.924043+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:52.615095+00:00", "trade", 14.44, 100.0]
["2026-09-28T16:42:52.615110+00:00", "trade", 14.44, 80.0]
["2026-09-28T16:42:52.615110+00:00", "trade", 14.44, 200.0]
["2026-09-28T16:42:52.615110+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:52.615113+00:00", "trade", 14.44, 183.0]
["2026-09-28T16:42:52.615205+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:52.615210+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:52.615380+00:00", "quote", 14.44, 14.45]
["2026-09-28T16:42:52.615407+00:00", "trade", 14.44, 17.0]
["2026-09-28T16:42:52.615450+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:42:52.615466+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:42:52.615556+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:42:52.615836+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:42:52.615892+00:00", "quote", 14.44, 14.44]
["2026-09-28T16:42:52.615912+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.615922+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.615943+00:00", "trade", 14.44, 517.0]
["2026-09-28T16:42:52.616057+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616062+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616072+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616112+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616303+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616313+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616353+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616393+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.616493+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.616553+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.616588+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.616749+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.616834+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:42:52.616869+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.616949+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.617270+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.617350+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.618272+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.619871+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.652514+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:52.840791+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:42:52.990754+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:53.521162+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:53.541252+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:42:53.541291+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:42:53.541628+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:42:54.261058+00:00", "trade", 14.43, 5147.0]
["2026-09-28T16:42:54.301660+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:55.210198+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:42:55.253420+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:42:56.667973+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:42:56.668450+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.668520+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.668535+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.668550+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.668550+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.668565+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.668987+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.669107+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.669147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.669147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.669548+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.670069+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.670505+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.706320+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.706761+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.707243+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.707278+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.707719+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.707724+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.707999+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.708040+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.708881+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.716284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.733410+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.735009+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.772463+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.817435+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.817716+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.817916+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.818157+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.818237+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.818598+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.818718+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.818718+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.818718+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:56.827399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:57.179592+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:57.179753+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:57.180234+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:57.180755+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:57.181236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:58.027942+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:42:58.027977+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.000769+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.249968+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.250093+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.250193+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250293+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250393+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250514+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250514+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250574+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250594+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250594+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250594+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.250714+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.250749+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.250955+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.250955+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.250995+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.251030+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.251110+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.251271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.251391+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.251431+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.251471+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.251591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.251631+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.251872+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.251912+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.252032+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.252153+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.252378+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.252383+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.289045+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:43:00.822581+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.823062+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.823087+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.823087+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.823378+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.823578+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.823859+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.954821+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.955302+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.955422+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.955422+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.955753+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.956324+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:00.956460+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.078099+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.078380+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.078580+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.079061+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.079061+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.079066+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.079703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.087186+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.087697+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.242556+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.250439+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.250956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.250956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.251271+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.251312+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.292409+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.314642+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.414650+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.414931+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.415611+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:43:01.416895+00:00", "trade", 14.4378, 50.0]
["2026-09-28T16:43:01.416971+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.427417+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:43:01.441900+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930298+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930338+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930378+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930754+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930754+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930774+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930819+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.930819+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.931260+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.931260+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.931296+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.931376+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:01.971832+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.027199+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.027705+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.111931+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.112076+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.112918+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113038+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113073+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113394+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113444+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.113955+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.114316+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.114321+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.114356+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.114717+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.115188+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.219266+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.219352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.219948+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.220193+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.220499+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.220504+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.220544+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.221281+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.221391+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.221752+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.221832+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.288159+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:43:02.288160+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.288601+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.289098+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.289173+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.316228+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:43:02.316904+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.317821+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.318382+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.331063+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:43:02.331990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.489800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:02.490322+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.047939+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.048380+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.328031+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.328512+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.342185+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.342225+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:03.600846+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.380968+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.381018+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.479077+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.562816+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.563392+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.563874+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:04.739336+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.336448+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.511720+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.512482+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.512532+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.514361+00:00", "trade", 14.4283, 5.0]
["2026-09-28T16:43:05.514707+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.514823+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.515304+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.525069+00:00", "trade", 14.4283, 4.0]
["2026-09-28T16:43:05.526104+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.769158+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.769294+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:05.769785+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:06.524005+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:06.524582+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:06.640137+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:08.899482+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:08.899521+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:09.910433+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:09.911175+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:09.986897+00:00", "trade", 14.425, 2.0]
["2026-09-28T16:43:09.989035+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.035215+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.124183+00:00", "trade", 14.4651, 1.0]
["2026-09-28T16:43:10.154690+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.154730+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.155151+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.156715+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.156975+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.157171+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.211730+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.211781+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.212352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.557664+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:10.592699+00:00", "trade", 14.4217, 5.0]
["2026-09-28T16:43:11.954465+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:11.954670+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.165132+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.165222+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.165227+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:43:12.165397+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.165703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.165703+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.165863+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:12.188352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.009462+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.631428+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:43:13.631431+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:43:13.631431+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:43:13.631483+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.631523+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.632259+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.632380+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.632460+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.633102+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.633543+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:13.802715+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:14.669039+00:00", "trade", 14.425, 4.0]
["2026-09-28T16:43:15.669064+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:43:18.129020+00:00", "trade", 14.4631, 1.0]
["2026-09-28T16:43:20.656330+00:00", "trade", 14.4203, 2.0]
["2026-09-28T16:43:22.114526+00:00", "trade", 14.4294, 424.0]
["2026-09-28T16:43:22.229406+00:00", "trade", 14.425, 82.0]
["2026-09-28T16:43:22.229474+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.230857+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.231098+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.231373+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.441443+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.441614+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.520421+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.521469+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.522191+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.532796+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:22.544318+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:24.891001+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:24.891472+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:28.597601+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:28.798920+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:30.000792+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:31.418733+00:00", "trade", 14.4269, 4.0]
["2026-09-28T16:43:31.508150+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:31.508191+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:31.508592+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:34.120836+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:34.121282+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:34.121317+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:34.912908+00:00", "trade", 14.425, 73.0]
["2026-09-28T16:43:35.567029+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:35.567591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:35.567591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:35.568312+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:36.804706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:36.805192+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:36.952558+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:37.819242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:38.122418+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033418+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:43:40.033427+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:43:40.033453+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033491+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:43:40.033503+00:00", "trade", 14.43, 197.0]
["2026-09-28T16:43:40.033539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033549+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033549+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033554+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033579+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033665+00:00", "trade", 14.43, 7.0]
["2026-09-28T16:43:40.033665+00:00", "trade", 14.43, 10.0]
["2026-09-28T16:43:40.033724+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033754+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033754+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033975+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:43:40.033985+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.033990+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.033995+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034020+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034025+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034030+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034035+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034060+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034060+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:43:40.034125+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034306+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034321+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034366+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034401+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034441+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034521+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034521+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034561+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034602+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034721+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.034922+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.036846+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.037323+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.038521+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.039002+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.042509+00:00", "trade", 14.4624, 1.0]
["2026-09-28T16:43:40.043883+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.044324+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.044565+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.044765+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.070497+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.071304+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.071349+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.071399+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.071409+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.073253+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.073694+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.079834+00:00", "trade", 14.435, 200.0]
["2026-09-28T16:43:40.080776+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.102182+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.280361+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.411514+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:40.460585+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:42.028634+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:43.033251+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:43.111642+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:43.319352+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:43.620840+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:43.729283+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:43.737888+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.067433+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.067874+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.067944+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.539151+00:00", "trade", 14.435, 2.0]
["2026-09-28T16:43:44.604767+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.743117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.743117+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:44.743452+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:45.177155+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:45.177155+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:45.232126+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:45.511581+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:45.752981+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:46.013105+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:46.082967+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:46.562604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:47.024518+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:47.947532+00:00", "trade", 14.435, 10.0]
["2026-09-28T16:43:48.112694+00:00", "trade", 14.4582, 8.0]
["2026-09-28T16:43:48.529396+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:48.529457+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:48.529913+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:48.749460+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:48.751951+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:48.897403+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:48.897563+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:49.284810+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:50.429220+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:50.429701+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:50.429741+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:50.431460+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:51.778778+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:51.855054+00:00", "trade", 14.4597, 1.0]
["2026-09-28T16:43:51.856443+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:55.244224+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:55.571819+00:00", "trade", 14.435, 1.0]
["2026-09-28T16:43:55.573187+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:55.643025+00:00", "trade", 14.435, 113.0]
["2026-09-28T16:43:55.723966+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:55.724457+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:55.724943+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:43:57.015090+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:43:57.646258+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:44:00.000809+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:44:01.291567+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:44:01.291569+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:44:01.291572+00:00", "trade", 14.43, 93.0]
["2026-09-28T16:44:01.291635+00:00", "trade", 14.43, 28.0]
["2026-09-28T16:44:01.291639+00:00", "trade", 14.43, 80.0]
["2026-09-28T16:44:01.291639+00:00", "trade", 14.43, 173.0]
["2026-09-28T16:44:01.291656+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:44:01.291763+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:44:01.291828+00:00", "trade", 14.43, 94.0]
["2026-09-28T16:44:01.291849+00:00", "trade", 14.43, 6.0]
["2026-09-28T16:44:01.291852+00:00", "trade", 14.43, 5.0]
["2026-09-28T16:44:01.291858+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:44:01.291873+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:44:01.291888+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:44:01.291893+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:44:01.291923+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:44:01.292139+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:44:01.292143+00:00", "trade", 14.43, 70.0]
["2026-09-28T16:44:01.292143+00:00", "trade", 14.43, 24.0]
["2026-09-28T16:44:01.292189+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:44:01.292264+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:44:01.292304+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292584+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292600+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292892+00:00", "trade", 14.425, 3.0]
["2026-09-28T16:44:01.292945+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.292945+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.293133+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:44:01.294975+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.295416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.320797+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.322826+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.420733+00:00", "trade", 14.4304, 8.0]
["2026-09-28T16:44:01.529068+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:01.821491+00:00", "trade", 14.4233, 100.0]
["2026-09-28T16:44:02.311079+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:02.498661+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:02.499142+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:02.576822+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:03.635581+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:44:03.635930+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:44:03.636275+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:03.636441+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:44:03.636456+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:44:03.636513+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:44:03.636515+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.636535+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.636550+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.636615+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.636650+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.636711+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.636751+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.636972+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.637117+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.637152+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.637192+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.637232+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.637232+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.637272+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.638435+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.646509+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.736623+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.737345+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.737546+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.737851+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.737851+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.800024+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.800050+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.800050+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.800716+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:03.800806+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801167+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801167+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801207+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801288+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801288+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801328+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801528+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.801528+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.810610+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.830066+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.830617+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.830828+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.830863+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.831149+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.831444+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.831567+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:44:03.844260+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.851381+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:44:03.865009+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.865305+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.865706+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.865741+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.865741+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.865786+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.865786+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:03.865906+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.865931+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.865936+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.866548+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.867069+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:44:03.867114+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.913590+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.913840+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.913881+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.977562+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.978023+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.978033+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.978128+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:03.978625+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:04.077495+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:04.077615+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:04.080618+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:04.140751+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:04.198378+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:04.561185+00:00", "trade", 14.4131, 61.0]
["2026-09-28T16:44:05.429108+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.429118+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.429173+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.429177+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:44:05.429354+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.430226+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.618103+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.618710+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.692731+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.693578+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:05.741502+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.411136+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.681851+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.681856+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682212+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682212+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682237+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682262+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.682422+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.682583+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.682583+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.682738+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.682823+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682828+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682903+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682938+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.682938+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.683029+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.683104+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.683144+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.683304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.683415+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.683455+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.683530+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.683530+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.683745+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.683820+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.683860+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.683941+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684061+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684096+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.684216+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.684297+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.684342+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684502+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.684582+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.684622+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:06.684708+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684733+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684738+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684863+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.684983+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.685304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.685444+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.685444+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.685745+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.685795+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.686051+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.686552+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.686552+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.687078+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.696501+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.736671+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.736832+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.742230+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:44:06.742240+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:06.743242+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:07.744732+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:07.744807+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:07.745048+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.745358+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.745474+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.745563+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.745618+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.746009+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.746210+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.746370+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.747969+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.751533+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.768413+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.768538+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.769054+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.880530+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:07.929541+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:08.049748+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:08.748817+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:08.750336+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:08.751133+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:09.246697+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:09.281385+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:09.349768+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:09.429147+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:09.532112+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:09.532553+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:10.751505+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:10.752107+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:11.046042+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:12.221290+00:00", "trade", 14.4582, 1.0]
["2026-09-28T16:44:12.646041+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:12.661463+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:12.746119+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:12.746120+00:00", "trade", 14.42, 118.0]
["2026-09-28T16:44:13.066236+00:00", "trade", 14.42, 45.0]
["2026-09-28T16:44:13.066236+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:13.067299+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:13.307937+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:13.937981+00:00", "trade", 14.42, 200.0]
["2026-09-28T16:44:13.940022+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:14.333266+00:00", "trade", 14.425, 15.0]
["2026-09-28T16:44:15.313230+00:00", "trade", 14.4556, 32.0]
["2026-09-28T16:44:15.991453+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:44:17.622723+00:00", "trade", 14.4516, 11.0]
["2026-09-28T16:44:19.153340+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:44:20.522404+00:00", "trade", 14.4254, 26.0]
["2026-09-28T16:44:21.450263+00:00", "trade", 14.4277, 2.0]
["2026-09-28T16:44:22.539916+00:00", "trade", 14.42, 98.0]
["2026-09-28T16:44:22.539917+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:44:22.539986+00:00", "trade", 14.42, 172.0]
["2026-09-28T16:44:22.539988+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:22.540389+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:44:22.540429+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:22.540444+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:44:22.540474+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.540534+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.540549+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.540554+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.540554+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.540604+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.540940+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541060+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.541135+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.541140+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541140+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541175+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541321+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541376+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541376+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541416+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.541496+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.541496+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.541576+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:44:22.541737+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541892+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.541927+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.542178+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.542178+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.542178+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.545897+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.589109+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.885049+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:22.885530+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.549706+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.550183+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.697353+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.697463+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.707387+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.716839+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.749853+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.750169+00:00", "quote", 14.4, 14.43]
["2026-09-28T16:44:23.750229+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.750254+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.750274+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.751241+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:23.753371+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.121448+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.188352+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.211607+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.211968+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.212144+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.212144+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.212595+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.212645+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.215883+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.216389+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.401780+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.402587+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.402697+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.478929+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.479626+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.483209+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:24.817595+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.578096+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.619244+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.619354+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.622281+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.624206+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.626937+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.627393+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:25.653927+00:00", "trade", 14.4104, 70.0]
["2026-09-28T16:44:26.135788+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:44:26.565512+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:26.565953+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:26.565953+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:27.411912+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:27.411917+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:29.184600+00:00", "trade", 14.4127, 50.0]
["2026-09-28T16:44:29.185688+00:00", "trade", 14.41, 4.0]
["2026-09-28T16:44:30.000841+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:31.422733+00:00", "trade", 14.418, 10.0]
["2026-09-28T16:44:31.820938+00:00", "trade", 14.4573, 2.0]
["2026-09-28T16:44:32.058155+00:00", "trade", 14.4135, 1.0]
["2026-09-28T16:44:34.038033+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:34.059760+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:34.246224+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:34.246460+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:34.247262+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:34.557400+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:34.557841+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:35.014588+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:35.446893+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:35.603400+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:35.604112+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.604147+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.604690+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:44:35.605340+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.605821+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.606302+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.606503+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.606818+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.606894+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.614386+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.631432+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.756550+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:35.895429+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:44:36.050590+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.050971+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.051126+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.051126+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.051151+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.051607+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.052485+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.052690+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.052921+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.052961+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.053677+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.054369+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.054394+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.054429+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.055406+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.055432+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.056008+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.056674+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.056760+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.057211+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.066132+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.075089+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.075284+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:44:36.075384+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.075424+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.076252+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.076261+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.076677+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.103145+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:36.128019+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:37.246277+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:37.246633+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:40.180924+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:40.180929+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:40.181154+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.181500+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.181510+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.181751+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.181951+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.185390+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.243413+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.327413+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.327458+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.528547+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.528607+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.529168+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.529223+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.569279+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:40.619734+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.118747+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.118792+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.119068+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.119128+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.119213+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.119534+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.121012+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.121057+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:41.137918+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.004711+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.029230+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.029701+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.089525+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:44:42.090638+00:00", "trade", 14.4, 64.0]
["2026-09-28T16:44:42.978968+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:44:42.980023+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.980276+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:44:42.980484+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.982300+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:44:42.982742+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:44:42.982860+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.982880+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.983052+00:00", "trade", 14.4, 5.0]
["2026-09-28T16:44:42.983782+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:42.986471+00:00", "trade", 14.39, 44.0]
["2026-09-28T16:44:43.164237+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:43.377309+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:43.595634+00:00", "trade", 14.4562, 1.0]
["2026-09-28T16:44:44.373632+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:44.374113+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:44.577176+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:44.577657+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:45.026361+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:45.434698+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:50.008890+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:44:50.009088+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:44:50.009088+00:00", "trade", 14.4, 10.0]
["2026-09-28T16:44:50.009091+00:00", "trade", 14.4, 2.0]
["2026-09-28T16:44:50.009104+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009104+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009134+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009160+00:00", "trade", 14.4, 17.0]
["2026-09-28T16:44:50.009194+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009690+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009745+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009781+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009841+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.009861+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.013865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.014111+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.014361+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.014387+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.014387+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.019850+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.030390+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.041436+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.041992+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.042072+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.169396+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.252303+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.953813+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.953848+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954129+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954169+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954209+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954249+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954249+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954289+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.954329+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.954610+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954771+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954771+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.954851+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.954851+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:50.955252+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.955693+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.955733+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.955733+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.956249+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.956254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.956725+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.956810+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.957211+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.957241+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.957693+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.957693+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.958214+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.958214+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.958690+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.959131+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.959211+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.959612+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.959692+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.959692+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.960138+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.960614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.960649+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.961096+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.961096+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.961096+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.961491+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.961612+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.961612+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.962093+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.962093+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.962534+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.962534+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.963055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.963451+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.963491+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.963932+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.963972+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.964414+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.964454+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.964494+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.964975+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.965737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.966053+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.966057+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.966493+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.966493+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.967015+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.967055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.967536+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.967536+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.968017+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.968017+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.968493+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.968498+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.968974+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.968974+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.969456+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.969456+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.969937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.969937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.970418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.970418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.970894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.970934+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.971375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.971415+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.971891+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.972297+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.972417+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.972819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.972894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.973254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.973335+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.973736+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.973856+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.974177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.974297+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:50.974618+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:51.001106+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:51.107919+00:00", "trade", 14.395, 7.0]
["2026-09-28T16:44:51.486762+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:51.488638+00:00", "trade", 14.3968, 3.0]
["2026-09-28T16:44:51.687169+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.649922+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.650242+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.773438+00:00", "trade", 14.3903, 500.0]
["2026-09-28T16:44:52.774483+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.774964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.936935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937286+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937401+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937446+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937496+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937757+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.937762+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938088+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:52.938158+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938233+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:52.938238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938293+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:52.938293+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:52.938413+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938609+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:52.938654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938694+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938895+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.938935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939095+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939376+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939376+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939416+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939496+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939576+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939611+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939857+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939882+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939897+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.939927+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940057+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940057+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940087+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940087+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940498+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940503+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940533+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940579+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940734+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940774+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940899+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.940964+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941015+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941215+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941336+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941336+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941340+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941376+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941376+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941376+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941496+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941696+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941776+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941776+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941897+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.941937+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942137+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942247+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942252+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942252+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942378+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942699+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942739+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942844+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942844+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.942894+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.943135+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.943290+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.943290+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.943375+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.943616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.943856+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.944097+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.944297+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.944338+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.944538+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.944578+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.944819+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945019+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945295+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945455+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945741+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945776+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945936+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.945936+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.946217+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.946257+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.946713+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.946778+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.947199+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.947204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.947204+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.947736+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.948177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.948217+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.948638+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.948693+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.949099+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.949154+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.949580+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.949660+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.950016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.950131+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.950497+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.950602+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.950978+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.951099+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.951419+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.951580+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.951941+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.952061+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.952382+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.952502+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.952858+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.953003+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.953319+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:52.953940+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.000877+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.030718+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.039113+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:53.039569+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:53.039584+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:53.039604+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:53.039649+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.039690+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:53.039695+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.040106+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.040121+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.040191+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.040196+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.040727+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.041880+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.042160+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.042451+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.042782+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.042782+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.043053+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.043544+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.043684+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.043684+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.043980+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.043980+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.044521+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.126120+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.126596+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:53.814735+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.407747+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.407752+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.408328+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.408449+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.408694+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.408895+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.409020+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.409095+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.409175+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.409200+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.409441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.409576+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.409621+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.409737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.409737+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.410178+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.410218+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.410548+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.411155+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.411335+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.411887+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.420738+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.528324+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.528655+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.529251+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.529291+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:54.529361+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.529552+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.529852+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.529958+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.530379+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.530404+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.530880+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.530915+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.531361+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.531361+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.531832+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.531852+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.532363+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.532363+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.532885+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.533276+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.533336+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.533672+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.534158+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.534173+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.534654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.534714+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.535120+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.535160+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.535621+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.535621+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.536092+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.536133+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.536614+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.536654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.537095+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.537135+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.537616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.537616+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.538137+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.538528+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.538598+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.538598+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.539095+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.539135+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.539561+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.539576+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.540057+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.540097+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.540528+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.540613+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.541055+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.541059+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.541535+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.541570+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.542047+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.542498+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.542538+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.542979+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.543054+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.543415+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.543495+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.543896+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.543976+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.544382+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.544457+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.544858+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.544979+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.545339+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.545455+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.545816+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.545936+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.546257+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.546407+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.546713+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.975348+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:54.976020+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.001646+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.012106+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.054587+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.055028+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:55.055369+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:55.055484+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:44:55.056005+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.056121+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.057073+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.057098+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.058256+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.058296+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.059665+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.059695+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.060812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.061173+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.061183+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.062441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.062907+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.063002+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.063132+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.063679+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.064140+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.064340+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.064651+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.064826+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.065152+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.065172+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.065668+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.065683+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.066175+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.066215+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.066671+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.066671+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.067177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.067177+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.067628+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.067648+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.068134+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.068149+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.068149+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.068165+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.068645+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.068671+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.069107+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.069187+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.069623+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.069623+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.070089+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.070089+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.070590+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.071016+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.071071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.071492+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.071537+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.071948+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.072029+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.072054+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.072510+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.072981+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.073006+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.073427+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.073472+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.073908+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.073938+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.074389+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.074414+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.074429+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.074910+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.074930+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.075427+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.075853+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.075868+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.076294+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.076364+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.076815+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.076860+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.076870+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.077396+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.077472+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.077903+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.077993+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.078379+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.078464+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.078865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.078935+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.079351+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.079391+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.079817+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.079852+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.080304+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.080304+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.080784+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.080825+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.118955+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.281768+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:55.929209+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.045867+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.046469+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.304909+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.305430+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.710044+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.713096+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.713101+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.713777+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.714043+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.714043+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.714519+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.715125+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.715241+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.828681+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.856773+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.857234+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.857332+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:44:56.857369+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.879453+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:44:56.879486+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:44:56.879542+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:44:56.879543+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:44:56.879547+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:56.879549+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:44:56.879572+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:56.879587+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.879652+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.879717+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:44:56.879803+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880048+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880058+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880073+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880083+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880088+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880124+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880128+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880163+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880193+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880324+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880329+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880374+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880539+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880619+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880700+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880700+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.880775+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.881061+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.881457+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.881457+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.881898+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.884298+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.884539+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.894743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.894743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.932473+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:56.970864+00:00", "trade", 14.4544, 4.0]
["2026-09-28T16:44:57.046194+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:57.507627+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:57.508149+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:58.394282+00:00", "trade", 14.405, 35.0]
["2026-09-28T16:44:58.458476+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:58.895835+00:00", "trade", 14.401, 1.0]
["2026-09-28T16:44:59.125965+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:44:59.126081+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.126507+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.126522+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.126532+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.126547+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.126572+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.126847+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.186114+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.279280+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:44:59.430049+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:45:00.000868+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:45:00.391903+00:00", "trade", 14.4072, 1.0]
["2026-09-28T16:45:00.392992+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:00.393598+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:00.393598+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:01.255942+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.505096+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.505612+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.505727+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.505928+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.505963+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.506244+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:02.508444+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.151640+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.764765+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.764795+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.765332+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.765452+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.766253+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.810870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:03.968801+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:04.539830+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:05.845405+00:00", "trade", 14.454, 1.0]
["2026-09-28T16:45:08.102618+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:08.103550+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:08.107384+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:08.112223+00:00", "trade", 14.405, 45.0]
["2026-09-28T16:45:08.112897+00:00", "trade", 14.4, 3.0]
["2026-09-28T16:45:08.112948+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:08.153750+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:08.164956+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:10.003524+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:10.549589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:10.550220+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.234560+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.851361+00:00", "trade", 14.41, 97.0]
["2026-09-28T16:45:11.851377+00:00", "trade", 14.41, 3.0]
["2026-09-28T16:45:11.851380+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:11.851383+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:45:11.851383+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:45:11.851386+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:45:11.851669+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.851719+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.851734+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.851738+00:00", "trade", 14.41, 110.0]
["2026-09-28T16:45:11.851741+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:45:11.851741+00:00", "trade", 14.41, 54.0]
["2026-09-28T16:45:11.851769+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851775+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851775+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851775+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851797+00:00", "trade", 14.41, 81.0]
["2026-09-28T16:45:11.851804+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851804+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851845+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.851942+00:00", "trade", 14.41, 19.0]
["2026-09-28T16:45:11.851960+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.852020+00:00", "trade", 14.41, 97.0]
["2026-09-28T16:45:11.852045+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:45:11.852165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852446+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852491+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852586+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852752+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852802+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852882+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852942+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.852962+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.853072+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.853283+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.853433+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.853559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.853919+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.854356+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.854361+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.856405+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.859638+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.888193+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:45:11.952474+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.952705+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:11.952950+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.953035+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:45:11.953356+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.953477+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.953477+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:11.953482+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:11.953527+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:11.953797+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:11.953958+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.953958+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:11.954038+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.954118+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:11.954263+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.185123+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.185148+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.185634+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.186095+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.230311+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.230787+00:00", "trade", 14.4115, 100.0]
["2026-09-28T16:45:12.250173+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.746089+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.746264+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.746535+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.753782+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.753832+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.753832+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.753837+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.753878+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.753967+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.754063+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.754404+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.754419+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.754419+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.754499+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.754674+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.755576+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.756098+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.758044+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:45:12.758060+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.758060+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.758137+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.758137+00:00", "trade", 14.42, 6.0]
["2026-09-28T16:45:12.758137+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.758141+00:00", "trade", 14.42, 109.0]
["2026-09-28T16:45:12.758152+00:00", "trade", 14.42, 54.0]
["2026-09-28T16:45:12.758176+00:00", "trade", 14.42, 77.0]
["2026-09-28T16:45:12.758303+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.758303+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.758353+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.758358+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.758408+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758418+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758428+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758619+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758623+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758724+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758724+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758809+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758829+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758830+00:00", "trade", 14.42, 104.0]
["2026-09-28T16:45:12.758859+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758884+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758894+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758899+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.758969+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759010+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759230+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759300+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759621+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759630+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.759630+00:00", "trade", 14.42, 27.0]
["2026-09-28T16:45:12.759632+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.759635+00:00", "trade", 14.42, 28.0]
["2026-09-28T16:45:12.759635+00:00", "trade", 14.42, 54.0]
["2026-09-28T16:45:12.759711+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759846+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.759957+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.760052+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.760125+00:00", "trade", 14.42, 87.0]
["2026-09-28T16:45:12.760129+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:12.760129+00:00", "trade", 14.42, 42.0]
["2026-09-28T16:45:12.760157+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.760177+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.760207+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.760267+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.760338+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.760408+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760543+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760558+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760563+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760583+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760599+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760603+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760608+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760649+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760649+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760653+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760719+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760719+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760769+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760894+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760899+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.760937+00:00", "trade", 14.42, 56.0]
["2026-09-28T16:45:12.761165+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761170+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761210+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761300+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761380+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761856+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.761901+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.764778+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.765264+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.765781+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.767455+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.767896+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.767931+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.767981+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.768703+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.768823+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.768828+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.768858+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.768908+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769184+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769219+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769259+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769264+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769340+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769340+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769424+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769459+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769700+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769700+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769700+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769770+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.769770+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:12.769861+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770126+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770166+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770186+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770261+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770692+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770783+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770813+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770813+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.770943+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.771254+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.771264+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.771700+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.772181+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.772502+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.774732+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:12.779290+00:00", "trade", 14.42, 55.0]
["2026-09-28T16:45:12.779290+00:00", "trade", 14.42, 40.0]
["2026-09-28T16:45:12.779734+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.779784+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.779889+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:12.779904+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780305+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780305+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780305+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780466+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780506+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780666+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780666+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780746+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780826+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780862+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780912+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.780942+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.781147+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.781222+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.781984+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.782771+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.782851+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.788269+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.813955+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.820716+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.822080+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.822315+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.822761+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.834339+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.834800+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.857429+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.857454+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.858010+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.858491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.858491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.858491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.858932+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.885014+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.885496+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:12.887014+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.887420+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.887531+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.887531+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.887531+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.887581+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.887581+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.888057+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.888102+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.890162+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.890162+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.915547+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.915587+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.916068+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.965606+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:12.965767+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:13.019745+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:13.020076+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:13.890113+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:13.919608+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:14.046575+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:14.543117+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:14.691044+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:14.691686+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:14.810158+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.748748+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.968446+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.968701+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.968942+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.969343+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.994332+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:15.994468+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.027080+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.035962+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.074894+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.526920+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.667590+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.766320+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.866434+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:16.903773+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.903833+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.903833+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.904605+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.904725+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.904986+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.905006+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:16.986607+00:00", "trade", 14.4525, 3.0]
["2026-09-28T16:45:17.035350+00:00", "trade", 14.425, 7.0]
["2026-09-28T16:45:18.750284+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.031218+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.031694+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.031714+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.032175+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.032175+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.032641+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.033178+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.033659+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.034347+00:00", "trade", 14.43, 77.0]
["2026-09-28T16:45:19.036260+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.036736+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.047943+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.048659+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.048689+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.145134+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.377878+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.401319+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.403374+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.409849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:19.410326+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.024658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.402944+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.403420+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.551182+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.551788+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.551818+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.552304+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:20.552440+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:20.552731+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:20.613079+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:21.054651+00:00", "trade", 14.4098, 18.0]
["2026-09-28T16:45:21.878622+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:21.878622+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:22.047630+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:22.048121+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:22.492469+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.366465+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.366946+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.554969+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.555014+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.555565+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.555605+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.555725+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.556046+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:23.810251+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.810387+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.810853+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.810853+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.810958+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.811304+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.813289+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:23.850096+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.622861+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.623633+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.623753+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.624194+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.626595+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.633998+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.715020+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:24.805932+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:25.849913+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.091508+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.314937+00:00", "trade", 14.4106, 300.0]
["2026-09-28T16:45:26.363546+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.926691+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.931383+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.968486+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.970335+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.970338+00:00", "trade", 14.42, 749.0]
["2026-09-28T16:45:26.971899+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.972037+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.972039+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.976169+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.976560+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.977973+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.979236+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.981372+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.985872+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:26.987792+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:26.987907+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.988799+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.988805+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.988814+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.989240+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.989245+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.991345+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.995147+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.995162+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.995164+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.996588+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:26.997067+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.997079+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:26.997087+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:26.998758+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.000226+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.001996+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.002407+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:45:27.002923+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.003249+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.004286+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.005865+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.007078+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.007529+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.008210+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.008220+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.009624+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.010370+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.010385+00:00", "trade", 14.42, 300.0]
["2026-09-28T16:45:27.010391+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.011343+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.011428+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.011443+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.011448+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.012611+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.012848+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.012866+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.012871+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.013954+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.014898+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.014911+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.016159+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.017271+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.017287+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.018826+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.018901+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.018921+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.018925+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.020630+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.020965+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.020971+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.020973+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.022174+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.022344+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.022356+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.022359+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.023387+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.023463+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.023467+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.024419+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.024491+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.024494+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.025968+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.027017+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:27.027030+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.028328+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:27.029316+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.029376+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.029777+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.030123+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.031521+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:27.037585+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.037671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.051533+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.051609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.052892+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.059999+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060039+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060094+00:00", "trade", 14.43, 19.0]
["2026-09-28T16:45:27.060094+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060096+00:00", "trade", 14.43, 50.0]
["2026-09-28T16:45:27.060100+00:00", "trade", 14.43, 81.0]
["2026-09-28T16:45:27.060100+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:45:27.060100+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:27.060102+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:45:27.060105+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060106+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:45:27.060108+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:27.060108+00:00", "trade", 14.43, 400.0]
["2026-09-28T16:45:27.060111+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:27.060119+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060154+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060229+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060500+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060625+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060650+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.060690+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.061156+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.061237+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.061582+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.061597+00:00", "trade", 14.43, 34.0]
["2026-09-28T16:45:27.062169+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.067131+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.071912+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.077661+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.077801+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.081274+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.082658+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.101718+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.101818+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.102956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.105251+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.106920+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.109472+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.114042+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.115341+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.115741+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.117410+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.124076+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.125169+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.128602+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.129349+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.129820+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.130767+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.142906+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.143974+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.144555+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.145126+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.148244+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.152078+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.152228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.152323+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.153672+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.154319+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:27.154333+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.155952+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.156589+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.157857+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.160272+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:27.161405+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.172101+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.172431+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.181287+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.182049+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.182365+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:27.212151+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:45:27.212241+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.212371+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.219473+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.224195+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.224606+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.234133+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.252231+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.252241+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.252517+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.253098+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.253124+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.253229+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.253750+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.268360+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.271848+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.272119+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.272956+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.272966+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.273016+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.276394+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.290858+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.292247+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.296843+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.296868+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.332598+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.337991+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.360670+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.360835+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.360860+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.363316+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.363456+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.367867+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.381098+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.392170+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.392305+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.429629+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.430937+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.430982+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.434034+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.434205+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.436941+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.438124+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.445908+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.449165+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.449341+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.451711+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.456648+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.458678+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.458693+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.458728+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.459074+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.459209+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.459244+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.481447+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.495375+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.546482+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.571106+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.583280+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.583300+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.583310+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.583746+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.596882+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.596907+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.603994+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.615566+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.618198+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.633770+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.687813+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.688590+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.716782+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.724065+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.790002+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.793490+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.798252+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.819983+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.855237+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.856395+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.859357+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.859362+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.869471+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.871356+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.886431+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.887474+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.894872+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.908604+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:27.927574+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:28.024796+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:28.025713+00:00", "quote", 14.43, 14.44]
["2026-09-28T16:45:28.040836+00:00", "trade", 14.43, 71.0]
["2026-09-28T16:45:28.040846+00:00", "trade", 14.43, 29.0]
["2026-09-28T16:45:28.040848+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:28.040858+00:00", "trade", 14.43, 34.0]
["2026-09-28T16:45:28.040858+00:00", "trade", 14.43, 1.0]
["2026-09-28T16:45:28.040869+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:45:28.040890+00:00", "trade", 14.43, 2.0]
["2026-09-28T16:45:28.040914+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:28.040932+00:00", "trade", 14.43, 100.0]
["2026-09-28T16:45:28.040934+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:45:28.040984+00:00", "quote", 14.43, 14.43]
["2026-09-28T16:45:28.041290+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.041396+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.041471+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.041481+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.041611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.041641+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.041706+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.055970+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.061398+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.067047+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.194861+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.258582+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.351384+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.365417+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.365948+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.366083+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.366489+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.374849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.407402+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:28.407983+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.457682+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.463029+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.463260+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:28.464347+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.467595+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.479669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.643153+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.643449+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.702870+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.785166+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.788229+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:28.788239+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:29.149603+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:45:29.149678+00:00", "trade", 14.42, 21.0]
["2026-09-28T16:45:29.149753+00:00", "trade", 14.42, 20.0]
["2026-09-28T16:45:29.166663+00:00", "trade", 14.42, 12.0]
["2026-09-28T16:45:29.185494+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:29.862531+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:29.975400+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:30.000906+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:30.388825+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:30.917106+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:45:30.917278+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:30.917278+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:30.917281+00:00", "trade", 14.42, 19.0]
["2026-09-28T16:45:30.917298+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.917298+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.917298+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.917323+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.917338+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.917378+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.917854+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.919237+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.919779+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.919784+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.919939+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:30.919969+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:30.921102+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.921122+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.921127+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.922796+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:30.924039+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.023556+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.023982+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.041657+00:00", "trade", 14.415, 3.0]
["2026-09-28T16:45:31.070808+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:31.071250+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:31.071250+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:31.071250+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:45:31.071289+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.071771+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.071811+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.071811+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.072292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.072292+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.072773+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.072798+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.073244+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.073249+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.073730+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.073760+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.074211+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.074236+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.074733+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.074733+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.075204+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.075204+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.075690+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.075690+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.076171+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.076171+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.076687+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.077123+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.077168+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.077609+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.077640+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.078055+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.078131+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.078532+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.078612+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.078973+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.079078+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.079454+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.079559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.079920+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.080050+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.080366+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.080516+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.080852+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.081007+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.081293+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.081534+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.081759+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.082015+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.082250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.082491+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.082712+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.082972+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.083163+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.083443+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.083644+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.083914+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.084095+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.084401+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.084566+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.084887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.085012+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.085373+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.085483+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.085844+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.085934+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.086335+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.086415+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.086816+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.086882+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.087313+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.087333+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.087774+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.087854+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.088255+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.088295+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.155294+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.575089+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.576577+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.598354+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.819651+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:31.922917+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:32.106450+00:00", "trade", 14.417, 1000.0]
["2026-09-28T16:45:32.170767+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:32.171208+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:32.184615+00:00", "trade", 14.4491, 1.0]
["2026-09-28T16:45:32.219303+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:45:32.219744+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.219824+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.219984+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.220185+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.220185+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.220225+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.220225+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.220260+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.236323+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.236509+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.236549+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:32.236990+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:33.425655+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:33.435619+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:33.516020+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:33.516035+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:33.626633+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:34.085300+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:34.401253+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:34.449857+00:00", "trade", 14.4491, 1.0]
["2026-09-28T16:45:34.638728+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:35.952285+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:35.953238+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:35.953273+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:35.953714+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:36.047868+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:36.434834+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:36.435506+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.026168+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.026489+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.026830+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.027020+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.027306+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.031777+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.036899+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.037330+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.406594+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.493060+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.530659+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.530734+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.704522+00:00", "trade", 14.4196, 7.0]
["2026-09-28T16:45:38.708613+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.717394+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:38.718376+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:40.045926+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:45:40.047005+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.538275+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.538340+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.540526+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.541007+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.555206+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.555561+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.556083+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.556173+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:41.558163+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.407084+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.407084+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.407239+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.407926+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.408066+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.409159+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.412236+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:42.437015+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:43.329396+00:00", "trade", 14.4482, 1.0]
["2026-09-28T16:45:43.930591+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:43.930666+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:43.930902+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:43.931067+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:44.014696+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:44.893895+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:44.894456+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:44.896942+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:44.901623+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:45.579477+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:45.579642+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:45.580244+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:45.774652+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:45.774657+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:45.775153+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.091877+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.092012+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.092443+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.094473+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.095210+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.095656+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.206289+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.326526+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.327007+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.461356+00:00", "trade", 14.42, 39.0]
["2026-09-28T16:45:46.515085+00:00", "trade", 14.42, 40.0]
["2026-09-28T16:45:46.632319+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:46.632389+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.409559+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.410000+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.680319+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.680319+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.680765+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.681166+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.681602+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.715062+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.838380+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.920446+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:47.921603+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.384716+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.385192+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.385558+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.385718+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.386024+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.386185+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.386480+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.387102+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.387197+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.480810+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.706978+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.707420+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.707901+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:48.811853+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.028444+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.077425+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.077902+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.675855+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.757359+00:00", "trade", 14.4181, 4.0]
["2026-09-28T16:45:49.807463+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.990644+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.990870+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:45:49.990880+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.990950+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.990985+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.991547+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.991552+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.991677+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.991882+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.991998+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:49.997280+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:50.075667+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:50.260228+00:00", "trade", 14.43, 300.0]
["2026-09-28T16:45:50.260352+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:50.260505+00:00", "trade", 14.43, 200.0]
["2026-09-28T16:45:50.260883+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:50.260887+00:00", "trade", 14.4479, 1.0]
["2026-09-28T16:45:50.261008+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:50.264085+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:50.310501+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:51.133170+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:51.324711+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:52.092759+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:54.150113+00:00", "trade", 14.43, 700.0]
["2026-09-28T16:45:54.939552+00:00", "quote", 14.42, 14.44]
["2026-09-28T16:45:54.963935+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:54.964251+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:54.964406+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:54.964446+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:55.389193+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.659527+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.661287+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.716303+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.748835+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.789627+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.799611+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:56.814817+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.489198+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.489634+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.775324+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.897214+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.897725+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.898126+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.898487+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.900527+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.908531+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:57.908531+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.128755+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.128785+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.128805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.407364+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.407459+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.409805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.412165+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.417378+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.417849+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.485319+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.489419+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.808188+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.977391+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:58.983400+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:59.818990+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:59.819426+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:59.820072+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:59.822914+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:59.829996+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:45:59.869335+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.000933+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.133834+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.134285+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.134591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.144104+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.144219+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.144485+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.168507+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.382737+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:00.382777+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:01.017539+00:00", "trade", 14.4468, 7.0]
["2026-09-28T16:46:01.143313+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:01.788183+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:02.525516+00:00", "trade", 14.4283, 97.0]
["2026-09-28T16:46:02.525883+00:00", "trade", 14.4283, 1.0]
["2026-09-28T16:46:02.526598+00:00", "trade", 14.425, 2.0]
["2026-09-28T16:46:02.526740+00:00", "trade", 14.425, 59.0]
["2026-09-28T16:46:03.191439+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.191449+00:00", "trade", 14.42, 86.0]
["2026-09-28T16:46:03.191539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.191720+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.191730+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.191805+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.192036+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.192091+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.192286+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.531309+00:00", "trade", 14.4738, 13.0]
["2026-09-28T16:46:03.560692+00:00", "trade", 14.43, 3000.0]
["2026-09-28T16:46:03.562663+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.562683+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.574080+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.693685+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:03.875688+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:04.249072+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:04.250591+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.109855+00:00", "trade", 14.4238, 12.0]
["2026-09-28T16:46:06.112185+00:00", "trade", 14.425, 1.0]
["2026-09-28T16:46:06.369471+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.369922+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.672975+00:00", "trade", 14.4217, 19.0]
["2026-09-28T16:46:06.953637+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.953832+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.954313+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.954313+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:06.954749+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:07.011089+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:46:07.011089+00:00", "trade", 14.42, 50.0]
["2026-09-28T16:46:07.011089+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:07.011152+00:00", "trade", 14.42, 130.0]
["2026-09-28T16:46:07.011164+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:46:07.011164+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:07.011174+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:07.011176+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:46:07.011356+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:46:07.012061+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.012141+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.012201+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.012918+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.013199+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.013454+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.015960+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.016356+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.016411+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.016451+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.016612+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:07.016882+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:07.016932+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.016958+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.017093+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.017494+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.017534+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.019012+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.019078+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:46:07.022501+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.022616+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.022711+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023017+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023037+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023047+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023142+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023167+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023283+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023348+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023368+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023393+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023438+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.023458+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.024064+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.024089+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.027748+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.027758+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.028039+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.029718+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.032217+00:00", "trade", 14.42, 111.0]
["2026-09-28T16:46:07.128132+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.129084+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:07.386562+00:00", "trade", 14.4456, 1.0]
["2026-09-28T16:46:09.828126+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:09.829043+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:09.829444+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:09.830291+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:09.836049+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:09.961368+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:09.961408+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:11.034310+00:00", "trade", 14.42, 2.0]
["2026-09-28T16:46:11.037772+00:00", "trade", 14.42, 18.0]
["2026-09-28T16:46:11.067561+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:11.080212+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:11.233747+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.167054+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.175419+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.175986+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.176026+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.176437+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.322009+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:46:12.553725+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.796353+00:00", "trade", 14.424, 33.0]
["2026-09-28T16:46:12.799174+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.799610+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.799650+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.799716+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:12.893083+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.155047+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.155052+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.160444+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.484311+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.633601+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.695022+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:13.708352+00:00", "trade", 14.4128, 20.0]
["2026-09-28T16:46:13.996182+00:00", "trade", 14.4456, 7.0]
["2026-09-28T16:46:14.155809+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.156255+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.623207+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.891892+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.892408+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.893811+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.894292+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.933982+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.934463+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:14.997483+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.004154+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.133778+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.134434+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.267015+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.267692+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.268128+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:15.287609+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:16.772625+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:17.386286+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:46:17.387374+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:46:17.387664+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:17.555679+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:17.960713+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:17.961646+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:17.961766+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:17.963610+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:18.366139+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:18.366620+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:18.383465+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:18.386457+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:19.301210+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:19.416335+00:00", "trade", 14.4709, 1.0]
["2026-09-28T16:46:20.544199+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:20.545117+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:20.548089+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:20.548369+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:20.639642+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.520158+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.520163+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.520243+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.520484+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.520604+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.520725+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.556455+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.607631+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.795053+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:21.994838+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:22.014605+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:22.633489+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:22.633930+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:22.633965+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:23.584974+00:00", "trade", 14.4454, 1.0]
["2026-09-28T16:46:24.940532+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.940677+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:46:24.941118+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.941118+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.941198+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.941198+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.941554+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.941674+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:24.941754+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:46:25.253597+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.253617+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.255291+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.375287+00:00", "trade", 14.4454, 4.0]
["2026-09-28T16:46:25.423276+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.467286+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.467326+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.467386+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.467446+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.468128+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.468153+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.468489+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.468609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.468649+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.468915+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.469426+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.469862+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.471606+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.477956+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.532872+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.533348+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.533348+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.533789+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.533809+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.533829+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.534020+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.534250+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.534310+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.571484+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:25.693592+00:00", "trade", 14.4223, 2370.0]
["2026-09-28T16:46:25.693961+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.694201+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.694442+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.694442+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:25.694442+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:26.563521+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:28.149036+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:28.947783+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:28.952900+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:29.354421+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:29.899388+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:30.000945+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:30.537478+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:31.082951+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:32.224765+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:32.237886+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:32.237986+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:32.280102+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:32.280573+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:33.011779+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:33.011784+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:33.543942+00:00", "trade", 14.42, 50.0]
["2026-09-28T16:46:33.825646+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:34.367421+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:34.830053+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.144662+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:35.145258+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.145268+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.145393+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.145759+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:35.146065+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.146837+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:35.147298+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.147313+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.148346+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.148671+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:35.149278+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.150235+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.948696+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:35.948771+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.636926+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.953920+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.953971+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.954041+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.954677+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.954828+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.955865+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.955880+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.956867+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.959188+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.959584+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.959669+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960100+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.960105+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.960150+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960466+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960466+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960486+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960546+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.960982+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960987+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.960987+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.961027+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.961057+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.961057+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.961468+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.961539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.961539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:37.961804+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.962185+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.962666+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.962867+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.964586+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.968610+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.969072+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.979952+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:37.980413+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:38.256555+00:00", "trade", 14.42, 4.0]
["2026-09-28T16:46:38.445092+00:00", "trade", 14.4442, 3.0]
["2026-09-28T16:46:39.070184+00:00", "trade", 14.4252, 1.0]
["2026-09-28T16:46:40.598437+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.598497+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.598527+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.599203+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.599265+00:00", "trade", 14.42, 46.0]
["2026-09-28T16:46:40.599324+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.599765+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.600116+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.600607+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.601083+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.601539+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.609127+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.633645+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.634857+00:00", "trade", 14.42, 404.0]
["2026-09-28T16:46:40.635179+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:40.635455+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:40.635650+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:40.635660+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:46:40.635735+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.635871+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.636282+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.636407+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.636442+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.636958+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.637414+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.646406+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.679239+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.830399+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.830880+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.831361+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.840323+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:40.931520+00:00", "trade", 14.4441, 1.0]
["2026-09-28T16:46:41.416795+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:41.418389+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:41.418419+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:41.418910+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:41.419712+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:41.420068+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:41.503582+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.097731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.180719+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.184242+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.184678+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.666826+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.734377+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.894393+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.895431+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:42.895872+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:43.017311+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.199455+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.236067+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.355747+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.360529+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.541901+00:00", "trade", 14.42, 80.0]
["2026-09-28T16:46:44.541901+00:00", "trade", 14.42, 25.0]
["2026-09-28T16:46:44.542502+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.542557+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.554300+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:44.565191+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:46:45.764007+00:00", "trade", 14.4437, 21.0]
["2026-09-28T16:46:46.149889+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:46.883290+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:46.884558+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:47.574396+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:47.575152+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:48.888257+00:00", "trade", 14.425, 100.0]
["2026-09-28T16:46:48.889622+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:49.891930+00:00", "trade", 14.4259, 2.0]
["2026-09-28T16:46:51.124492+00:00", "trade", 14.4257, 28.0]
["2026-09-28T16:46:51.527638+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:51.871872+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:51.872309+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:52.212504+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:52.319213+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:52.319273+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:52.727934+00:00", "trade", 14.424, 200.0]
["2026-09-28T16:46:52.811655+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.857440+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.920630+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.920686+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.921182+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.921257+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.921322+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.921457+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.921663+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.921698+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:53.957172+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:55.533576+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:56.208869+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:56.209505+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.156665+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.258313+00:00", "trade", 14.425, 30.0]
["2026-09-28T16:46:57.258458+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.518953+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.519088+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.738801+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.738911+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.738972+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:57.978811+00:00", "trade", 14.4435, 1.0]
["2026-09-28T16:46:58.618501+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:59.005071+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:59.005733+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:46:59.081573+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.000967+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.016359+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.253102+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:00.253103+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.253105+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:47:00.253108+00:00", "trade", 14.42, 165.0]
["2026-09-28T16:47:00.253117+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:47:00.253118+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.253120+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:00.253123+00:00", "trade", 14.42, 82.0]
["2026-09-28T16:47:00.253177+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:00.253178+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.253180+00:00", "trade", 14.42, 30.0]
["2026-09-28T16:47:00.253829+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.253859+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:00.254080+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:47:00.254140+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:47:00.254220+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.254434+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:00.254596+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.254676+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.254967+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.255007+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.255074+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:00.255904+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:00.256596+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.257388+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.257428+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.257804+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.264089+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.297794+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.349332+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:00.612656+00:00", "trade", 14.4651, 1.0]
["2026-09-28T16:47:00.715273+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:01.214256+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:01.781010+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.071823+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.071903+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.071946+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:02.072424+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.072424+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.072645+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.075934+00:00", "trade", 14.415, 12.0]
["2026-09-28T16:47:02.075938+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.076580+00:00", "trade", 14.415, 12.0]
["2026-09-28T16:47:02.076599+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.076821+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:02.076824+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:02.076825+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.076830+00:00", "trade", 14.42, 1.0]
["2026-09-28T16:47:02.076835+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.076896+00:00", "trade", 14.42, 12.0]
["2026-09-28T16:47:02.076910+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.076910+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.076925+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.077105+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.077143+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:02.077146+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:02.077231+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.077241+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:02.077301+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:47:02.077318+00:00", "trade", 14.42, 10.0]
["2026-09-28T16:47:02.077320+00:00", "trade", 14.42, 40.0]
["2026-09-28T16:47:02.077326+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:47:02.077416+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077491+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077496+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077632+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077652+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077657+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077687+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077752+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077787+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077857+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077907+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077932+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077942+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.077997+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078028+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078053+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078228+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078383+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078424+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.078609+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.079406+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.082954+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.082979+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.083045+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.083214+00:00", "trade", 14.4213, 1.0]
["2026-09-28T16:47:02.085731+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.108139+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.174658+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.186722+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.187137+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:02.187704+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:04.038773+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:04.038971+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:04.039302+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:47:04.039427+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.039663+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:47:04.039778+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:47:04.039982+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:04.039999+00:00", "quote", 14.41, 14.43]
["2026-09-28T16:47:04.040209+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:04.044394+00:00", "quote", 14.42, 14.43]
["2026-09-28T16:47:04.044940+00:00", "quote", 14.42, 14.42]
["2026-09-28T16:47:04.045046+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.045186+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.045878+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.046073+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.046449+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.046579+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.053012+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:04.053586+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.053965+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:04.056317+00:00", "trade", 14.42, 100.0]
["2026-09-28T16:47:04.057049+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.075233+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.092183+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.110632+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.152381+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.427872+00:00", "trade", 14.418, 1.0]
["2026-09-28T16:47:04.950602+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.950882+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.951068+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.951078+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.951359+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:04.953438+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.162061+00:00", "trade", 14.4167, 1.0]
["2026-09-28T16:47:05.366492+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.366537+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.372256+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.372296+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.505498+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.505583+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.520504+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.867059+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.958366+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.958887+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.959329+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:05.968250+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:06.162994+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:06.163515+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:06.163996+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:06.172957+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:07.662083+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:07.662083+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:10.397623+00:00", "trade", 14.464, 18.0]
["2026-09-28T16:47:11.603482+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:11.603953+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:11.742518+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:12.204468+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:12.468005+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:13.696167+00:00", "trade", 14.4213, 19.0]
["2026-09-28T16:47:13.697325+00:00", "trade", 14.415, 6.0]
["2026-09-28T16:47:13.739056+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:13.739497+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:14.361463+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:14.837977+00:00", "trade", 14.4428, 1.0]
["2026-09-28T16:47:14.989503+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:16.541061+00:00", "trade", 14.4171, 5000.0]
["2026-09-28T16:47:16.544130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:16.544130+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:17.326462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:17.326462+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:17.326984+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:17.834387+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:18.729518+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:18.729598+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:18.730039+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:19.611298+00:00", "trade", 14.415, 1000.0]
["2026-09-28T16:47:19.639615+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:19.640136+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:19.708674+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:22.325847+00:00", "trade", 14.415, 80.0]
["2026-09-28T16:47:23.212336+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:23.212812+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:23.530559+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:23.531040+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:24.455702+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.126679+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269573+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.269584+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269585+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.269589+00:00", "trade", 14.41, 162.0]
["2026-09-28T16:47:25.269589+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.269639+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269643+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.269646+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.269651+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:47:25.269658+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:47:25.269685+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269685+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269694+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269740+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269750+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.269826+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:47:25.269910+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:25.270121+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:47:25.270191+00:00", "quote", 14.41, 14.41]
["2026-09-28T16:47:25.270247+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.270247+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.270283+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:25.270286+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.270532+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.270557+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.270642+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.270963+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.271083+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.296172+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:47:25.307178+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:47:25.376589+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.377516+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:25.384879+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.703755+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.703795+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.960837+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.960892+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.961719+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.961839+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:27.962321+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:28.180041+00:00", "trade", 14.4053, 100.0]
["2026-09-28T16:47:30.000985+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:30.076329+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:30.385784+00:00", "trade", 14.4397, 1.0]
["2026-09-28T16:47:30.911437+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.014553+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.168424+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.168539+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.169607+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.175205+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.175676+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.176162+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.176563+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.181685+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.430408+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:31.430884+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.094654+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.187575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.399510+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.775350+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.775400+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.776402+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:32.776723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:33.387888+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:33.820182+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.612419+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.612599+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.904379+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.904439+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.904474+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.904484+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.905176+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.905652+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:34.906008+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:35.372443+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:35.372644+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:35.374969+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:35.542302+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:47:35.542638+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:35.542919+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:37.335367+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:40.563474+00:00", "trade", 14.405, 28.0]
["2026-09-28T16:47:40.690891+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:40.691040+00:00", "trade", 14.41, 75.0]
["2026-09-28T16:47:40.694489+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:40.694493+00:00", "trade", 14.41, 100.0]
["2026-09-28T16:47:40.694560+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:40.694585+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:40.694586+00:00", "trade", 14.41, 169.0]
["2026-09-28T16:47:40.694763+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:47:40.694784+00:00", "trade", 14.41, 74.0]
["2026-09-28T16:47:40.694805+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.694855+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.694875+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.694880+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.694895+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.694905+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.694920+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695191+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695256+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695327+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695417+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695457+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695492+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695497+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695562+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.695659+00:00", "trade", 14.415, 57.0]
["2026-09-28T16:47:40.695933+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.696063+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.696244+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.696524+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.703621+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.703892+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.704133+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.704133+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.727894+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.727919+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.727924+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.728425+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.728470+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:40.802386+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:41.071216+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:41.071658+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:42.968212+00:00", "trade", 14.415, 1.0]
["2026-09-28T16:47:44.534417+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:45.560194+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:46.908088+00:00", "trade", 14.415, 100.0]
["2026-09-28T16:47:47.341009+00:00", "quote", 14.41, 14.42]
["2026-09-28T16:47:47.341951+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:47.342858+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.359503+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.359558+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.362771+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:47.365763+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.368003+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.375606+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:47.380448+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:47.383070+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:47.383119+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:47.383395+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.387274+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.387279+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.387284+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.387387+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:47:47.388327+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.399990+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.416559+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.416559+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.425315+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.431169+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.431239+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.439574+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.439594+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.441609+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.457617+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.459571+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.460173+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.460183+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.461135+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.625256+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.625567+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.625892+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.645790+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.664294+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.715215+00:00", "trade", 14.411, 3.0]
["2026-09-28T16:47:47.734300+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.778768+00:00", "trade", 14.4083, 17.0]
["2026-09-28T16:47:47.779428+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.783595+00:00", "trade", 14.4083, 24.0]
["2026-09-28T16:47:47.783723+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.784400+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.784781+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.784786+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.784791+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.784906+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.785357+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.789602+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.824240+00:00", "trade", 14.405, 34.0]
["2026-09-28T16:47:47.836647+00:00", "trade", 14.405, 33.0]
["2026-09-28T16:47:47.842866+00:00", "trade", 14.4083, 34.0]
["2026-09-28T16:47:47.842874+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.846730+00:00", "trade", 14.405, 26.0]
["2026-09-28T16:47:47.864512+00:00", "trade", 14.405, 30.0]
["2026-09-28T16:47:47.891725+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.892868+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.894808+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.894818+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.894888+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.895855+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.901659+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.983133+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.983985+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.984571+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.985093+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:47.985529+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:47:48.343531+00:00", "trade", 14.4218, 1.0]
["2026-09-28T16:47:48.928689+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:48.928835+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:48.928920+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:48.929130+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:49.396747+00:00", "trade", 14.4034, 20.0]
["2026-09-28T16:47:49.662640+00:00", "trade", 14.41, 20.0]
["2026-09-28T16:47:50.988367+00:00", "trade", 14.4402, 100.0]
["2026-09-28T16:47:51.280447+00:00", "trade", 14.41, 418.0]
["2026-09-28T16:47:51.458818+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:51.497500+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:53.429455+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:54.238817+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:54.466635+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:47:58.546674+00:00", "trade", 14.4155, 194.0]
["2026-09-28T16:47:58.547865+00:00", "trade", 14.41, 5.0]
["2026-09-28T16:48:00.001017+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:48:01.075680+00:00", "quote", 14.4, 14.42]
["2026-09-28T16:48:04.860512+00:00", "trade", 14.4198, 1.0]
["2026-09-28T16:48:05.557304+00:00", "trade", 14.41, 1.0]
["2026-09-28T16:48:06.948007+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.948057+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.948062+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.948062+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.948417+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.948989+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.949350+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.949390+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.951991+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:06.952432+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:07.963113+00:00", "trade", 14.4018, 2.0]
["2026-09-28T16:48:07.963474+00:00", "trade", 14.4018, 1.0]
["2026-09-28T16:48:10.667437+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:12.323700+00:00", "trade", 14.4173, 4.0]
["2026-09-28T16:48:14.263965+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:14.540819+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:17.653976+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:17.654061+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:17.654062+00:00", "trade", 14.4, 1000.0]
["2026-09-28T16:48:17.654065+00:00", "trade", 14.4, 800.0]
["2026-09-28T16:48:17.654068+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:48:17.654342+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:17.654351+00:00", "trade", 14.4, 9.0]
["2026-09-28T16:48:17.654357+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654357+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654359+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:17.654412+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654528+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654538+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654625+00:00", "trade", 14.4, 30.0]
["2026-09-28T16:48:17.654628+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654653+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654663+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.654678+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:17.655054+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655149+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655189+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655229+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655269+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655390+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655430+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655510+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655630+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.655750+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:17.655801+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:17.655831+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656031+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656071+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656071+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656152+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656152+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656186+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:17.656232+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:17.667724+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:17.668396+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:17.757067+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:18.008385+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:18.008537+00:00", "trade", 14.39, 30.0]
["2026-09-28T16:48:18.008540+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:18.008626+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:48:18.008717+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:48:18.008732+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:48:18.008801+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.008886+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.008941+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.008946+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.008979+00:00", "trade", 14.39, 10.0]
["2026-09-28T16:48:18.008992+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.009027+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009102+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.009107+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.009152+00:00", "quote", 14.39, 14.39]
["2026-09-28T16:48:18.009207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009262+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009282+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009322+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009342+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009543+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009568+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009568+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009583+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009648+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009648+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009698+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009698+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009743+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009783+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009944+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009984+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.009986+00:00", "trade", 14.4018, 50.0]
["2026-09-28T16:48:18.010024+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.010405+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.010976+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.013031+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.015307+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:18.421418+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.421439+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.429087+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.443922+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.444323+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.472214+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.571646+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.757764+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:18.758185+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:19.026346+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.026970+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:48:19.026996+00:00", "trade", 14.4, 57.0]
["2026-09-28T16:48:19.027001+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.027005+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.027005+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.027071+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027086+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027096+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027136+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027141+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027151+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027206+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.027316+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.027346+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.027617+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.027657+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:19.027657+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:19.027780+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.027780+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.027798+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:19.027802+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.027802+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.027813+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.028158+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.028484+00:00", "trade", 14.4, 32.0]
["2026-09-28T16:48:19.028484+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.033942+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:48:19.062254+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.062310+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.062314+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.062565+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:19.062926+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.062966+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.062996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:19.063206+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.063352+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.079512+00:00", "trade", 14.4, 120.0]
["2026-09-28T16:48:19.080433+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.115646+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.163741+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.167306+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:19.227543+00:00", "trade", 14.4, 20.0]
["2026-09-28T16:48:19.228064+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:19.313662+00:00", "trade", 14.4466, 120.0]
["2026-09-28T16:48:20.701977+00:00", "trade", 14.4181, 1.0]
["2026-09-28T16:48:21.386485+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:21.386543+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:21.386593+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:21.387435+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:21.805335+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:21.805396+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:21.805451+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:21.910877+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:22.307897+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:22.333428+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:22.757470+00:00", "trade", 14.41, 599.0]
["2026-09-28T16:48:22.758114+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:22.758129+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.770219+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.771441+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.771537+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.771737+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.771978+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.772213+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.772258+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.772258+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.772414+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.774218+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.797063+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.841569+00:00", "trade", 14.405, 60.0]
["2026-09-28T16:48:23.842240+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:23.958898+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:24.206918+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:24.907379+00:00", "trade", 14.405, 3.0]
["2026-09-28T16:48:24.907502+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:48:26.168423+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:26.168754+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:26.169115+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:26.169516+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:26.694699+00:00", "trade", 14.4125, 8.0]
["2026-09-28T16:48:26.695698+00:00", "trade", 14.4125, 4.0]
["2026-09-28T16:48:26.699923+00:00", "trade", 14.4017, 1.0]
["2026-09-28T16:48:26.699974+00:00", "trade", 14.4109, 4.0]
["2026-09-28T16:48:27.251988+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:27.252469+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:27.647599+00:00", "trade", 14.4017, 34.0]
["2026-09-28T16:48:27.648790+00:00", "trade", 14.405, 2.0]
["2026-09-28T16:48:27.664713+00:00", "trade", 14.4001, 33.0]
["2026-09-28T16:48:27.666204+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:27.666641+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:27.693717+00:00", "trade", 14.405, 24.0]
["2026-09-28T16:48:27.704756+00:00", "trade", 14.4017, 34.0]
["2026-09-28T16:48:27.704898+00:00", "trade", 14.4017, 26.0]
["2026-09-28T16:48:27.746081+00:00", "trade", 14.405, 30.0]
["2026-09-28T16:48:27.761778+00:00", "trade", 14.4017, 17.0]
["2026-09-28T16:48:28.500476+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:29.052976+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:29.183657+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:29.184334+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:29.184815+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:29.195501+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:30.001033+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:30.351678+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:30.351994+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:30.352475+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:30.361597+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:30.998328+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.723625+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.723680+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.723916+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.724352+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.733558+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.806362+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.806763+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:48:31.806823+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:48:31.809309+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:31.809448+00:00", "trade", 14.405, 118.0]
["2026-09-28T16:48:31.813033+00:00", "trade", 14.405, 200.0]
["2026-09-28T16:48:31.816346+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:32.595451+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:48:32.768142+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:32.768623+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:33.626781+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:33.627257+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:34.388638+00:00", "trade", 14.405, 4.0]
["2026-09-28T16:48:34.937487+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:35.366623+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:35.745429+00:00", "trade", 14.405, 45.0]
["2026-09-28T16:48:37.156647+00:00", "trade", 14.4016, 38.0]
["2026-09-28T16:48:37.721771+00:00", "trade", 14.4174, 1.0]
["2026-09-28T16:48:41.906429+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:41.906434+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:41.906870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:43.530000+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:43.814349+00:00", "trade", 14.4006, 200.0]
["2026-09-28T16:48:43.815597+00:00", "trade", 14.4037, 50.0]
["2026-09-28T16:48:44.600574+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:44.601065+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:44.660767+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:45.644810+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:48:46.053050+00:00", "trade", 14.4031, 13.0]
["2026-09-28T16:48:47.097343+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:47.097346+00:00", "trade", 14.4, 30.0]
["2026-09-28T16:48:47.097346+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:47.097358+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:47.097397+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:48:47.097398+00:00", "quote", 14.39, 14.41]
["2026-09-28T16:48:47.097408+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.097418+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.097684+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.097910+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.097910+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.097940+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.098315+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:48:47.098366+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.098441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.098466+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.098466+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.098609+00:00", "trade", 14.395, 101.0]
["2026-09-28T16:48:47.098762+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.099117+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.100120+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.100160+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.104900+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:48:47.104956+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.105483+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.105989+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.120411+00:00", "trade", 14.405, 82.0]
["2026-09-28T16:48:47.121445+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.144014+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.144731+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.193468+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.193948+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.194389+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.195151+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.195627+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.205831+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.206313+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.206313+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.215996+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.216437+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.232400+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.429108+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.429584+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.429825+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.429825+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.429890+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.429890+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.430065+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.430306+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.430546+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.860966+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:47.886256+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:48.259615+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:48.429836+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:49.753773+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:49.753828+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:49.754104+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:49.754394+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:49.754419+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:49.896563+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.476775+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.476779+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.479912+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.479957+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.480002+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.480518+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:50.658061+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:51.357322+00:00", "trade", 14.4108, 5.0]
["2026-09-28T16:48:51.573810+00:00", "trade", 14.4108, 4.0]
["2026-09-28T16:48:51.984479+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:51.984529+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:51.985075+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:51.985186+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:52.134316+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:52.510356+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:53.553607+00:00", "trade", 14.395, 6.0]
["2026-09-28T16:48:53.554762+00:00", "trade", 14.39, 5.0]
["2026-09-28T16:48:54.494295+00:00", "trade", 14.4167, 1.0]
["2026-09-28T16:48:54.853600+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:54.907017+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:55.076551+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:55.707232+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:55.982759+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.015511+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.015762+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.015822+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.016338+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.016409+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.016880+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:56.304865+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.083980+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.084286+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.084381+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.084867+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.483056+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.500968+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.501134+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.501259+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.584838+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:57.585404+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:48:58.548738+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:00.001081+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:00.511967+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:00.512027+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:00.512569+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:00.512679+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:00.690457+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:01.153289+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:01.158110+00:00", "trade", 14.395, 6.0]
["2026-09-28T16:49:01.160419+00:00", "trade", 14.4171, 52.0]
["2026-09-28T16:49:02.250590+00:00", "trade", 14.395, 157.0]
["2026-09-28T16:49:02.253020+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:49:02.255690+00:00", "trade", 14.3942, 1.0]
["2026-09-28T16:49:02.351194+00:00", "trade", 14.4, 200.0]
["2026-09-28T16:49:02.965840+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:02.966992+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.398445+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.878994+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.890807+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.891373+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.891654+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.891854+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:03.991131+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:04.028377+00:00", "trade", 14.395, 10.0]
["2026-09-28T16:49:04.171470+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:04.171936+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:07.962621+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:08.063261+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:09.690305+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:09.690360+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:09.690881+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:09.691242+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:11.019774+00:00", "trade", 14.4, 1.0]
["2026-09-28T16:49:11.019790+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:11.019795+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:11.019860+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:11.019861+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:49:11.019870+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:11.019890+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:11.019930+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:11.019951+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:11.020091+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:11.020096+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:49:11.020191+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:11.020201+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:11.020251+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.020266+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.020271+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.020407+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.020888+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.020893+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.021174+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.128389+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.394893+00:00", "trade", 14.405, 45.0]
["2026-09-28T16:49:11.395615+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.395615+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.753372+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.776978+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:11.999628+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:12.000250+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:12.000370+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:12.073835+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:12.229678+00:00", "trade", 14.416, 1.0]
["2026-09-28T16:49:12.232798+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:12.346043+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:14.740394+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:14.740980+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:14.741937+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:15.693693+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:15.881636+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:49:15.882633+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:17.425411+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:17.426093+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:17.426374+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:17.426975+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:17.486782+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:18.636054+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:18.636354+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:18.636415+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:18.636725+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:18.728090+00:00", "trade", 14.405, 15.0]
["2026-09-28T16:49:20.095376+00:00", "trade", 14.403, 1.0]
["2026-09-28T16:49:20.096528+00:00", "trade", 14.4, 4.0]
["2026-09-28T16:49:21.363721+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:49:21.363763+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:21.363813+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:21.363833+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:21.363890+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:49:21.363964+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:21.363971+00:00", "trade", 14.405, 106.0]
["2026-09-28T16:49:21.364575+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:21.364936+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:21.365282+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:49:21.370292+00:00", "trade", 14.405, 100.0]
["2026-09-28T16:49:21.371639+00:00", "trade", 14.405, 6.0]
["2026-09-28T16:49:21.373236+00:00", "trade", 14.405, 6.0]
["2026-09-28T16:49:21.754303+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:22.537840+00:00", "trade", 14.4034, 13.0]
["2026-09-28T16:49:25.328703+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:27.628549+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:27.887387+00:00", "trade", 14.4157, 1.0]
["2026-09-28T16:49:28.365920+00:00", "trade", 14.4, 18.0]
["2026-09-28T16:49:30.001108+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:30.563609+00:00", "trade", 14.4157, 1.0]
["2026-09-28T16:49:31.767643+00:00", "trade", 14.4017, 1.0]
["2026-09-28T16:49:31.852501+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.032805+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.189659+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.190205+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.217901+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.217976+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.218743+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:32.359428+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:33.990099+00:00", "trade", 14.4031, 1.0]
["2026-09-28T16:49:33.991329+00:00", "trade", 14.405, 2.0]
["2026-09-28T16:49:35.427227+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:35.427683+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:36.043905+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:36.044386+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:36.863116+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:36.863206+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:37.624058+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:38.685052+00:00", "trade", 14.4006, 150.0]
["2026-09-28T16:49:38.686224+00:00", "trade", 14.405, 2.0]
["2026-09-28T16:49:38.781840+00:00", "trade", 14.4157, 1.0]
["2026-09-28T16:49:38.913056+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:38.914585+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:38.996094+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:39.756154+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:39.756194+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:39.756244+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:39.756870+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:39.921211+00:00", "trade", 14.405, 1.0]
["2026-09-28T16:49:43.241472+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:47.230149+00:00", "trade", 14.405, 30.0]
["2026-09-28T16:49:48.340554+00:00", "trade", 14.4158, 2.0]
["2026-09-28T16:49:49.028205+00:00", "trade", 14.4158, 1.0]
["2026-09-28T16:49:50.909128+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.910255+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.913492+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:49:50.913510+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:49:50.913513+00:00", "trade", 14.4, 3200.0]
["2026-09-28T16:49:50.913513+00:00", "trade", 14.4, 30.0]
["2026-09-28T16:49:50.913513+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.913516+00:00", "trade", 14.4, 179.0]
["2026-09-28T16:49:50.913754+00:00", "trade", 14.4, 100.0]
["2026-09-28T16:49:50.913757+00:00", "trade", 14.4, 80.0]
["2026-09-28T16:49:50.913760+00:00", "trade", 14.4, 4.0]
["2026-09-28T16:49:50.913789+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.913794+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.913794+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.913839+00:00", "quote", 14.4, 14.41]
["2026-09-28T16:49:50.914004+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:50.914155+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:50.914155+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:50.914195+00:00", "quote", 14.4, 14.4]
["2026-09-28T16:49:50.914205+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914240+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914370+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914505+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914531+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914671+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914711+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.914801+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.915563+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.916099+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.916250+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.916581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:50.916716+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:51.016062+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:52.151161+00:00", "trade", 14.4005, 2.0]
["2026-09-28T16:49:52.304590+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:52.304871+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:52.305232+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:52.315832+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:52.431272+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:52.431713+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:54.250744+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:54.766241+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:54.767188+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:54.767629+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:54.831890+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:49:54.996785+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:55.833010+00:00", "trade", 14.395, 4.0]
["2026-09-28T16:49:56.145400+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:56.145480+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:56.145716+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:56.195574+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:56.582300+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:57.450257+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:57.450823+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:57.450863+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:49:59.036787+00:00", "trade", 14.4005, 2.0]
["2026-09-28T16:49:59.038913+00:00", "trade", 14.4088, 1.0]
["2026-09-28T16:49:59.038973+00:00", "trade", 14.4126, 25.0]
["2026-09-28T16:50:00.001140+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:00.041366+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:00.041812+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:00.422342+00:00", "trade", 14.4149, 2.0]
["2026-09-28T16:50:01.140904+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:01.141380+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:01.142577+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:01.696602+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:01.795841+00:00", "trade", 14.395, 2.0]
["2026-09-28T16:50:03.098991+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:03.099482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:03.099482+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:03.102299+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:03.102604+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:03.128436+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:03.500872+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:04.762963+00:00", "trade", 14.395, 41.0]
["2026-09-28T16:50:05.352441+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:05.352581+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:05.383946+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:05.857855+00:00", "trade", 14.4149, 1.0]
["2026-09-28T16:50:05.961163+00:00", "trade", 14.395, 41.0]
["2026-09-28T16:50:07.055535+00:00", "trade", 14.4104, 5.0]
["2026-09-28T16:50:08.055304+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:50:08.055304+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:50:08.055792+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:08.116632+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:08.224403+00:00", "trade", 14.395, 28.0]
["2026-09-28T16:50:10.939182+00:00", "trade", 14.395, 41.0]
["2026-09-28T16:50:10.941207+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:10.945293+00:00", "trade", 14.4147, 1.0]
["2026-09-28T16:50:11.135231+00:00", "trade", 14.395, 1.0]
["2026-09-28T16:50:11.136592+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:12.355549+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:50:12.356346+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:13.982278+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:15.594584+00:00", "trade", 14.39, 74.0]
["2026-09-28T16:50:15.594587+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:15.595198+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:15.595238+00:00", "quote", 14.39, 14.4]
["2026-09-28T16:50:15.597032+00:00", "quote", 14.38, 14.4]
["2026-09-28T16:50:15.597033+00:00", "trade", 14.39, 100.0]
["2026-09-28T16:50:15.597035+00:00", "trade", 14.39, 258.0]
["2026-09-28T16:50:15.597035+00:00", "trade", 14.39, 42.0]
["2026-09-28T16:50:15.597097+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597142+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597197+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597423+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597428+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597473+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597483+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597498+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:50:15.597599+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597608+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597624+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597634+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.597967+00:00", "trade", 14.395, 41.0]
["2026-09-28T16:50:15.598160+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.598169+00:00", "trade", 14.385, 77.0]
["2026-09-28T16:50:15.598240+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.598521+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.602239+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.603442+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.603883+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.635213+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.635734+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.636000+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.665746+00:00", "trade", 14.385, 8.0]
["2026-09-28T16:50:15.687277+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:15.702513+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:16.068034+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:16.722637+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:16.830440+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:50:17.031768+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.031768+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.031823+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.527468+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.527504+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.527684+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.527944+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.528305+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.528461+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.528786+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.529789+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.599690+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.599811+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.600211+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:17.611453+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.120781+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.120791+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.121282+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.125808+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.129366+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.134564+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.139781+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.140794+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.148447+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.278942+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.368671+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.370761+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.401153+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.420384+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.781795+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.786626+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.911704+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.917157+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.917162+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.917217+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.917733+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.918119+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.918996+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.921868+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.922440+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.922640+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.923457+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.925041+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.925763+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.925788+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.926625+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.939806+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.954634+00:00", "trade", 14.385, 59.0]
["2026-09-28T16:50:18.955193+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.955679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.955754+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.956165+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.956521+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.956997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:18.957433+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.064087+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.064874+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.064904+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.083333+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.145741+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.146222+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.146508+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.146734+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.146754+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.147235+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.147390+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.147871+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.148177+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.208335+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.208370+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.403320+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:19.403395+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:20.301207+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:20.304129+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:21.523407+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.055058+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.055063+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.055539+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.094432+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.361839+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.373461+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.373642+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.374083+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.383390+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.392246+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.419240+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.509535+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.518887+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.544057+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.607253+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.607373+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.614500+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:22.931429+00:00", "trade", 14.3886, 1.0]
["2026-09-28T16:50:23.034650+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.034686+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.034781+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.035257+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.103840+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.104281+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.309665+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.310111+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:23.341389+00:00", "trade", 14.4141, 2.0]
["2026-09-28T16:50:23.371490+00:00", "trade", 14.4141, 1.0]
["2026-09-28T16:50:23.964885+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.161503+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.161503+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.161824+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.205679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.205679+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.333277+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.333357+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.377132+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.377132+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.524969+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.525009+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.525014+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.525941+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.535744+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:24.720965+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:25.327525+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.033983+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.034028+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.035145+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.035196+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.035742+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.036007+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.040067+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.043961+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.111382+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:27.111823+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:28.540088+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:28.735530+00:00", "trade", 14.3801, 600.0]
["2026-09-28T16:50:28.736551+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:28.736901+00:00", "trade", 14.39, 2.0]
["2026-09-28T16:50:29.173732+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:30.001167+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:30.456271+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:30.456702+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:30.790611+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:50:32.191833+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:32.210041+00:00", "trade", 14.39, 41.0]
["2026-09-28T16:50:32.210121+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:32.210181+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:32.241141+00:00", "trade", 14.4118, 1.0]
["2026-09-28T16:50:32.639818+00:00", "trade", 14.3831, 10.0]
["2026-09-28T16:50:33.354154+00:00", "trade", 14.385, 4.0]
["2026-09-28T16:50:33.357405+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:50:33.359775+00:00", "trade", 14.385, 20.0]
["2026-09-28T16:50:33.366363+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:50:33.367417+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:33.367853+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:33.371948+00:00", "trade", 14.39, 1.0]
["2026-09-28T16:50:35.141190+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:36.736250+00:00", "trade", 14.3839, 1.0]
["2026-09-28T16:50:36.772965+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:36.773441+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:36.773446+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:36.776523+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:36.777846+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:36.811056+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:37.422416+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:39.192185+00:00", "trade", 14.38, 10.0]
["2026-09-28T16:50:42.859137+00:00", "trade", 14.4116, 1.0]
["2026-09-28T16:50:43.457219+00:00", "trade", 14.3883, 100.0]
["2026-09-28T16:50:43.649387+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:43.650590+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:44.806377+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:45.667457+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:45.679293+00:00", "trade", 14.4115, 2.0]
["2026-09-28T16:50:46.695091+00:00", "trade", 14.385, 1.0]
["2026-09-28T16:50:46.930785+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:46.931266+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:47.482002+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:48.471603+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:48.472044+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:48.475999+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:48.476108+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:50:48.476475+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:48.476905+00:00", "trade", 14.385, 100.0]
["2026-09-28T16:50:48.477200+00:00", "trade", 14.385, 19.0]
["2026-09-28T16:50:48.729855+00:00", "trade", 14.385, 200.0]
["2026-09-28T16:50:49.731176+00:00", "trade", 14.385, 2.0]
["2026-09-28T16:50:51.028997+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.029433+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.108226+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.108227+00:00", "trade", 14.38, 150.0]
["2026-09-28T16:50:51.108231+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:50:51.108231+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:50:51.108233+00:00", "trade", 14.38, 94.0]
["2026-09-28T16:50:51.108260+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:50:51.108452+00:00", "trade", 14.38, 1.0]
["2026-09-28T16:50:51.108452+00:00", "trade", 14.38, 100.0]
["2026-09-28T16:50:51.108501+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.108534+00:00", "trade", 14.38, 20.0]
["2026-09-28T16:50:51.108536+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.108542+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.108572+00:00", "quote", 14.38, 14.39]
["2026-09-28T16:50:51.108582+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:50:51.108592+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:50:51.108602+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:50:51.108602+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:50:51.108607+00:00", "quote", 14.38, 14.38]
["2026-09-28T16:50:51.108942+00:00", "trade", 14.385, 220.0]
["2026-09-28T16:50:51.109003+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.109223+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.109784+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.109789+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.109794+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.109820+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.109935+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.110200+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.110662+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.110732+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.111002+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.111303+00:00", "trade", 14.3825, 220.0]
["2026-09-28T16:50:51.112531+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.121192+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.212654+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.212704+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.324436+00:00", "trade", 14.3709, 1000.0]
["2026-09-28T16:50:51.874021+00:00", "trade", 14.372, 80.0]
["2026-09-28T16:50:51.880264+00:00", "trade", 14.3724, 70.0]
["2026-09-28T16:50:51.901079+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:51.901540+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:52.398362+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:53.303653+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.833380+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.833425+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.833435+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.834508+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.843835+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.862645+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.875121+00:00", "trade", 14.375, 2.0]
["2026-09-28T16:50:54.984680+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:54.999209+00:00", "trade", 14.4082, 1.0]
["2026-09-28T16:50:56.473725+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:56.775616+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:50:56.775622+00:00", "trade", 14.37, 200.0]
["2026-09-28T16:50:56.775624+00:00", "quote", 14.37, 14.38]
["2026-09-28T16:50:56.775625+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:50:56.775635+00:00", "trade", 14.37, 100.0]
["2026-09-28T16:50:56.775676+00:00", "trade", 14.37, 10.0]
["2026-09-28T16:50:56.775689+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:50:56.775725+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:50:56.775760+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:50:56.775765+00:00", "quote", 14.37, 14.37]
["2026-09-28T16:50:56.776100+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776171+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776171+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776185+00:00", "trade", 14.37, 1.0]
["2026-09-28T16:50:56.776296+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776501+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776536+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776577+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776662+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776667+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.776772+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.777223+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.778702+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:50:56.781294+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:50:56.781303+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:50:56.781303+00:00", "trade", 14.36, 70.0]
["2026-09-28T16:50:56.781315+00:00", "trade", 14.36, 97.0]
["2026-09-28T16:50:56.781318+00:00", "trade", 14.36, 14.0]
["2026-09-28T16:50:56.781328+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:50:56.781358+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:50:56.781583+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:50:56.781619+00:00", "trade", 14.36, 250.0]
["2026-09-28T16:50:56.781625+00:00", "trade", 14.36, 14.0]
["2026-09-28T16:50:56.781628+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:50:56.781900+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:50:56.781974+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:50:56.782024+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782224+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:50:56.782225+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782265+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782385+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782385+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782425+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782466+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.782746+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.786305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.793813+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:56.798390+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:56.798660+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:50:56.803631+00:00", "trade", 14.355, 88.0]
["2026-09-28T16:50:57.093526+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.235660+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.325203+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.380058+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.380540+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.513626+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:50:57.514223+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.514799+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:57.738990+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:50:57.845534+00:00", "trade", 14.355, 200.0]
["2026-09-28T16:50:59.428886+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:50:59.429448+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:50:59.429884+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:00.001204+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:01.304858+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:01.305294+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:02.255712+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:02.408596+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:02.408598+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:02.409172+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:02.409212+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:02.409227+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:51:02.409227+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:51:02.409227+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:02.409232+00:00", "trade", 14.35, 50.0]
["2026-09-28T16:51:02.409232+00:00", "trade", 14.35, 28.0]
["2026-09-28T16:51:02.409298+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409298+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409313+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409388+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409418+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409533+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409774+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409934+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.409939+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.410175+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.410415+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.410656+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.414294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.419898+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.456665+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.471592+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:51:02.538214+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.538415+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.538736+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.538776+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.538821+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.538856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.539257+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.539337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.539457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.539979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.540174+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.540415+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.548178+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.561946+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.654161+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.654251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.660656+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.672594+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:51:02.672940+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:51:02.673291+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:51:02.673301+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:51:02.673361+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.673406+00:00", "quote", 14.34, 14.36]
["2026-09-28T16:51:02.673416+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.673677+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.673702+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.674098+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.674263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.674419+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.674840+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:02.717381+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.025607+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:51:03.025665+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.025710+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.025750+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.026166+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.026617+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.026773+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.027093+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.241644+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.242125+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:03.719803+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:04.257376+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:51:05.748118+00:00", "trade", 14.4031, 1.0]
["2026-09-28T16:51:05.898109+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:05.898226+00:00", "trade", 14.345, 78.0]
["2026-09-28T16:51:05.904968+00:00", "trade", 14.345, 78.0]
["2026-09-28T16:51:06.055759+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.197447+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.200765+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.209926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.344863+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.986861+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:06.987342+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:07.147130+00:00", "trade", 14.4025, 1.0]
["2026-09-28T16:51:08.124590+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.125111+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.420885+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.551251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.556533+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:08.721626+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.647150+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.648183+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.648198+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.649030+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.650287+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.651245+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.660251+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.677096+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:09.690097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:11.264190+00:00", "trade", 14.3483, 1.0]
["2026-09-28T16:51:12.783227+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.783417+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.783623+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.783663+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.783668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.783903+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.785387+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.793346+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:12.793827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.256579+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.763726+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.763972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.763982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:13.774813+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.016654+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.016719+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.075965+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.080165+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.588753+00:00", "trade", 14.369, 24.0]
["2026-09-28T16:51:14.738382+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.953774+00:00", "trade", 14.345, 118.0]
["2026-09-28T16:51:14.964696+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:14.975176+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.066478+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.390567+00:00", "trade", 14.345, 30.0]
["2026-09-28T16:51:15.720460+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.720781+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.721222+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:15.851903+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.005515+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.005795+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.006236+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.008156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.466627+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.467069+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.468748+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.469189+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.469189+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:17.493483+00:00", "trade", 14.345, 16.0]
["2026-09-28T16:51:17.757436+00:00", "trade", 14.345, 18.0]
["2026-09-28T16:51:18.230181+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.025146+00:00", "trade", 14.35, 24.0]
["2026-09-28T16:51:19.025197+00:00", "trade", 14.35, 76.0]
["2026-09-28T16:51:19.025334+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026055+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026206+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026208+00:00", "trade", 14.35, 86.0]
["2026-09-28T16:51:19.026256+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026256+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026349+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:19.026349+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:51:19.026496+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026817+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.026852+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.027008+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.027053+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.027213+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.027293+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.027614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.095796+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:19.406992+00:00", "trade", 14.4016, 2.0]
["2026-09-28T16:51:20.027511+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:51:20.037323+00:00", "trade", 14.345, 95.0]
["2026-09-28T16:51:21.217122+00:00", "trade", 14.3483, 15.0]
["2026-09-28T16:51:21.218262+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:51:21.825627+00:00", "trade", 14.345, 49.0]
["2026-09-28T16:51:21.841781+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:51:21.842737+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.842762+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.842892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:21.843328+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.132327+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.132357+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.132387+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.132668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.133470+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.133700+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.134081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.144315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.147097+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.180166+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.771880+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:23.782435+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:24.317058+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:24.317534+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.150099+00:00", "trade", 14.3404, 258.0]
["2026-09-28T16:51:25.613244+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.614196+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.614276+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.614677+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.996040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.996281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.996837+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.997519+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.997639+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:25.998120+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.025856+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.058178+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.298245+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.848400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.848475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:26.849076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:28.265619+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:28.422347+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:28.423104+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:28.715089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.179349+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.188040+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.194520+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.325713+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:29.649129+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:51:29.824475+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:30.001231+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:30.826835+00:00", "trade", 14.3992, 1.0]
["2026-09-28T16:51:30.833012+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:30.882230+00:00", "trade", 14.3417, 13.0]
["2026-09-28T16:51:30.882588+00:00", "trade", 14.3417, 1.0]
["2026-09-28T16:51:31.168027+00:00", "trade", 14.3991, 1.0]
["2026-09-28T16:51:32.695461+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:32.704257+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:33.904489+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:33.929980+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:33.930126+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:33.930336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.085510+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.085701+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.175069+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.175500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.175755+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.175800+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.176101+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.186255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.186541+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.186561+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.186581+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.186581+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.187102+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.187969+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.190104+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.191543+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.199667+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.199667+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:34.575873+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:35.948556+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.042281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.043033+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.043233+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.046476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.053478+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.053478+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.053478+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.059081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.089186+00:00", "trade", 14.345, 24.0]
["2026-09-28T16:51:38.090170+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.090812+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.090812+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.091208+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.091729+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.091769+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.354379+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.354855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.355296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:38.477016+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.050005+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.691172+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.691929+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.692931+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.694289+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.701892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:39.799770+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:40.086017+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:40.086298+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:40.130413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:40.130899+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:40.996120+00:00", "trade", 14.3401, 400.0]
["2026-09-28T16:51:41.875202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:42.048855+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:42.048895+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:42.049336+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:42.740768+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:43.461221+00:00", "trade", 14.398, 1.0]
["2026-09-28T16:51:44.590737+00:00", "trade", 14.3437, 7.0]
["2026-09-28T16:51:45.824022+00:00", "trade", 14.3441, 2.0]
["2026-09-28T16:51:48.352427+00:00", "trade", 14.345, 45.0]
["2026-09-28T16:51:48.353073+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:51:48.542847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.542887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.542887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.542927+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.543047+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.543368+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.804805+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:48.922244+00:00", "trade", 14.3976, 1.0]
["2026-09-28T16:51:49.856875+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:49.871320+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:49.871480+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:49.871761+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:49.872638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.015187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.015288+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.015648+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.015648+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.015769+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.016125+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.330628+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.342616+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:51:50.343354+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.343795+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.343980+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.346271+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.447055+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:50.515193+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.515288+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.515814+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.515869+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.515889+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.516200+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.516807+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.516812+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:50.627280+00:00", "trade", 14.3494, 86.0]
["2026-09-28T16:51:50.640671+00:00", "trade", 14.35, 126.0]
["2026-09-28T16:51:50.644225+00:00", "trade", 14.3494, 88.0]
["2026-09-28T16:51:51.148496+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:51.148616+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:51.802881+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:51:51.984025+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:53.287630+00:00", "trade", 14.345, 8.0]
["2026-09-28T16:51:54.021531+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:54.023088+00:00", "trade", 14.3477, 200.0]
["2026-09-28T16:51:54.025551+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:54.072586+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:51:54.073605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:54.943456+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922512+00:00", "trade", 14.35, 28.0]
["2026-09-28T16:51:55.922527+00:00", "trade", 14.35, 68.0]
["2026-09-28T16:51:55.922532+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922563+00:00", "trade", 14.35, 18.0]
["2026-09-28T16:51:55.922572+00:00", "trade", 14.35, 32.0]
["2026-09-28T16:51:55.922582+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922597+00:00", "trade", 14.35, 49.0]
["2026-09-28T16:51:55.922617+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922645+00:00", "trade", 14.35, 51.0]
["2026-09-28T16:51:55.922653+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922657+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:55.922668+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922708+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922878+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:51:55.922888+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:55.922903+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:55.922928+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:55.923119+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:55.923134+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:51:55.923284+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923327+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:51:55.923449+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923449+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923464+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923485+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923490+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923525+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923545+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923605+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923685+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923765+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923765+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923805+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923805+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923845+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923845+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923926+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923926+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.923966+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.924006+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.924206+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.924246+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.924326+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.924326+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.925685+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.925725+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.926166+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:55.928767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073136+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073136+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073457+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073457+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.073933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.117907+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.117912+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.119070+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.119070+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.341780+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:51:56.923346+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:51:57.208112+00:00", "trade", 14.3955, 2.0]
["2026-09-28T16:51:58.468514+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.001253+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.357345+00:00", "trade", 14.3574, 1800.0]
["2026-09-28T16:52:00.561874+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:52:00.562023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.562354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.562354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.562489+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.562595+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:00.757539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.021270+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.021305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.021762+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.021962+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.252997+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.253879+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.253879+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.550809+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:52:05.699305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:05.699305+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:06.656564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:06.657336+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:06.659536+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:06.757826+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:52:06.933463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:09.524808+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:09.598438+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:09.599245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:09.601085+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:09.617539+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:09.682752+00:00", "trade", 14.3918, 1.0]
["2026-09-28T16:52:11.496507+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:11.497214+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:11.499334+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:11.622352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:12.353001+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:12.353503+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:12.353989+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:12.353989+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:13.606353+00:00", "trade", 14.3565, 2000.0]
["2026-09-28T16:52:13.607534+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:52:14.592734+00:00", "trade", 14.355, 26.0]
["2026-09-28T16:52:14.883366+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:14.883772+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:14.947970+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:15.112482+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:15.848549+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:15.880094+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:17.660365+00:00", "trade", 14.3848, 1.0]
["2026-09-28T16:52:17.763165+00:00", "trade", 14.3566, 50.0]
["2026-09-28T16:52:19.156132+00:00", "trade", 14.355, 12.0]
["2026-09-28T16:52:19.156194+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.156741+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.157197+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.260272+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.260713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.260788+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.296483+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.296523+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:19.733704+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:21.182619+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:21.183080+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:21.185536+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:21.185576+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:21.321580+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:21.322101+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.007914+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.008395+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.008686+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.009207+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.009929+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.077745+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.878411+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.879409+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:22.879885+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:23.386371+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:23.445066+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:23.445552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:23.705778+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:52:24.588467+00:00", "trade", 14.355, 400.0]
["2026-09-28T16:52:25.589565+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:52:28.203683+00:00", "trade", 14.382, 1.0]
["2026-09-28T16:52:28.555007+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.555548+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.555573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.556049+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.686495+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.770279+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.770720+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:28.770801+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:29.653743+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.001265+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.081246+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.085070+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.098552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.098993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.099514+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:30.549571+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:31.034245+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:31.034565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:31.774272+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:31.774437+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:31.776282+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:32.775425+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:32.775861+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:33.150933+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:52:33.658283+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:52:34.414382+00:00", "trade", 14.355, 51.0]
["2026-09-28T16:52:34.546998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:34.548442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:34.970268+00:00", "trade", 14.4251, 1.0]
["2026-09-28T16:52:35.057288+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.058045+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.058446+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.058446+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.096767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.097198+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.113823+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:35.981148+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:36.148882+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:38.959184+00:00", "trade", 14.354, 5.0]
["2026-09-28T16:52:38.960333+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:52:40.062042+00:00", "trade", 14.355, 123.0]
["2026-09-28T16:52:40.062625+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:40.063162+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:40.064866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:40.741248+00:00", "trade", 14.3811, 3.0]
["2026-09-28T16:52:41.497456+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:41.497497+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:41.497898+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:41.497938+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:41.497978+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:42.150191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:43.713122+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:44.594740+00:00", "trade", 14.3551, 4.0]
["2026-09-28T16:52:44.624191+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:44.887262+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:44.887368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:44.949601+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:44.950062+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:44.950087+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:45.687798+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:45.792187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:46.696694+00:00", "trade", 14.3594, 4.0]
["2026-09-28T16:52:47.023604+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:48.290184+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:48.290946+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:48.291427+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:48.337161+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:48.337602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:49.908948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:49.908948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:50.450533+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:50.572919+00:00", "trade", 14.355, 15.0]
["2026-09-28T16:52:52.663846+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:52:52.664628+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:52:53.012042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:53.012042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:53.736866+00:00", "trade", 14.355, 56.0]
["2026-09-28T16:52:53.747999+00:00", "trade", 14.355, 44.0]
["2026-09-28T16:52:54.623416+00:00", "trade", 14.3802, 3.0]
["2026-09-28T16:52:56.004163+00:00", "trade", 14.3806, 100.0]
["2026-09-28T16:52:56.006015+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:56.006531+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:56.009052+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:56.009573+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:56.050503+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:52:56.051588+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:56.311437+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:56.361922+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:57.172031+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:52:58.067222+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:53:00.001297+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:00.802370+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:02.297820+00:00", "trade", 14.355, 12.0]
["2026-09-28T16:53:03.004232+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:03.142240+00:00", "trade", 14.3798, 1.0]
["2026-09-28T16:53:03.501326+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:03.502497+00:00", "trade", 14.35, 200.0]
["2026-09-28T16:53:04.091000+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:04.521263+00:00", "trade", 14.355, 56.0]
["2026-09-28T16:53:04.549777+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:05.290326+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:53:05.291668+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:06.202848+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:08.809298+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.338812+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:53:10.379772+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.380444+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.616361+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.919693+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.923662+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.927020+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:10.961713+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:11.917345+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:53:12.924491+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:13.773828+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:14.107021+00:00", "trade", 14.355, 56.0]
["2026-09-28T16:53:14.596728+00:00", "trade", 14.3532, 3.0]
["2026-09-28T16:53:15.093495+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:15.478442+00:00", "trade", 14.3794, 1.0]
["2026-09-28T16:53:17.409049+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:17.840711+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.046916+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.046916+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:22.900398+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:24.432146+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:53:24.433385+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:53:24.809413+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:24.913054+00:00", "trade", 14.371, 48.0]
["2026-09-28T16:53:25.856055+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:27.563751+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.001324+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.029583+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.029604+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.030293+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.030308+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.030308+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:53:30.030309+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.030313+00:00", "trade", 14.35, 176.0]
["2026-09-28T16:53:30.030313+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.030317+00:00", "trade", 14.35, 80.0]
["2026-09-28T16:53:30.030359+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.030362+00:00", "trade", 14.35, 300.0]
["2026-09-28T16:53:30.030368+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:53:30.030380+00:00", "trade", 14.35, 3.0]
["2026-09-28T16:53:30.030479+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:53:30.030514+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:30.030567+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:53:30.030567+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.030569+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030569+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:53:30.030572+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:53:30.030585+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030626+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:53:30.030644+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030664+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030699+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030890+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.030895+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031111+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:53:30.031246+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031246+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031282+00:00", "trade", 14.35, 56.0]
["2026-09-28T16:53:30.031296+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031346+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031431+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.031752+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.032464+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.032499+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.066645+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.091654+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.206663+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.208528+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.208568+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.208583+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:30.339717+00:00", "trade", 14.374, 1.0]
["2026-09-28T16:53:30.691768+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:31.417842+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:31.437529+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:31.776797+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:31.776802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.022494+00:00", "trade", 14.345, 24.0]
["2026-09-28T16:53:32.023559+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.023559+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.031347+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:53:32.032360+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.032801+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.366711+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.367147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.367147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.367172+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.414154+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.606467+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:32.606948+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.027250+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.027250+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.027290+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.027731+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.672521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.672536+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:34.817827+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.200423+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.201470+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.201571+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.451002+00:00", "trade", 14.3697, 1.0]
["2026-09-28T16:53:35.603473+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.894150+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.894152+00:00", "trade", 14.34, 45.0]
["2026-09-28T16:53:35.895137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:35.895381+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:53:35.896019+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.949381+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.950378+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.983512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.985071+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:40.985512+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.124117+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.298484+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:41.299414+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.299639+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:53:41.300652+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:41.337493+00:00", "trade", 14.3509, 3.0]
["2026-09-28T16:53:42.508277+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.508367+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.508808+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:42.508849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.426786+00:00", "trade", 14.35, 48.0]
["2026-09-28T16:53:43.790901+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:43.790926+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.357809+00:00", "trade", 14.3726, 1.0]
["2026-09-28T16:53:44.482453+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.483811+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.598739+00:00", "trade", 14.3493, 7.0]
["2026-09-28T16:53:44.817520+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:44.935722+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.001659+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.072713+00:00", "trade", 14.3483, 9.0]
["2026-09-28T16:53:45.073359+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.078081+00:00", "trade", 14.3446, 1.0]
["2026-09-28T16:53:45.424075+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:53:45.424270+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.424555+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:45.424596+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.503143+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.508506+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.508947+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.787836+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.914393+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.914839+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:46.916523+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.241682+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.260557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.289436+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.289676+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.322489+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:47.442965+00:00", "trade", 14.3503, 4.0]
["2026-09-28T16:53:48.008518+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.008979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.009219+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.009911+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.032324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.092382+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.409081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:48.409522+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.068819+00:00", "trade", 14.345, 500.0]
["2026-09-28T16:53:49.070541+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.070972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.071017+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.218188+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.218629+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.218629+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.297131+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.315444+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.315504+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.316457+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:49.317379+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.272573+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:50.273014+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:51.300438+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:53:51.301182+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:51.301623+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.142099+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:52.142535+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:54.489610+00:00", "trade", 14.345, 28.0]
["2026-09-28T16:53:54.495525+00:00", "trade", 14.345, 170.0]
["2026-09-28T16:53:54.507355+00:00", "trade", 14.34, 602.0]
["2026-09-28T16:53:56.909625+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:56.910608+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.074729+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:57.508458+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:53:57.910154+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:53:58.391032+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:58.423495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:53:58.721513+00:00", "trade", 14.3482, 50.0]
["2026-09-28T16:54:00.001342+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:00.767263+00:00", "trade", 14.35, 2.0]
["2026-09-28T16:54:00.767957+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.767962+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.767964+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.767964+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.767967+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.767987+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:54:00.768006+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:54:00.768017+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.768027+00:00", "trade", 14.35, 68.0]
["2026-09-28T16:54:00.768033+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.768039+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.768039+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:54:00.768052+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.768062+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.768067+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.768087+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.768112+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:54:00.768383+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768623+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768663+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768703+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768703+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768779+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768819+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768859+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768899+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768899+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768939+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768944+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.768979+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769019+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769024+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769179+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769220+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769260+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.769981+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.771259+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.773941+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.773981+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.776101+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.776542+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.845165+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:00.846844+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.210726+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.782953+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.975933+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.979491+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:01.980814+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.010505+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.027340+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.354654+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.358459+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.456607+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.459208+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.571446+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:02.983943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.030955+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:03.051313+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:04.870113+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.682057+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:05.682057+00:00", "trade", 14.36, 70.0]
["2026-09-28T16:54:05.682069+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.682072+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.682072+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.682075+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.682078+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.682132+00:00", "trade", 14.36, 99.0]
["2026-09-28T16:54:05.682135+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:05.682135+00:00", "trade", 14.36, 200.0]
["2026-09-28T16:54:05.682162+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.682187+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.682202+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.682242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.682243+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:05.682262+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:05.682548+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:05.682598+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:05.682658+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.682698+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.682739+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.682739+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.682979+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683019+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683179+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683179+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683259+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683305+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683340+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683420+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683420+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683455+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683500+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683500+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683610+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683690+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683690+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683816+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.683931+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.687139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.687139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.687144+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.688382+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.690818+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.691299+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.691304+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.691304+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.691800+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.694175+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.694261+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.694261+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.694702+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.694742+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.695223+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.695223+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.695664+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.695704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.695704+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.696181+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.696181+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.696661+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.696661+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.697142+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.697183+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.697624+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.697664+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.698105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.698140+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.698581+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.698621+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.699102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.699102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.699583+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.699583+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.700105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.700105+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.700586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.700586+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.700746+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.700791+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.701062+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.701062+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.701543+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.701543+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.701623+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.701666+00:00", "trade", 14.365, 24.0]
["2026-09-28T16:54:05.701668+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:05.712949+00:00", "trade", 14.365, 21.0]
["2026-09-28T16:54:05.778531+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:06.526181+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:06.526372+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:06.526708+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:06.526893+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:06.537991+00:00", "trade", 14.365, 66.0]
["2026-09-28T16:54:07.539077+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:54:08.648700+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:08.648740+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:08.649181+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:08.696620+00:00", "trade", 14.365, 100.0]
["2026-09-28T16:54:08.882096+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.051573+00:00", "trade", 14.3594, 5.0]
["2026-09-28T16:54:09.401698+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.679730+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.679875+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.680316+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.781793+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.782234+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.782269+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.782389+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.784028+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.871862+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:09.872263+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:10.137750+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:10.138186+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:10.138267+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:10.726256+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:10.727036+00:00", "trade", 14.365, 24.0]
["2026-09-28T16:54:10.783713+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.234233+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.234313+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.234318+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.234358+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.234679+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.448222+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.448663+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.448663+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:13.449139+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:14.600739+00:00", "trade", 14.3506, 18.0]
["2026-09-28T16:54:14.604761+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:14.605282+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:14.605282+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:14.891493+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:15.723189+00:00", "trade", 14.3683, 1.0]
["2026-09-28T16:54:15.937830+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:15.938271+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:15.938311+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:15.938752+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.214234+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.214805+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.214840+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.214965+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.216724+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.249979+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.672550+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.672595+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.672675+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:17.675492+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.024145+00:00", "trade", 14.365, 82.0]
["2026-09-28T16:54:19.024557+00:00", "trade", 14.365, 36.0]
["2026-09-28T16:54:19.024557+00:00", "trade", 14.365, 64.0]
["2026-09-28T16:54:19.024794+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.024834+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.025236+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.025240+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.540963+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.541004+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.541440+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.541520+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:19.583856+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:20.840066+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:20.840542+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:20.852977+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:21.158570+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:21.159046+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:21.166694+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:22.919222+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:22.919222+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:22.919222+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:25.255805+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:27.128903+00:00", "trade", 14.365, 2.0]
["2026-09-28T16:54:27.129907+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:27.129998+00:00", "trade", 14.365, 3.0]
["2026-09-28T16:54:27.260072+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:27.260553+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:27.261029+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:27.322370+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:27.672282+00:00", "trade", 14.365, 24.0]
["2026-09-28T16:54:28.116110+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:28.603585+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:28.677171+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:28.677612+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:28.677692+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:28.678093+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:28.879658+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:29.304133+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:29.572933+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:29.573344+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:30.001369+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:30.850408+00:00", "trade", 14.3508, 13.0]
["2026-09-28T16:54:33.160830+00:00", "trade", 14.3511, 26.0]
["2026-09-28T16:54:33.186920+00:00", "trade", 14.365, 24.0]
["2026-09-28T16:54:33.802759+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:33.802759+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:33.802875+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:33.803235+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.188082+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.327644+00:00", "trade", 14.3641, 100.0]
["2026-09-28T16:54:34.512299+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.512356+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.512359+00:00", "trade", 14.36, 68.0]
["2026-09-28T16:54:34.512362+00:00", "trade", 14.36, 48.0]
["2026-09-28T16:54:34.512368+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.512374+00:00", "trade", 14.36, 52.0]
["2026-09-28T16:54:34.512669+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.512672+00:00", "trade", 14.36, 600.0]
["2026-09-28T16:54:34.512680+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:34.512680+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.512945+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.513015+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.513056+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.513226+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.513228+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.513231+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:34.513266+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:54:34.513267+00:00", "trade", 14.36, 9.0]
["2026-09-28T16:54:34.513390+00:00", "trade", 14.36, 36.0]
["2026-09-28T16:54:34.513391+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.513817+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:34.513948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.514184+00:00", "trade", 14.36, 64.0]
["2026-09-28T16:54:34.514228+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.514509+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.514509+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.514670+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.514670+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.514670+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.517391+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.517867+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.522610+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:54:34.531434+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.532833+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.765993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.905274+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.905279+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.986062+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:34.986102+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.986383+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:54:34.986543+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:34.986543+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:34.986583+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:34.986583+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:34.986608+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.987064+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.987260+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.987264+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.987334+00:00", "trade", 14.365, 12.0]
["2026-09-28T16:54:34.987701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.987701+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.988984+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:34.997028+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:35.273145+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.273396+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.273636+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.273636+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.273636+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.273716+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.274954+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:35.292067+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:54:35.314474+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:54:35.315640+00:00", "trade", 14.36, 12.0]
["2026-09-28T16:54:35.315836+00:00", "trade", 14.36, 11.0]
["2026-09-28T16:54:36.715344+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:36.716146+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:37.534735+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:37.535211+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:41.610859+00:00", "trade", 14.3554, 100.0]
["2026-09-28T16:54:41.612128+00:00", "trade", 14.37, 2.0]
["2026-09-28T16:54:41.914708+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:41.914753+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:41.914823+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:41.914913+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:41.915019+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:41.915274+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:42.030789+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:43.279758+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:44.602787+00:00", "trade", 14.3606, 10.0]
["2026-09-28T16:54:44.605309+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:45.463588+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:45.464054+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:45.464069+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:45.503678+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:45.759923+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:45.903856+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.903986+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.904898+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.904993+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.905059+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.905154+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.905565+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.905585+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.905650+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.905770+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.906597+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.906808+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.907134+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.907650+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.908156+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.908958+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.909028+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.912010+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.915118+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.959067+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:45.960029+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:46.366242+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:46.366442+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:46.366959+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:46.378802+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.427584+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.464050+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.464517+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.464522+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.465158+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.466110+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.466717+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.466917+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.498287+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.498768+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:47.778895+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.105047+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.215114+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.215961+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.216768+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.216818+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.221213+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.221519+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.221780+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.225564+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.231663+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.232109+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.252528+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.253034+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.257129+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.262998+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.266260+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.276790+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.495616+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.495892+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.496093+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.496163+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.496283+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.496333+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.496970+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.504538+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.526846+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.527382+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.527437+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.527888+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.528775+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.528831+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.528836+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.529903+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.529943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.531948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.533447+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.535943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.540488+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.541601+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.543571+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.543626+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:48.543651+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.543761+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.545116+00:00", "trade", 14.36, 5.0]
["2026-09-28T16:54:48.545816+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.546463+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.546964+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.561193+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.564861+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.575046+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:48.643063+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.621617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:49.626298+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.860126+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.860261+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.861018+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.861023+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.861620+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.862141+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:50.862702+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.235866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.421152+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.421939+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.422445+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.422595+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.423387+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.680329+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:51.822653+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.042218+00:00", "trade", 14.355, 50.0]
["2026-09-28T16:54:52.043354+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:54:52.095294+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:54:52.109154+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:54:52.123354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.123900+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.123905+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.124547+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:52.151128+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:54:52.156204+00:00", "trade", 14.355, 5.0]
["2026-09-28T16:54:53.397808+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.398445+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.398847+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:54:53.398926+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.398926+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.398926+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.398958+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:54:53.399166+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.399274+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:54:53.417275+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:54:53.430046+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:54:53.431279+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:54:53.512727+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.513203+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.513283+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.513283+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.545239+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.545374+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.546011+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.546051+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.548171+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.624724+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.686240+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.805298+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.805419+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.805659+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:53.817061+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.817461+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:53.817502+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.817542+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.817547+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.817548+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:53.817645+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:53.818064+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.820900+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:53.822994+00:00", "trade", 14.355, 1.0]
["2026-09-28T16:54:54.562145+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:54.699368+00:00", "trade", 14.36, 1000.0]
["2026-09-28T16:54:56.396568+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.396763+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.396929+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.397460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.397500+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.397500+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.397540+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.397620+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.398182+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.398618+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.400983+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.433390+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:56.607129+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.591513+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:54:57.591728+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.591999+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.592049+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.592169+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.592169+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.592209+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.594650+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:57.596329+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:58.053031+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:58.054440+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:54:59.066239+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:54:59.598020+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:00.001401+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:00.533888+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:00.534284+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:00.534365+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:00.534410+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.534440+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.534470+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.534710+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.534866+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.535046+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.535086+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.535367+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.535402+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:00.541707+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.943425+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.943886+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.943901+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944221+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944256+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944332+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944948+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.944968+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.953368+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.953985+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:01.954496+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.150092+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.829629+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:02.830111+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.637900+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.637940+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.638336+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.850125+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:04.850536+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.153042+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.153097+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.153107+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.153674+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.153844+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.153949+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:06.315083+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:07.683210+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:09.040131+00:00", "trade", 14.355, 4.0]
["2026-09-28T16:55:11.593460+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:11.593906+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:11.594353+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:11.871928+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:11.941033+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.386859+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.387095+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.387145+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.387681+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.388052+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.389365+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.394083+00:00", "trade", 14.3593, 1.0]
["2026-09-28T16:55:12.551226+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.553932+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:12.635782+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.399207+00:00", "trade", 14.36, 40.0]
["2026-09-28T16:55:13.537353+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599045+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599048+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:55:13.599072+00:00", "trade", 14.36, 11.0]
["2026-09-28T16:55:13.599082+00:00", "trade", 14.36, 35.0]
["2026-09-28T16:55:13.599086+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599093+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:55:13.599095+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599105+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599161+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599171+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599190+00:00", "trade", 14.36, 10.0]
["2026-09-28T16:55:13.599206+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599244+00:00", "trade", 14.36, 65.0]
["2026-09-28T16:55:13.599316+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.599371+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:13.599577+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.599611+00:00", "trade", 14.36, 79.0]
["2026-09-28T16:55:13.599637+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.599732+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.599732+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.599749+00:00", "trade", 14.36, 11.0]
["2026-09-28T16:55:13.599755+00:00", "trade", 14.36, 35.0]
["2026-09-28T16:55:13.599812+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.599830+00:00", "trade", 14.36, 4.0]
["2026-09-28T16:55:13.599852+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.599892+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600053+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600128+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600173+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600208+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600414+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600414+00:00", "quote", 14.36, 14.37]
["2026-09-28T16:55:13.600789+00:00", "trade", 14.36, 2.0]
["2026-09-28T16:55:13.600799+00:00", "trade", 14.36, 69.0]
["2026-09-28T16:55:13.600799+00:00", "trade", 14.36, 20.0]
["2026-09-28T16:55:13.600804+00:00", "trade", 14.36, 1.0]
["2026-09-28T16:55:13.600804+00:00", "trade", 14.36, 3.0]
["2026-09-28T16:55:13.601276+00:00", "quote", 14.36, 14.36]
["2026-09-28T16:55:13.601411+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.601491+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.601501+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.601526+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.601531+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.601942+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.602373+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.602534+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.602909+00:00", "trade", 14.36, 100.0]
["2026-09-28T16:55:13.603411+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.709503+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:13.709503+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:14.599714+00:00", "trade", 14.355, 12.0]
["2026-09-28T16:55:14.604763+00:00", "trade", 14.3597, 9.0]
["2026-09-28T16:55:15.599835+00:00", "trade", 14.35, 7.0]
["2026-09-28T16:55:15.630271+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.630352+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.630552+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.630632+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:15.929754+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:16.599806+00:00", "trade", 14.355, 2.0]
["2026-09-28T16:55:18.966354+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.511101+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.519216+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.519617+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.519767+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.520499+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.520609+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.529099+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.529580+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.599376+00:00", "quote", 14.35, 14.37]
["2026-09-28T16:55:19.599602+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.602760+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.603922+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.609300+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.690318+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.690949+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.691150+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.691431+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.691591+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:19.691892+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:22.998028+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:22.998484+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.000425+00:00", "trade", 14.355, 100.0]
["2026-09-28T16:55:23.526777+00:00", "trade", 14.35, 160.0]
["2026-09-28T16:55:23.526777+00:00", "trade", 14.35, 162.0]
["2026-09-28T16:55:23.526796+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:23.526799+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:55:23.526799+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:23.526801+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:23.526804+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:23.526943+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.526946+00:00", "trade", 14.35, 780.0]
["2026-09-28T16:55:23.526961+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:55:23.527036+00:00", "trade", 14.35, 100.0]
["2026-09-28T16:55:23.527068+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.527078+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.527198+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.527213+00:00", "quote", 14.35, 14.36]
["2026-09-28T16:55:23.527243+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:23.527258+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:23.527278+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:23.527284+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:23.527293+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:23.527319+00:00", "quote", 14.35, 14.35]
["2026-09-28T16:55:23.527574+00:00", "trade", 14.35, 5.0]
["2026-09-28T16:55:23.527599+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.527679+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.527780+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.527800+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.527835+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.527920+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.528161+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.528366+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.528391+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.531343+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:23.547957+00:00", "trade", 14.35, 700.0]
["2026-09-28T16:55:23.666004+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:24.527548+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:55:24.719106+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:24.831900+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:24.832381+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:25.527561+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:55:26.336081+00:00", "trade", 14.3577, 1.0]
["2026-09-28T16:55:26.527556+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:55:26.605228+00:00", "trade", 14.345, 100.0]
["2026-09-28T16:55:27.527662+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:55:27.676588+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:28.527564+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:55:29.030286+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:29.527649+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:55:30.001434+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:30.527611+00:00", "trade", 14.345, 8.0]
["2026-09-28T16:55:31.022484+00:00", "trade", 14.345, 5000.0]
["2026-09-28T16:55:32.023522+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:55:32.023576+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:55:33.023502+00:00", "trade", 14.345, 8.0]
["2026-09-28T16:55:33.459717+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:34.023506+00:00", "trade", 14.345, 12.0]
["2026-09-28T16:55:34.025333+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:34.589986+00:00", "trade", 14.351, 12.0]
["2026-09-28T16:55:34.590514+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:34.590940+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:34.632484+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:34.951164+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:34.952511+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:35.023531+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:55:35.024893+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:35.380249+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:35.748080+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:35.748852+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:36.023715+00:00", "trade", 14.34, 9.0]
["2026-09-28T16:55:37.023512+00:00", "trade", 14.345, 9.0]
["2026-09-28T16:55:38.024535+00:00", "trade", 14.345, 11.0]
["2026-09-28T16:55:38.248944+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.248956+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.248960+00:00", "trade", 14.34, 96.0]
["2026-09-28T16:55:38.249008+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.249014+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.249017+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.249040+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249060+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249065+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249070+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249075+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249110+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249120+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249266+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249266+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:38.249420+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249618+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.249621+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249675+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.249686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249711+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249826+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.249902+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.249942+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.250022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.250102+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:38.250132+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.250423+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.250463+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.250653+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.250965+00:00", "trade", 14.33, 118.0]
["2026-09-28T16:55:38.252623+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.254005+00:00", "trade", 14.33, 12.0]
["2026-09-28T16:55:38.256828+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.280044+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:38.421320+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.421801+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.422277+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.464051+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.464051+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.490820+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.740665+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:38.997266+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.065769+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.174122+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.175601+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.176042+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.281053+00:00", "trade", 14.33, 7.0]
["2026-09-28T16:55:39.281104+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:55:39.281718+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.418043+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.418524+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.554047+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.554488+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.554969+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:39.915161+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:40.281063+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:55:40.282125+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:40.282561+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:40.384078+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:40.411363+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:40.411804+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:40.737113+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:41.060645+00:00", "trade", 14.354, 1.0]
["2026-09-28T16:55:41.281085+00:00", "trade", 14.32, 9.0]
["2026-09-28T16:55:42.009483+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:42.264726+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:42.281067+00:00", "trade", 14.32, 9.0]
["2026-09-28T16:55:42.320343+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:43.064550+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:43.282175+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:55:43.282310+00:00", "trade", 14.33, 21.0]
["2026-09-28T16:55:44.606733+00:00", "trade", 14.3456, 45.0]
["2026-09-28T16:55:45.149268+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:45.149860+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:45.149885+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:45.149980+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:45.405032+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:45.405508+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:46.140734+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:46.140834+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:46.928214+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.928239+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.928239+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.928630+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.928925+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.928960+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.929046+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.929086+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.929086+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.929086+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.929121+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.929201+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.929366+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.929366+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.930725+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.931166+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.931246+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:46.931286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.931487+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:46.932283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.134791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.310123+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:47.310604+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:47.310629+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:47.310720+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.310775+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311125+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311246+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311597+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311637+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311767+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.311807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.312288+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.312293+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.312293+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.312719+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.312729+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:47.588817+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.446187+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:48.448378+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.448503+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.449095+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.449340+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:48.449817+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:48.449857+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:55:48.450017+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.450458+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.450538+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.450618+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.451019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.451054+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.451536+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.451541+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.452017+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.452022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.452498+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.452538+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.453019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.453019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.453495+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.453540+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.454016+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.454137+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.454498+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.454618+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.454979+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.455059+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.455500+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.455500+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.455981+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.455981+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.456458+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.456458+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.456938+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.456979+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.457500+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.457901+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.458061+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.458377+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.458532+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.458858+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.458978+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.459299+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.459500+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.459780+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.460021+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.460261+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.460502+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.460737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.460978+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.461179+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.461459+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.461620+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.461940+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.462101+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.462421+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.462582+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.462903+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.463023+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.463384+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.463499+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.463860+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.463940+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.464381+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.464421+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.464862+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.464902+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.465343+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.465343+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.466100+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.466541+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.466581+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.467022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.467022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.467464+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.467544+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.467940+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.468025+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.468421+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.468506+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.468862+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.469022+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.469343+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.469463+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.469824+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.469984+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:48.470265+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.001715+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.102791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.291926+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.291942+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:49.292047+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.292087+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.292112+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:55:49.292132+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:55:49.292132+00:00", "trade", 14.34, 69.0]
["2026-09-28T16:55:49.292137+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:55:49.292137+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:55:49.292137+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:55:49.292143+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:55:49.292172+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:55:49.292292+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292493+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292498+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292498+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292528+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292894+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.292969+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293009+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293049+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293089+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293129+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293209+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293250+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.293410+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.294894+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.294894+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.296132+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.298372+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.298853+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.299294+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.299334+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.308295+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.385244+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385519+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385804+00:00", "trade", 14.34, 12.0]
["2026-09-28T16:55:49.385805+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385805+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385805+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385840+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385840+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:49.385845+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.385905+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.385910+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.385985+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386642+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386802+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386883+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386923+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.386963+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.388481+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.460468+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.845068+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.848752+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.913451+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.913892+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.939543+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:49.940020+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.656616+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:50.656916+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:50.657007+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:50.657012+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:50.657037+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:55:50.657207+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.658385+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.659147+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.662620+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:50.810750+00:00", "trade", 14.342, 14.0]
["2026-09-28T16:55:50.815826+00:00", "trade", 14.3424, 86.0]
["2026-09-28T16:55:52.935917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.488057+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.488498+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:53.713609+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.030078+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.252161+00:00", "trade", 14.3514, 1.0]
["2026-09-28T16:55:54.255344+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.255785+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.468772+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.804521+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.804562+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.805043+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.805403+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:54.861542+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:55.229498+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:55.232500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:55.242224+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:55.326851+00:00", "trade", 14.345, 46.0]
["2026-09-28T16:55:56.587782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.588063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.588063+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.588504+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.588699+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.588740+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.589180+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.682800+00:00", "trade", 14.3494, 200.0]
["2026-09-28T16:55:56.683455+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.683455+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.683891+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:56.983874+00:00", "trade", 14.345, 48.0]
["2026-09-28T16:55:56.984311+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:57.237755+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:57.736878+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:55:57.736878+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.001465+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.390175+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.390230+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.391042+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.391579+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:00.392100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.173917+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.175120+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.175160+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.175316+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.175797+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.178238+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.202445+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.202846+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.203407+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.203849+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.206570+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.225575+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.226533+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.226533+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.226773+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.229199+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.281624+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.282135+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.283017+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.291156+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.291638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.291638+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.291913+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.292394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.354257+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.403123+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:56:02.403129+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:02.403152+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:56:02.403161+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:56:02.403161+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:56:02.403189+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:02.403238+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:56:02.403290+00:00", "trade", 14.34, 46.0]
["2026-09-28T16:56:02.403429+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403529+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403629+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403795+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403815+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403840+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403950+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.403980+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.404191+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.404341+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.404351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.404356+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.404710+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:02.405754+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.407569+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.505737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:02.931671+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:04.394239+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:04.891006+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.470742+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.471308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.471313+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.471589+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:56:05.471709+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.471749+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.471869+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.471949+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.472110+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.472110+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.472110+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.472150+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.472190+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.472471+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.472591+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.472631+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.472711+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.472711+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.472834+00:00", "trade", 14.34, 88.0]
["2026-09-28T16:56:05.473027+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.473067+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.473107+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.473187+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.473227+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.473308+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.473789+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.475468+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.475708+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.844111+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.844592+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.844632+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.844632+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.844712+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.844712+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:56:05.844777+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.845394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.845629+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:05.854034+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:06.507881+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:06.508688+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:06.510607+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:06.582709+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:08.395360+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:08.395901+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:08.405263+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:08.756354+00:00", "trade", 14.3506, 1.0]
["2026-09-28T16:56:10.414237+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:10.414908+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.804807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.804888+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.805193+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.805649+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.805850+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.805885+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.829857+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.920363+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:11.944819+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:11.945911+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:12.729309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:12.729309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:13.521029+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:13.521204+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:13.522006+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:13.522487+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.209556+00:00", "trade", 14.335, 22.0]
["2026-09-28T16:56:14.210693+00:00", "trade", 14.335, 118.0]
["2026-09-28T16:56:14.214764+00:00", "trade", 14.335, 22.0]
["2026-09-28T16:56:14.216269+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.216309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.216750+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.229475+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.229555+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.231069+00:00", "trade", 14.34, 118.0]
["2026-09-28T16:56:14.239118+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:14.608780+00:00", "trade", 14.3412, 7.0]
["2026-09-28T16:56:14.993459+00:00", "trade", 14.335, 500.0]
["2026-09-28T16:56:20.977172+00:00", "trade", 14.3502, 9.0]
["2026-09-28T16:56:21.279566+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:21.279887+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:21.280007+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:21.280042+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:21.618332+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:21.720290+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:21.909255+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:22.132691+00:00", "trade", 14.3502, 1.0]
["2026-09-28T16:56:22.927144+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:22.927620+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:23.759336+00:00", "trade", 14.3784, 1.0]
["2026-09-28T16:56:24.669507+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.669708+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.669968+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.669968+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.824015+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:56:24.825042+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.825428+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.825438+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:24.852528+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:25.948487+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:25.948923+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.641621+00:00", "trade", 14.33, 120.0]
["2026-09-28T16:56:27.642646+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.642681+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.642876+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.643157+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.643157+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.643593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.673715+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.673745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.674201+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.922086+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:27.972406+00:00", "trade", 14.3319, 75.0]
["2026-09-28T16:56:28.005710+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.005921+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.006236+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.390802+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.420316+00:00", "trade", 14.3336, 100.0]
["2026-09-28T16:56:28.425660+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.712543+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:28.903362+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:29.073903+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:29.074740+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:29.320982+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:29.491638+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:30.001492+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:30.143330+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:30.400251+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.034136+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.034657+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.038576+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.143531+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:31.934309+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.067035+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.656303+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.656824+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.656864+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:32.657265+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.069597+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.070078+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.070399+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.355608+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356184+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.356189+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357302+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.357352+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.359096+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:33.568640+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.134683+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.631641+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.631696+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.632227+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.768883+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.768993+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.770471+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.826129+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:34.970538+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:35.237148+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:36.012652+00:00", "trade", 14.3384, 12.0]
["2026-09-28T16:56:37.207598+00:00", "trade", 14.3501, 1.0]
["2026-09-28T16:56:37.588320+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:37.588386+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:37.588982+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:37.589704+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:37.743159+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:38.012686+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:39.327892+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.313865+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:56:40.314962+00:00", "trade", 14.33, 4.0]
["2026-09-28T16:56:40.345986+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.346041+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.346683+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.346853+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.393023+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:40.495417+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:41.701844+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:41.770267+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:42.157394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:56:42.306247+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:56:42.306259+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:56:42.306259+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:56:42.306262+00:00", "trade", 14.33, 9.0]
["2026-09-28T16:56:42.306265+00:00", "trade", 14.33, 80.0]
["2026-09-28T16:56:42.306265+00:00", "trade", 14.33, 200.0]
["2026-09-28T16:56:42.306304+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:56:42.306313+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:56:42.306349+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.306364+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.306508+00:00", "trade", 14.33, 34.0]
["2026-09-28T16:56:42.306564+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.306598+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:56:42.306614+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.306631+00:00", "trade", 14.33, 11.0]
["2026-09-28T16:56:42.306713+00:00", "trade", 14.33, 21.0]
["2026-09-28T16:56:42.306810+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.306850+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307110+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307301+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307381+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307426+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307597+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307632+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307657+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307762+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307922+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.307932+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.308263+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.308268+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.308273+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.308539+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.311140+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.311275+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:42.311802+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:42.311807+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:42.311822+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.313350+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.313385+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.318723+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.325875+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.325910+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.326351+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.326366+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.326883+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.327288+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.327344+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.327800+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.327880+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.328246+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.328346+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.328712+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.328833+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.329198+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.329328+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.329368+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.329809+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.329809+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.330286+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.330291+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.330752+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.330797+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.331288+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.406527+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.466229+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.466304+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.467392+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.553332+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.593162+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.626170+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.626691+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.627659+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.627704+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.628150+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.629608+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.630626+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.631388+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.631398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.631413+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.632265+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.634425+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.635307+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.635703+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.636039+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.636059+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.636765+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.636765+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.637246+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.637246+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.637748+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.637748+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.638229+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.638244+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.638725+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.638750+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.639241+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.639647+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.639727+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.640103+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.640193+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.640574+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.640685+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.641056+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.641151+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.641527+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.641627+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.641963+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.642108+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.642439+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.642589+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.642895+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.643070+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.643376+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.643541+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.643752+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.644028+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.644188+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.644509+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.644649+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.644990+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.645110+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.645486+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.645586+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.645947+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.646042+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.748050+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.834411+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:42.834887+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:43.001784+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:44.061442+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:44.061467+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:44.061467+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:44.062520+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:44.078593+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:44.610732+00:00", "trade", 14.3326, 7.0]
["2026-09-28T16:56:45.313659+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:45.314175+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:45.314416+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:45.314576+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:45.314616+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:45.323582+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:45.539411+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:47.064106+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:47.850744+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:47.850794+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:47.985485+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:47.985966+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:48.431146+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:48.431191+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:48.431251+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:49.512105+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:49.826914+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.051183+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.060292+00:00", "trade", 14.325, 42.0]
["2026-09-28T16:56:50.354615+00:00", "trade", 14.325, 58.0]
["2026-09-28T16:56:50.721675+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.722136+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.722136+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.757064+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.784755+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:50.785196+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:51.224392+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:51.418464+00:00", "trade", 14.3498, 1.0]
["2026-09-28T16:56:52.400682+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:52.402882+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:52.403604+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:52.404080+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:52.449819+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:52.715341+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:53.322677+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:53.322697+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:53.322858+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:53.324141+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:53.326943+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:53.334335+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.334781+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.334947+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.335012+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.335037+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.335428+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.336505+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.345186+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.353230+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.414160+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:53.602834+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:54.323901+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:54.436143+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:54.917605+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:54.917655+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:55.028694+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:55.198794+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:55.379530+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:55.379690+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:56.294218+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.801917+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.802278+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.803837+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.804162+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.804398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.804398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.804398+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.804399+00:00", "trade", 14.325, 2.0]
["2026-09-28T16:56:57.828285+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.853355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.853400+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.854016+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.854096+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.854492+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.854492+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.854532+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.854572+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:57.854693+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.855174+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:57.908020+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:58.155364+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:58.155409+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:56:58.155509+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:56:58.155635+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:56:58.155659+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.155694+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.155695+00:00", "trade", 14.32, 14.0]
["2026-09-28T16:56:58.155950+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.155955+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156030+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156035+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156151+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156311+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156391+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156591+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156632+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.156637+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.196311+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.530717+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.531193+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.531233+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.531274+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.533995+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.581248+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.581328+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:56:58.581729+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:00.001504+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:00.334371+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:00.537270+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:01.824775+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:01.824850+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825026+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825346+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825582+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825823+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825943+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825983+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.825988+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.826063+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:01.826424+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:02.649664+00:00", "trade", 14.3201, 4000.0]
["2026-09-28T16:57:02.654405+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:02.654431+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:02.654440+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:02.654443+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:02.654451+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:02.654455+00:00", "trade", 14.32, 14.0]
["2026-09-28T16:57:02.654461+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:57:02.654486+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.654488+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:02.654491+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.654496+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.654536+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655050+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:02.655127+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655217+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655217+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655293+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655578+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655653+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:02.655693+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:02.655854+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:02.655854+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:02.655894+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.655974+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.656134+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.656175+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.656415+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.656576+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.657052+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.657533+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.659891+00:00", "trade", 14.32, 150.0]
["2026-09-28T16:57:02.660495+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.662054+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.689143+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.900932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:02.930088+00:00", "trade", 14.3246, 1.0]
["2026-09-28T16:57:03.662891+00:00", "trade", 14.3447, 1.0]
["2026-09-28T16:57:03.867208+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.867208+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.867218+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.867328+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:03.867644+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:03.867769+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:03.867769+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:03.867809+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.867849+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.867889+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.867889+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.868125+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.868290+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.868321+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:03.931189+00:00", "trade", 14.315, 2.0]
["2026-09-28T16:57:03.987319+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.037082+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.037679+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.038140+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.038145+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.038280+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.038300+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.038431+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.039002+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.039058+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.039658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.039658+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.039699+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.039904+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.040014+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.040014+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.040851+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.040881+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.040977+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.040982+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.041538+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.041718+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.041984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.041999+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042124+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042144+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042164+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042305+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042330+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042585+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042641+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.042646+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.043137+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.043177+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.043653+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.043653+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.044144+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.044565+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.044585+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.045051+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.045056+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.045482+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.045548+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.045973+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.046064+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.046405+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.046570+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.046906+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.047051+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.047377+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.047497+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.047848+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.047983+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.048294+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.048449+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.048745+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.048951+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.049211+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.049457+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.049662+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.049938+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.050133+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.050424+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.050604+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.050905+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.051061+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.051381+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.051547+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.051908+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.051973+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.052399+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.052429+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.052850+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.052935+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.053346+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.053416+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.053827+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.053857+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.054308+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.054343+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.054790+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.054820+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.055311+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.055782+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.055827+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.056228+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.056298+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.056689+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.056784+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.057140+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.057265+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.057631+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.057741+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.058057+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.058218+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.058548+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.397525+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.398884+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.570628+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.588270+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.588636+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.588716+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.588851+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.588876+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.589202+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.589412+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.589503+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.589663+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.589984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:04.590124+00:00", "quote", 14.3, 14.32]
["2026-09-28T16:57:04.590154+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:05.000977+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:05.001418+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:05.034176+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:06.757229+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:07.932195+00:00", "trade", 14.315, 1.0]
["2026-09-28T16:57:07.932321+00:00", "trade", 14.315, 4.0]
["2026-09-28T16:57:08.678333+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.678854+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.679130+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.679571+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.679851+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.679932+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.680413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.680413+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.680814+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.680854+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:08.797682+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:09.488116+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:09.488597+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:09.488632+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.943999+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.944280+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.944716+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.945036+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.945116+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.945999+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:12.946039+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:13.090006+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.390166+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:57:14.391230+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.391230+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.391671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.391671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.391671+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.391866+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:14.612729+00:00", "trade", 14.3201, 23.0]
["2026-09-28T16:57:15.464335+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:15.464816+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:16.032959+00:00", "trade", 14.3437, 1.0]
["2026-09-28T16:57:16.499630+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:17.156738+00:00", "trade", 14.3648, 50.0]
["2026-09-28T16:57:19.028981+00:00", "trade", 14.32, 8.0]
["2026-09-28T16:57:19.030427+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.030431+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.030433+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.030436+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.030436+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.030440+00:00", "trade", 14.32, 12.0]
["2026-09-28T16:57:19.030450+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030460+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030485+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030510+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030525+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030565+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030606+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030611+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030686+00:00", "trade", 14.32, 11.0]
["2026-09-28T16:57:19.030686+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.030706+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030711+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030711+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030803+00:00", "trade", 14.32, 12.0]
["2026-09-28T16:57:19.030856+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030981+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.030996+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:19.031002+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:57:19.031077+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:57:19.031098+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:19.031101+00:00", "trade", 14.32, 300.0]
["2026-09-28T16:57:19.031101+00:00", "trade", 14.32, 55.0]
["2026-09-28T16:57:19.031137+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031260+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:57:19.031322+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031337+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031417+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031417+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031417+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031457+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031538+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031618+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031618+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031658+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031778+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031813+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031899+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.031934+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.049365+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.049410+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.049500+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.077151+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.078154+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.136974+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:19.137169+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:19.137390+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:19.137650+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:19.137941+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:19.137991+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:19.138131+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:20.356487+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:20.434152+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:20.936001+00:00", "trade", 14.32, 2200.0]
["2026-09-28T16:57:20.937336+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:57:20.970539+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:20.971000+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:21.948650+00:00", "trade", 14.3291, 1000.0]
["2026-09-28T16:57:22.607261+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:22.881138+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:22.881188+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:22.881740+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:22.882386+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:23.609868+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:23.609994+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:23.610064+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:23.610304+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.550352+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.550413+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.550413+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.550899+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.551370+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.551530+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.585160+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.943739+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.977103+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:24.977750+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.533453+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.575639+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.576100+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.586259+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.995759+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.996240+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.996240+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.996400+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.996641+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:25.996841+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:26.526287+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:26.652738+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:26.652893+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:27.174510+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:27.208336+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:28.225807+00:00", "trade", 14.3405, 1.0]
["2026-09-28T16:57:28.427348+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:28.427514+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:28.778585+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:28.779502+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:29.431486+00:00", "trade", 14.32, 234.0]
["2026-09-28T16:57:29.433278+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:29.433719+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:29.433719+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:29.581606+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:29.581887+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.001526+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.756373+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.756900+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.756945+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.757406+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.757416+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.757496+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.766312+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.766788+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.869062+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.869573+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.869583+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.869618+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.870064+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.879106+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.899554+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.931365+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:30.949831+00:00", "trade", 14.32, 2.0]
["2026-09-28T16:57:33.194258+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:33.194739+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:33.194739+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:33.194779+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:33.195180+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:33.204181+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:37.134599+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:37.164516+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.164571+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.164621+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.165663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.165859+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.166139+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.167097+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.167112+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.170349+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.174870+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.176499+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.271084+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.271250+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.293884+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.303857+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.366005+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.366211+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.376159+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.489735+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.499739+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.700361+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.710325+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.766343+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.928479+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.938473+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:37.952051+00:00", "trade", 14.3395, 1.0]
["2026-09-28T16:57:38.566884+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:38.754461+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:38.764395+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:39.281741+00:00", "trade", 14.3249, 17.0]
["2026-09-28T16:57:40.167596+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:40.168287+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:57:40.241179+00:00", "trade", 14.3402, 1.0]
["2026-09-28T16:57:40.291588+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:57:40.291696+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.291967+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.292368+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.292608+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.314651+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.315974+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.361708+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:40.465941+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:42.906004+00:00", "trade", 14.3177, 25.0]
["2026-09-28T16:57:42.911170+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:57:42.913792+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:57:43.319641+00:00", "trade", 14.3184, 1.0]
["2026-09-28T16:57:43.991440+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:43.991886+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:44.545018+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:57:44.546382+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:57:44.546396+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.546461+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.546502+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.546662+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.546667+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.547108+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.547228+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.547348+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.547348+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.547469+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.548150+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.579279+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.579801+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.579801+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.580237+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.589203+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:44.614735+00:00", "trade", 14.3219, 23.0]
["2026-09-28T16:57:45.602064+00:00", "trade", 14.325, 58.0]
["2026-09-28T16:57:45.605104+00:00", "trade", 14.325, 42.0]
["2026-09-28T16:57:50.770908+00:00", "trade", 14.3392, 4.0]
["2026-09-28T16:57:50.772078+00:00", "trade", 14.32, 3.0]
["2026-09-28T16:57:51.070429+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:52.684186+00:00", "trade", 14.3401, 1.0]
["2026-09-28T16:57:54.239517+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:55.501345+00:00", "trade", 14.33, 700.0]
["2026-09-28T16:57:55.501348+00:00", "trade", 14.33, 290.0]
["2026-09-28T16:57:55.501349+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.501354+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:55.501354+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:55.501354+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.501357+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:57:55.501409+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.501454+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.501469+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:57:55.501489+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:55.501529+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:55.501661+00:00", "trade", 14.33, 8.0]
["2026-09-28T16:57:55.501815+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:57:55.501832+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:57:55.502065+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502351+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502416+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502547+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502627+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502747+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502747+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502822+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.502912+00:00", "trade", 14.335, 82.0]
["2026-09-28T16:57:55.503178+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.503183+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.503228+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:55.518236+00:00", "trade", 14.335, 90.0]
["2026-09-28T16:57:55.525251+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:56.606229+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:56.606385+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:56.606710+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:56.606710+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:56.607146+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:56.944419+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:57.518791+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:57:57.703547+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:58.826726+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:58.827077+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:58.827152+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:58.827583+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.054503+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.525303+00:00", "trade", 14.34, 11.0]
["2026-09-28T16:57:59.525380+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.525460+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.525499+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:59.525502+00:00", "trade", 14.34, 41.0]
["2026-09-28T16:57:59.526056+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.550224+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.607886+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.608358+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:57:59.608362+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:59.608365+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:59.608367+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.608368+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:57:59.608370+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:59.608417+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:57:59.608427+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:57:59.608563+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:59.608613+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:59.608617+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:57:59.608628+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:57:59.608723+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608803+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608938+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608949+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608954+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608964+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.608964+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609194+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609445+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609485+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609525+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609525+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609645+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.609886+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.613284+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.613524+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.625989+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.626039+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.716500+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.872887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.873328+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:57:59.884106+00:00", "trade", 14.345, 4.0]
["2026-09-28T16:57:59.884775+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.001548+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.009607+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.010279+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.011281+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.011286+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.687311+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.687557+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.687852+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.688038+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:00.707384+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:01.617342+00:00", "trade", 14.3483, 1.0]
["2026-09-28T16:58:02.028073+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.097153+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.097253+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.097734+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.311874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.332616+00:00", "trade", 14.3395, 1.0]
["2026-09-28T16:58:02.333651+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.772432+00:00", "trade", 14.35, 71.0]
["2026-09-28T16:58:02.772912+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:02.772912+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.029217+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.029397+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.030184+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.031878+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.182868+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.401159+00:00", "trade", 14.35, 1.0]
["2026-09-28T16:58:03.402120+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:03.402120+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:05.326794+00:00", "trade", 14.3395, 1.0]
["2026-09-28T16:58:05.627037+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:05.627202+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:05.820961+00:00", "trade", 14.345, 50.0]
["2026-09-28T16:58:05.933386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:05.933782+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:08.480847+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:08.481328+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:09.087620+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:58:09.099550+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:09.100046+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:09.322681+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:09.323322+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:11.310053+00:00", "trade", 14.35, 10.0]
["2026-09-28T16:58:11.311887+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:11.338726+00:00", "trade", 14.3572, 53.0]
["2026-09-28T16:58:11.342936+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:11.623108+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.135874+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.136034+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.136074+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.136315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.144996+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.145477+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.145477+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.605266+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:12.738308+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:13.217825+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:14.616762+00:00", "trade", 14.334, 12.0]
["2026-09-28T16:58:14.729912+00:00", "trade", 14.3375, 5.0]
["2026-09-28T16:58:14.731079+00:00", "trade", 14.34, 2.0]
["2026-09-28T16:58:15.265851+00:00", "trade", 14.3395, 3.0]
["2026-09-28T16:58:15.780576+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:15.780732+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:15.781534+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:17.838085+00:00", "trade", 14.3265, 25.0]
["2026-09-28T16:58:17.845413+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:17.945566+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:18.129353+00:00", "trade", 14.3395, 1.0]
["2026-09-28T16:58:18.712101+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:18.712828+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:18.714813+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:18.715394+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:18.762752+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:18.765263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:19.477481+00:00", "trade", 14.345, 42.0]
["2026-09-28T16:58:19.478240+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:19.478245+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:19.791942+00:00", "trade", 14.345, 158.0]
["2026-09-28T16:58:20.368325+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:20.368986+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:20.370645+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:20.469982+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:20.580981+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:20.845586+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.371678+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.371678+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.372114+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.372154+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.814979+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.815179+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:21.815741+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:22.161416+00:00", "trade", 14.345, 1000.0]
["2026-09-28T16:58:22.404362+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:22.626732+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:23.343037+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:24.834799+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:26.422163+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.422319+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.422324+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.423076+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.459828+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.782857+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.783278+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.783754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.783754+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.784315+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.822386+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:26.822832+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:27.516869+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:27.517752+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:27.517757+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:27.518263+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:27.922966+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:28.294079+00:00", "trade", 14.3396, 3.0]
["2026-09-28T16:58:28.473850+00:00", "trade", 14.345, 1.0]
["2026-09-28T16:58:29.743476+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.001580+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:30.353262+00:00", "trade", 14.3392, 1.0]
["2026-09-28T16:58:31.092873+00:00", "trade", 14.3498, 2.0]
["2026-09-28T16:58:31.538835+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.539522+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.539758+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.540058+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.542614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.542614+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.543081+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.543822+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.633962+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.684222+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.684267+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.722337+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.726578+00:00", "trade", 14.3417, 50.0]
["2026-09-28T16:58:31.738366+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.749191+00:00", "trade", 14.3421, 50.0]
["2026-09-28T16:58:31.822831+00:00", "trade", 14.345, 10.0]
["2026-09-28T16:58:31.850662+00:00", "trade", 14.345, 5.0]
["2026-09-28T16:58:31.943474+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:31.943905+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:32.154851+00:00", "trade", 14.34, 20.0]
["2026-09-28T16:58:32.510051+00:00", "trade", 14.3374, 1.0]
["2026-09-28T16:58:32.822958+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:33.067861+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:35.988962+00:00", "trade", 14.345, 150.0]
["2026-09-28T16:58:35.990099+00:00", "trade", 14.345, 3.0]
["2026-09-28T16:58:38.801853+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:39.300990+00:00", "trade", 14.3393, 3.0]
["2026-09-28T16:58:40.949981+00:00", "trade", 14.3401, 1.0]
["2026-09-28T16:58:41.272751+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:41.275187+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:41.700382+00:00", "trade", 14.345, 1000.0]
["2026-09-28T16:58:42.779834+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:42.779834+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:42.780115+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:42.785397+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:42.794429+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:58:42.822972+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:43.034671+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:44.374709+00:00", "trade", 14.3394, 1.0]
["2026-09-28T16:58:44.618731+00:00", "trade", 14.3448, 13.0]
["2026-09-28T16:58:45.304059+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.305137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.305137+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.305177+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.305573+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.319821+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.319882+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.350399+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.482349+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:45.482759+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:47.191307+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:48.253988+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:48.253988+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:49.137100+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:49.137902+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:49.353280+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:49.353375+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:49.948628+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:49.949409+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:50.774343+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:50.774419+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:51.079736+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:51.296457+00:00", "trade", 14.3393, 2.0]
["2026-09-28T16:58:51.911265+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:51.911801+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:52.553554+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:52.553630+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:52.553690+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:52.554131+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:52.554331+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:52.712944+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:53.153854+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:58:53.153881+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153884+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153887+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153887+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153893+00:00", "trade", 14.34, 99.0]
["2026-09-28T16:58:53.153899+00:00", "trade", 14.34, 162.0]
["2026-09-28T16:58:53.153899+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:53.153906+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:58:53.153906+00:00", "trade", 14.34, 200.0]
["2026-09-28T16:58:53.153906+00:00", "trade", 14.34, 80.0]
["2026-09-28T16:58:53.153908+00:00", "trade", 14.34, 162.0]
["2026-09-28T16:58:53.153914+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153914+00:00", "trade", 14.34, 22.0]
["2026-09-28T16:58:53.153914+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:58:53.153919+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:58:53.153920+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153920+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153923+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153941+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.153979+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:58:53.153984+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:58:53.153989+00:00", "quote", 14.34, 14.34]
["2026-09-28T16:58:53.154315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154455+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154485+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154512+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:58:53.154606+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154726+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154791+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154846+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154886+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154926+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154931+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154931+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154951+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154951+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.154990+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:58:53.155006+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.155287+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.155986+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:58:53.156009+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.156009+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.164329+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.180192+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.180257+00:00", "trade", 14.34, 4.0]
["2026-09-28T16:58:53.180652+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.180973+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.181094+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.181535+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:53.254930+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:58:53.255962+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.805306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.805341+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.805982+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.808764+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.808764+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.808924+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.810207+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.844594+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.970153+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.970158+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:54.971366+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:56.986293+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:56.986293+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.443587+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.446745+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.447561+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.447602+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.447722+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.721133+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.721609+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:57.862579+00:00", "trade", 14.3393, 1.0]
["2026-09-28T16:58:58.041596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.041897+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.042132+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.042232+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.043596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.044037+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.044037+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.200168+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.200644+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.325647+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.325667+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.326600+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.340172+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.456489+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.456895+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457010+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457050+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457050+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457391+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457491+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457491+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457531+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457772+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457807+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.457892+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:58.459170+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.012909+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.012913+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.013390+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.014432+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.016672+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.056357+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.056402+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.057164+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.057324+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.057845+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058246+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058246+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058286+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058367+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058367+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058763+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058768+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058803+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.058803+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.559485+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.560201+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.831643+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.833497+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.833542+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:58:59.834570+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.001618+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.080315+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.106789+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:59:00.665649+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.665719+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.666651+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.667132+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.667132+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.751879+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.752355+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.752836+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.753788+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.754670+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.755242+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.776242+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:00.776247+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.226509+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.226990+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.227231+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.230113+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.315691+00:00", "trade", 14.335, 100.0]
["2026-09-28T16:59:01.627123+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.627599+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.782212+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.782728+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.783129+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:01.783610+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:02.070609+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:02.071105+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:02.071526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:03.523297+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:03.523298+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:03.523301+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:03.523362+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:03.523473+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:03.523560+00:00", "trade", 14.34, 10.0]
["2026-09-28T16:59:03.523593+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:03.523603+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:03.523728+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:03.523839+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.523849+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.523859+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.524049+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.524099+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524179+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:03.524255+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524260+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524400+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524405+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524435+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524495+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524605+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524676+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524681+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524691+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524971+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.524971+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.525172+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.525412+00:00", "quote", 14.34, 14.35]
["2026-09-28T16:59:03.527863+00:00", "trade", 14.345, 2.0]
["2026-09-28T16:59:03.557228+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.557820+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.557905+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.558145+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.558789+00:00", "trade", 14.34, 7.0]
["2026-09-28T16:59:03.870283+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:03.871010+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:04.009014+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:04.090909+00:00", "trade", 14.339, 1.0]
["2026-09-28T16:59:04.930604+00:00", "trade", 14.34, 359.0]
["2026-09-28T16:59:05.193398+00:00", "quote", 14.33, 14.35]
["2026-09-28T16:59:05.450972+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:05.451067+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:05.451378+00:00", "trade", 14.34, 100.0]
["2026-09-28T16:59:05.452004+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:05.452440+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:05.452962+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:06.139306+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:06.286356+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:07.635513+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:07.676365+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.021477+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.246468+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.262716+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.262756+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.262957+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.263197+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.265037+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.277602+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.278043+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:08.333500+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:10.694619+00:00", "trade", 14.3382, 1.0]
["2026-09-28T16:59:10.695753+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:59:13.608982+00:00", "trade", 14.33, 16.0]
["2026-09-28T16:59:13.608982+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:59:13.608986+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:13.608990+00:00", "trade", 14.33, 14.0]
["2026-09-28T16:59:13.609015+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:13.609021+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:13.609056+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:13.609346+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.609446+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.609475+00:00", "trade", 14.33, 39.0]
["2026-09-28T16:59:13.609475+00:00", "trade", 14.33, 3.0]
["2026-09-28T16:59:13.609577+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:13.609607+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610016+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:13.610083+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610208+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610574+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610574+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610614+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610654+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.610694+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.611095+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.611266+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.611276+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.611617+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.619440+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.662553+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.714060+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.747580+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.748041+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:13.748056+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:14.295892+00:00", "trade", 14.325, 1.0]
["2026-09-28T16:59:14.620749+00:00", "trade", 14.3388, 15.0]
["2026-09-28T16:59:14.662599+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:14.663080+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:14.663155+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:14.663636+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:14.663997+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:17.765745+00:00", "trade", 14.3329, 44.0]
["2026-09-28T16:59:17.971255+00:00", "trade", 14.3294, 105.0]
["2026-09-28T16:59:17.971357+00:00", "trade", 14.33, 22.0]
["2026-09-28T16:59:17.971357+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:59:17.971366+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:17.971366+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:17.971793+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:17.971808+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:17.971938+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:17.972033+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.972229+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.972394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972394+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972469+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972509+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972529+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972635+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.972870+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972910+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.972990+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.973071+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.973111+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.973151+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.973592+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.975993+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.976434+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.976514+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.976514+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.976955+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.977631+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.978032+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.978073+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:17.978113+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:17.978554+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:18.003603+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:18.950312+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:18.950789+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:18.950869+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:20.870920+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:59:20.871537+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:20.871537+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:20.871612+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:20.871973+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:20.872053+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:21.353128+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:21.353690+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:22.348528+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:22.349095+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:22.525863+00:00", "trade", 14.3379, 7.0]
["2026-09-28T16:59:22.526975+00:00", "trade", 14.33, 2.0]
["2026-09-28T16:59:22.527264+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:22.547472+00:00", "trade", 14.3379, 1.0]
["2026-09-28T16:59:23.302319+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:23.607741+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:23.608182+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:23.608222+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:23.883018+00:00", "trade", 14.3367, 100.0]
["2026-09-28T16:59:23.884395+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:23.884751+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:24.066333+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:24.395843+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:24.799093+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:24.800476+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:24.818659+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:24.819135+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:25.166628+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:25.166663+00:00", "quote", 14.32, 14.34]
["2026-09-28T16:59:25.187578+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.188019+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.188049+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.188074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.188077+00:00", "trade", 14.335, 81.0]
["2026-09-28T16:59:25.188535+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.188575+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.189016+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.189051+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.189051+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.189056+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.189497+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.203140+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.256843+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:25.432451+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.157495+00:00", "trade", 14.3301, 30.0]
["2026-09-28T16:59:26.208280+00:00", "trade", 14.3317, 10.0]
["2026-09-28T16:59:26.621507+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.621617+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.621632+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.621842+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.622103+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.622264+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.631801+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.709526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.808883+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.808883+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.809344+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.851770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:26.852261+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.284380+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.284380+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.489353+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.489353+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.489879+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.627848+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.628329+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.628735+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.628770+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.629186+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.682708+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.683149+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.683230+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:27.935450+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.789945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.789945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.789945+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.790426+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:28.841071+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:29.713889+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:30.001644+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:30.110930+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:33.372558+00:00", "trade", 14.3395, 9.0]
["2026-09-28T16:59:34.496917+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:34.500987+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:34.542419+00:00", "trade", 14.3367, 4.0]
["2026-09-28T16:59:35.231251+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.231431+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.231857+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.231882+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.232188+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.260009+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.739090+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.739090+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.739526+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.827370+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:35.831696+00:00", "trade", 14.332, 50.0]
["2026-09-28T16:59:35.853640+00:00", "trade", 14.3324, 50.0]
["2026-09-28T16:59:36.030704+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.031180+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.031501+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.031541+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.049464+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.495335+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.495771+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:36.495812+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.702444+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.879696+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.879712+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:37.882784+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.029914+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.036314+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.289276+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.299561+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.299596+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.698245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:38.823700+00:00", "trade", 14.3367, 1.0]
["2026-09-28T16:59:41.068699+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:41.069175+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:41.069245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:41.069245+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:41.070498+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:41.082582+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:41.140640+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:45.409142+00:00", "trade", 14.335, 2.0]
["2026-09-28T16:59:46.007390+00:00", "trade", 14.34, 1.0]
["2026-09-28T16:59:46.209038+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.209729+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.209744+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.209810+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.220695+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.220695+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.276549+00:00", "trade", 14.3301, 400.0]
["2026-09-28T16:59:46.277626+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.829074+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:46.830056+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:48.186814+00:00", "trade", 14.335, 1.0]
["2026-09-28T16:59:48.188295+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:49.279453+00:00", "trade", 14.3365, 3.0]
["2026-09-28T16:59:50.021831+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.024487+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.024928+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.050338+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.051566+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.051737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.051737+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.052499+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.052940+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.090429+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.146292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.146292+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.146688+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:50.851997+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:51.075514+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:51.075514+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:51.684189+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:51.684725+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:51.685226+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:51.990849+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.023989+00:00", "trade", 14.3387, 5.0]
["2026-09-28T16:59:52.024043+00:00", "trade", 14.3368, 4.0]
["2026-09-28T16:59:52.040636+00:00", "trade", 14.3399, 3.0]
["2026-09-28T16:59:52.730239+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.730374+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.730410+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.730851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.730851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.730851+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.740283+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.740288+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:52.740288+00:00", "quote", 14.33, 14.34]
["2026-09-28T16:59:52.740297+00:00", "trade", 14.33, 1.0]
["2026-09-28T16:59:52.740301+00:00", "trade", 14.33, 51.0]
["2026-09-28T16:59:52.740304+00:00", "trade", 14.33, 100.0]
["2026-09-28T16:59:52.740304+00:00", "trade", 14.33, 89.0]
["2026-09-28T16:59:52.740313+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:52.740328+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:52.740328+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:52.740338+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:52.740343+00:00", "quote", 14.33, 14.33]
["2026-09-28T16:59:52.740351+00:00", "trade", 14.33, 40.0]
["2026-09-28T16:59:52.740654+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.740935+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741010+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741170+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741250+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741295+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.741711+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.742413+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.742759+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.742839+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.744373+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.744495+00:00", "trade", 14.325, 100.0]
["2026-09-28T16:59:52.748773+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.749214+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.749655+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.793630+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.811397+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.812355+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:52.812595+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:52.812836+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:52.813106+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:52.813653+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:52.817717+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:52.843584+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:53.050883+00:00", "trade", 14.3459, 19.0]
["2026-09-28T16:59:53.877836+00:00", "trade", 14.3363, 1.0]
["2026-09-28T16:59:54.023428+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:54.051662+00:00", "trade", 14.3105, 107.0]
["2026-09-28T16:59:54.052237+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:54.912194+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:54.913015+00:00", "trade", 14.32, 10.0]
["2026-09-28T16:59:54.913277+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:54.913718+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:54.913758+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.020472+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.020512+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.021033+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.244099+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.244104+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.244155+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.244601+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.245067+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.245067+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.245067+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.328475+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.328971+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.329001+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.381792+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.382629+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.382669+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.439730+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.440171+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.476423+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.476463+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.476899+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.476939+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.476984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.476984+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477340+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477380+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477460+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477460+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477821+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477821+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477901+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.477901+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478302+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478302+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478382+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478422+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478663+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478863+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.478863+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479144+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479144+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479345+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479345+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479580+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479580+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.479861+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.553927+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:55.975315+00:00", "trade", 14.3378, 2.0]
["2026-09-28T16:59:56.441494+00:00", "trade", 14.315, 100.0]
["2026-09-28T16:59:56.442332+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.442352+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.442352+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.442372+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.442392+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.442392+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.442843+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.542766+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.543288+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.543578+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.553171+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:56.804489+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.478509+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.478668+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:59:57.478673+00:00", "trade", 14.32, 100.0]
["2026-09-28T16:59:57.478720+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.478755+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.479010+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.479015+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.479246+00:00", "quote", 14.32, 14.32]
["2026-09-28T16:59:57.479356+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.479371+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.479652+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.479672+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.479707+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.479712+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.479757+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.480133+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.480188+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.480539+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.480644+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.480995+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.481251+00:00", "quote", 14.32, 14.33]
["2026-09-28T16:59:57.483712+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.483827+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.484223+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.484223+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.484303+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.484303+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.485391+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:57.486228+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.486704+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.486704+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.486754+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.486859+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.487185+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.558018+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.615796+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.879324+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:57.912613+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.195644+00:00", "trade", 14.32, 1.0]
["2026-09-28T16:59:59.537060+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.783262+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.783302+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.783743+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.933409+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.933454+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.933700+00:00", "quote", 14.31, 14.33]
["2026-09-28T16:59:59.934076+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.934171+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.934201+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.934366+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.934787+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.934822+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.934988+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.941378+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.941614+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.941614+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.944290+00:00", "quote", 14.31, 14.32]
["2026-09-28T16:59:59.975785+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:00:00.001677+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:00:00.299993+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:00:00.299997+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:00:00.300017+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:00:00.300044+00:00", "trade", 14.31, 70.0]
["2026-09-28T17:00:00.300047+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:00:00.300053+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:00:00.300077+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:00:00.300257+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:00:00.300313+00:00", "quote", 14.31, 14.31]
["2026-09-28T17:00:00.300383+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300423+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300548+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300769+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300844+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300869+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300919+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.300979+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.301145+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.301230+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.301310+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.301420+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.301916+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.302306+00:00", "trade", 14.305, 2.0]
["2026-09-28T17:00:00.302738+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.303932+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:00:00.306021+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.332189+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.332524+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.332720+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.332720+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.332790+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.332995+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.333306+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.333401+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.333401+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.333913+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.333938+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.336088+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.382203+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.382253+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.383526+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.547150+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:00.560467+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:01.197960+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:01.207833+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:01.794154+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:01.794395+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:00:01.795225+00:00", "trade", 14.3, 84.0]
["2026-09-28T17:00:01.795257+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:00:01.795287+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:00:01.795316+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:00:01.795317+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795319+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:00:01.795322+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:00:01.795322+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:00:01.795322+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795322+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795328+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:00:01.795328+00:00", "trade", 14.3, 83.0]
["2026-09-28T17:00:01.795328+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795328+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795332+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795367+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795382+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795402+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795442+00:00", "trade", 14.3, 83.0]
["2026-09-28T17:00:01.795442+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.795445+00:00", "trade", 14.3, 28.0]
["2026-09-28T17:00:01.795445+00:00", "trade", 14.3, 72.0]
["2026-09-28T17:00:01.795547+00:00", "trade", 14.3, 28.0]
["2026-09-28T17:00:01.795593+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795718+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.795809+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:00:01.795826+00:00", "trade", 14.3, 15.0]
["2026-09-28T17:00:01.795953+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:00:01.795964+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796034+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796074+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796114+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796139+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796410+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796430+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796475+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796505+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796525+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796555+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796565+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.796605+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.797457+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.800149+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.800159+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.800274+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.800299+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.800334+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.800575+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.800635+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.801352+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.801377+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.801607+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.801878+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.802314+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.802394+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.802519+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.802715+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.803136+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.803572+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.803657+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.803832+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.803928+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.803958+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.803978+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804073+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804073+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804083+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804103+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.804143+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.804253+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804319+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804404+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804915+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804960+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.804970+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.805196+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.805316+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.808539+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.808574+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.808599+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.809315+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.809376+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.809591+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.809631+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.810052+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.810393+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.810428+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.810428+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.810428+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.810433+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.811135+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.811205+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.811416+00:00", "trade", 14.3, 11.0]
["2026-09-28T17:00:01.811441+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.811441+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.812253+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812268+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812373+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.812428+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.812523+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812719+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812724+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812889+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812904+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:00:01.812985+00:00", "trade", 14.3, 68.0]
["2026-09-28T17:00:01.813009+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.813280+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.813290+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.813571+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.813671+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.813841+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.815340+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.815791+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.816447+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.816753+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.817635+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.817650+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.842129+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.876921+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.890829+00:00", "trade", 14.295, 53.0]
["2026-09-28T17:00:01.934263+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.934639+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.934734+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.934854+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935000+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935015+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935055+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935065+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935070+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935175+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935285+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.935802+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.949390+00:00", "trade", 14.29, 1000.0]
["2026-09-28T17:00:01.950431+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.950923+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:00:01.978498+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:00:01.979160+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:00:02.120972+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:00:02.336200+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:00:02.365825+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.365828+00:00", "trade", 14.29, 30.0]
["2026-09-28T17:00:02.365840+00:00", "trade", 14.29, 10.0]
["2026-09-28T17:00:02.365855+00:00", "trade", 14.29, 8.0]
["2026-09-28T17:00:02.365861+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.365891+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366422+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366502+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366507+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366562+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366763+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366783+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366818+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366838+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366863+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.366883+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.367058+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.367094+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.367434+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.370847+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.371323+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.371504+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.394935+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.395446+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.395496+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.395521+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.396037+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.422781+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.470610+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.499253+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:02.502095+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:03.234383+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:03.234604+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:03.234739+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:03.235216+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:00:03.246763+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.283485+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:00:03.283553+00:00", "trade", 14.28, 26.0]
["2026-09-28T17:00:03.283607+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:00:03.283610+00:00", "trade", 14.28, 8.0]
["2026-09-28T17:00:03.283610+00:00", "trade", 14.28, 41.0]
["2026-09-28T17:00:03.283613+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:00:03.283616+00:00", "trade", 14.28, 4.0]
["2026-09-28T17:00:03.283616+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.283619+00:00", "trade", 14.28, 30.0]
["2026-09-28T17:00:03.283619+00:00", "trade", 14.28, 13.0]
["2026-09-28T17:00:03.283656+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.283671+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.283701+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.283992+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284052+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284272+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284347+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284543+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284573+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284603+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284638+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284703+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.284783+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.285129+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.289730+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.293745+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.335840+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.387648+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.481622+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.481657+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.481677+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.481843+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.481883+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.482103+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.482193+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.482304+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.482399+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.482755+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.483126+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.484123+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.506877+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.683994+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.684265+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.684345+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.684520+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.684560+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.697135+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.721208+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.721303+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.722616+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.722857+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:03.723267+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.723795+00:00", "trade", 14.27, 7.0]
["2026-09-28T17:00:03.723798+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:03.724009+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:03.724811+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:03.724871+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:03.724906+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.725217+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.725328+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.725799+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.729292+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.729477+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.732855+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.736679+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.740764+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.741025+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.760205+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.778654+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.778704+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.779156+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.781286+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.781331+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.786443+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.786493+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.789004+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.789004+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.803639+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.803789+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.815442+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.831465+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.924547+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.924607+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.925439+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.925484+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.953280+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:03.954017+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.126420+00:00", "trade", 14.3326, 4.0]
["2026-09-28T17:00:04.225914+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.225914+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.225965+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.226776+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.226776+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.226862+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.226897+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.227228+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.227228+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.267278+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.267433+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.269112+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358375+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358650+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.358831+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.358861+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358891+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358891+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358921+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358921+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.358976+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:00:04.359071+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:04.359162+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.359165+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:04.359172+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.359297+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.359457+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.359631+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:00:04.359633+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.359788+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.360513+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:00:04.360620+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.364414+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.365131+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.365619+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:00:04.380086+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.426552+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.427720+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.441277+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.495224+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:00:04.525688+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.622473+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.622884+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.622889+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:04.623501+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.096011+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.509200+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.509946+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.510017+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.510042+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.510403+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.550603+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.734376+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.798178+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.889736+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.933861+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.933926+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.934046+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.945959+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.946486+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.946501+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:05.946546+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.035808+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.035994+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.100833+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.101765+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:06.104201+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.104231+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.104236+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.105369+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.107078+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.107093+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.108948+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.109359+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.128138+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.201277+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.214895+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.801131+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.801241+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.801692+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.803857+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.804328+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.829393+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.867043+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:00:06.936418+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.936944+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.937385+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.937906+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.946341+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.966640+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:06.969040+00:00", "trade", 14.275, 6.0]
["2026-09-28T17:00:06.970960+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.640278+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.640564+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.640614+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.641135+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.641196+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.641451+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:07.641972+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:10.945828+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:10.945904+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:10.945969+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:10.946009+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:10.946194+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:10.946209+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:10.946746+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.083451+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.083536+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.083882+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.085416+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.093420+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.127346+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:11.254739+00:00", "trade", 14.3321, 1.0]
["2026-09-28T17:00:11.440612+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.192096+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.192131+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.192572+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.192612+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.193053+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.193093+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.193574+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.193574+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.646374+00:00", "trade", 14.275, 7.0]
["2026-09-28T17:00:12.647024+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.649956+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:12.860593+00:00", "trade", 14.275, 1.0]
["2026-09-28T17:00:13.006400+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:13.006400+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:13.006796+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:13.006876+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:13.623924+00:00", "trade", 14.3315, 3.0]
["2026-09-28T17:00:14.575415+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.575581+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.576187+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.577991+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.578949+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.580102+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.580543+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.611481+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.611957+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.621485+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:14.696454+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:15.382211+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:15.382642+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:15.383650+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:15.383770+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:15.383810+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:16.025453+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:16.025934+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:16.072158+00:00", "trade", 14.3263, 4.0]
["2026-09-28T17:00:16.711241+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:16.879977+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:17.898979+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:17.899740+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:17.935300+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:19.021400+00:00", "trade", 14.275, 76.0]
["2026-09-28T17:00:19.044281+00:00", "trade", 14.275, 6.0]
["2026-09-28T17:00:19.044708+00:00", "trade", 14.275, 6.0]
["2026-09-28T17:00:19.046766+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:19.047282+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:19.056755+00:00", "trade", 14.275, 6.0]
["2026-09-28T17:00:19.205173+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:19.226008+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:19.226484+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:19.636315+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.439933+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.440374+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.828037+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.830638+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.838943+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.852846+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:20.852866+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.005326+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:21.005328+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:21.005331+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.005364+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.005369+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.005379+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.005379+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.005389+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.005635+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.005745+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.005835+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.005835+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.005846+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.005846+00:00", "trade", 14.27, 45.0]
["2026-09-28T17:00:21.005846+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.005848+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.005851+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.005851+00:00", "trade", 14.27, 199.0]
["2026-09-28T17:00:21.005858+00:00", "trade", 14.27, 101.0]
["2026-09-28T17:00:21.005896+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.005896+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.005916+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.005931+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.005996+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006036+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006056+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006111+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006151+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.006161+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006201+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006231+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.006233+00:00", "trade", 14.27, 45.0]
["2026-09-28T17:00:21.006321+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:00:21.006437+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006452+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006452+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006497+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006497+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006497+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006498+00:00", "trade", 14.27, 60.0]
["2026-09-28T17:00:21.006502+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006557+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006627+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006668+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006708+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.006763+00:00", "trade", 14.27, 40.0]
["2026-09-28T17:00:21.006763+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.006763+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.006783+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006783+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006793+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.006808+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.007234+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.007785+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.008026+00:00", "trade", 14.27, 118.0]
["2026-09-28T17:00:21.008406+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.011854+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.012120+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.012361+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.012421+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.012436+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.014428+00:00", "trade", 14.275, 7.0]
["2026-09-28T17:00:21.027788+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.027808+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:21.027864+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.027867+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.027868+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:21.027883+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.027883+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.027888+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028276+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.028339+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028340+00:00", "trade", 14.27, 45.0]
["2026-09-28T17:00:21.028340+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.028345+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.028359+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028359+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028364+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028366+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:00:21.028366+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:00:21.028369+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028376+00:00", "trade", 14.27, 118.0]
["2026-09-28T17:00:21.028381+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:00:21.028394+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028424+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028429+00:00", "trade", 14.27, 199.0]
["2026-09-28T17:00:21.028429+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028429+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028429+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028434+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.028434+00:00", "trade", 14.27, 45.0]
["2026-09-28T17:00:21.028436+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.028479+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028605+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028605+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:21.028607+00:00", "trade", 14.27, 82.0]
["2026-09-28T17:00:21.028607+00:00", "trade", 14.27, 118.0]
["2026-09-28T17:00:21.028610+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028635+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028655+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028664+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.028715+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028895+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028925+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028955+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028991+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.028991+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.029016+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.029121+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.029211+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.029232+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.033727+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.060855+00:00", "trade", 14.265, 118.0]
["2026-09-28T17:00:21.060859+00:00", "trade", 14.27, 182.0]
["2026-09-28T17:00:21.060937+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.060961+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:21.060964+00:00", "trade", 14.27, 15.0]
["2026-09-28T17:00:21.060967+00:00", "trade", 14.27, 56.0]
["2026-09-28T17:00:21.060970+00:00", "trade", 14.27, 103.0]
["2026-09-28T17:00:21.061533+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.061563+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.061724+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.061749+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.061749+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.073792+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.098030+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.098110+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.098546+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.098586+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.099007+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.099428+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.099549+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.100000+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.100030+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.100030+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.100531+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.100701+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.107969+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.136953+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.136953+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.355433+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:21.566049+00:00", "trade", 14.265, 1.0]
["2026-09-28T17:00:22.123607+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:22.124273+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:22.169696+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:22.255210+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:22.584980+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:23.035260+00:00", "trade", 14.3257, 1.0]
["2026-09-28T17:00:25.451802+00:00", "trade", 14.265, 50.0]
["2026-09-28T17:00:25.451811+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.544091+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.545018+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.546667+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.547699+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.548466+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.548476+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.550892+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.550892+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.554034+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.568839+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.569737+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.572398+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.572669+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.572959+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.578783+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.593107+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:25.650930+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:27.149350+00:00", "trade", 14.3239, 1.0]
["2026-09-28T17:00:28.992356+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:28.992791+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:29.811050+00:00", "trade", 14.2601, 1000.0]
["2026-09-28T17:00:30.001704+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:30.676730+00:00", "trade", 14.2643, 2.0]
["2026-09-28T17:00:30.931628+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:30.931628+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:30.932104+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:30.962115+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:30.962551+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:31.158217+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:31.159079+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:31.160172+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:31.163079+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:31.163510+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:33.688943+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:33.689033+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:33.689038+00:00", "trade", 14.26, 110.0]
["2026-09-28T17:00:33.689086+00:00", "trade", 14.26, 140.0]
["2026-09-28T17:00:33.689104+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:33.689200+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:00:33.689204+00:00", "trade", 14.26, 56.0]
["2026-09-28T17:00:33.689208+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:33.689243+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:33.689309+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:33.689334+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689374+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689379+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689459+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689574+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689624+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689680+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689880+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689910+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689920+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689920+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.689980+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.690025+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.690120+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.690161+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.694030+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.792549+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.831778+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:33.832244+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:34.155328+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:00:34.528867+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:34.915072+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:34.916134+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:34.916155+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:35.011852+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:35.433436+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:35.573089+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:35.573189+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:36.690000+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:00:36.729697+00:00", "trade", 14.3175, 1.0]
["2026-09-28T17:00:37.493516+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:37.883043+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:37.883525+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.752970+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.753115+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.755756+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.980271+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.980296+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.980797+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.981083+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:38.994379+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:40.705211+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:00:40.844890+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:41.607356+00:00", "trade", 14.252, 1.0]
["2026-09-28T17:00:41.772846+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:00:42.214611+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:42.214742+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:42.583966+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:42.726849+00:00", "trade", 14.255, 2.0]
["2026-09-28T17:00:42.726879+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:00:42.726957+00:00", "trade", 14.255, 38.0]
["2026-09-28T17:00:42.727902+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:00:43.330017+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:43.331456+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:43.331456+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:43.462858+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:43.896240+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:45.203784+00:00", "trade", 14.3164, 1.0]
["2026-09-28T17:00:46.186969+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.244231+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.244752+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:00:47.244767+00:00", "trade", 14.255, 118.0]
["2026-09-28T17:00:47.244770+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:00:47.244770+00:00", "trade", 14.26, 82.0]
["2026-09-28T17:00:47.244845+00:00", "trade", 14.255, 118.0]
["2026-09-28T17:00:47.244845+00:00", "trade", 14.26, 82.0]
["2026-09-28T17:00:47.244873+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.245319+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.245445+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.245925+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.471357+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.471908+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.480444+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.480514+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:47.502461+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:49.096346+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:50.315003+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:50.413091+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.177741+00:00", "trade", 14.255, 1000.0]
["2026-09-28T17:00:51.283719+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.288109+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.288110+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:00:51.288113+00:00", "trade", 14.26, 2424.0]
["2026-09-28T17:00:51.288116+00:00", "trade", 14.26, 118.0]
["2026-09-28T17:00:51.288203+00:00", "trade", 14.26, 18.0]
["2026-09-28T17:00:51.288206+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:51.288235+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.288239+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:51.288239+00:00", "trade", 14.26, 8.0]
["2026-09-28T17:00:51.288561+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.288656+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.288706+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:51.288781+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:51.288841+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.288846+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.288883+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:51.288906+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.288951+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.288972+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.288972+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.288987+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289042+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289197+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289312+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289317+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289558+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289563+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289598+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.289758+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.290420+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.290681+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.291202+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.292855+00:00", "trade", 14.265, 3.0]
["2026-09-28T17:00:51.293883+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.300153+00:00", "trade", 14.265, 3.0]
["2026-09-28T17:00:51.310719+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.311726+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.314487+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.316652+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.327613+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.328095+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.328571+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.328576+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.328611+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.391756+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.459611+00:00", "trade", 14.2606, 186.0]
["2026-09-28T17:00:51.459984+00:00", "trade", 14.2606, 1.0]
["2026-09-28T17:00:51.528677+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.528682+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:51.821655+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.588613+00:00", "trade", 14.26, 105.0]
["2026-09-28T17:00:52.588616+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.588881+00:00", "trade", 14.26, 18.0]
["2026-09-28T17:00:52.588881+00:00", "trade", 14.26, 74.0]
["2026-09-28T17:00:52.588912+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:52.588912+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.588917+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:52.588929+00:00", "trade", 14.26, 60.0]
["2026-09-28T17:00:52.588932+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:52.588932+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.588957+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589343+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589343+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589413+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589814+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589924+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589944+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.589944+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.590094+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.590140+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.590445+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.593984+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.594104+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.631999+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.691962+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.791062+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:52.791064+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:52.791067+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:00:52.791067+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:00:52.791124+00:00", "trade", 14.26, 18.0]
["2026-09-28T17:00:52.791153+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.791153+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.791629+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.791685+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:52.791730+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:00:52.791810+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.791845+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.791850+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.791890+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792186+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792186+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792191+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792211+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792246+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792246+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792246+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792371+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792767+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.792847+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.793238+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.793936+00:00", "trade", 14.265, 3.0]
["2026-09-28T17:00:52.795283+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.795729+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:52.796150+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.796812+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:00:52.797092+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.797127+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.797248+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.797568+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.837183+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.837183+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.837298+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:52.896163+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:53.820870+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:53.922171+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:00:53.956348+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.956348+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.956402+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.957149+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.957300+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.957465+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.957746+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.957941+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.959670+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.971874+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:53.972315+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:54.039360+00:00", "trade", 14.27, 200.0]
["2026-09-28T17:00:54.039360+00:00", "trade", 14.27, 5.0]
["2026-09-28T17:00:54.039360+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:54.039363+00:00", "trade", 14.27, 95.0]
["2026-09-28T17:00:54.039366+00:00", "trade", 14.27, 10.0]
["2026-09-28T17:00:54.039411+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:00:54.039420+00:00", "trade", 14.27, 16.0]
["2026-09-28T17:00:54.039549+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:00:54.039610+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:54.039651+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:54.039676+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:54.039851+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:54.039971+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040037+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040252+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040378+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040493+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040782+00:00", "trade", 14.27, 12.0]
["2026-09-28T17:00:54.040894+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040924+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.040924+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.043475+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.043856+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.044297+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.044377+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.044813+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.045054+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.047152+00:00", "trade", 14.27, 400.0]
["2026-09-28T17:00:54.050117+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:54.074421+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:00:54.145518+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.145523+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:54.145573+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:54.146124+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:54.146570+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:54.289210+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:54.289355+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:54.389985+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:54.846276+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:55.119807+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:55.120364+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:55.120765+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:55.460594+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:55.460875+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:55.461701+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:55.462233+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:56.890451+00:00", "trade", 14.2696, 1.0]
["2026-09-28T17:00:57.454526+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:57.497178+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:57.497413+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:57.497779+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:58.461133+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.172281+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:00:59.173444+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835214+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835215+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:59.835264+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835545+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835590+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835669+00:00", "trade", 14.27, 25.0]
["2026-09-28T17:00:59.835690+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835710+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.835936+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.836021+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.836151+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:00:59.836217+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:00:59.836322+00:00", "trade", 14.27, 45.0]
["2026-09-28T17:00:59.836322+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.836377+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.836437+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.836512+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.836599+00:00", "trade", 14.27, 17.0]
["2026-09-28T17:00:59.837019+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.837139+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.837140+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:00:59.837219+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.837259+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.837299+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.837525+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.838995+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:00:59.847527+00:00", "trade", 14.275, 2.0]
["2026-09-28T17:00:59.847589+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.867501+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:00:59.944845+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:00.001727+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:00.685394+00:00", "trade", 14.3055, 1.0]
["2026-09-28T17:01:00.702900+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:00.713621+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:00.713701+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:00.716533+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:01.718173+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:01:02.199037+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.199063+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.199624+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.199750+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.208625+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.208916+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.227235+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:02.227751+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:02.227751+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:02.408722+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:02.408725+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:01:02.409198+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:02.654066+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:03.145136+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:01:03.778037+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:03.779540+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.054898+00:00", "trade", 14.265, 118.0]
["2026-09-28T17:01:04.055280+00:00", "trade", 14.265, 118.0]
["2026-09-28T17:01:04.055644+00:00", "trade", 14.265, 118.0]
["2026-09-28T17:01:04.055972+00:00", "trade", 14.265, 118.0]
["2026-09-28T17:01:04.056293+00:00", "trade", 14.265, 118.0]
["2026-09-28T17:01:04.059508+00:00", "trade", 14.26, 9.0]
["2026-09-28T17:01:04.059574+00:00", "trade", 14.26, 300.0]
["2026-09-28T17:01:04.059635+00:00", "trade", 14.26, 118.0]
["2026-09-28T17:01:04.059698+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:01:04.059793+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.059793+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.059853+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060068+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060108+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060309+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060349+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060635+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060753+00:00", "trade", 14.26, 83.0]
["2026-09-28T17:01:04.060755+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060755+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060790+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.060900+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.061231+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.401139+00:00", "trade", 14.265, 21.0]
["2026-09-28T17:01:04.465203+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.466305+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.466591+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:04.466807+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:01:04.467082+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.469263+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.469468+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:04.469824+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:05.684120+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:01:07.186440+00:00", "trade", 14.27, 12.0]
["2026-09-28T17:01:07.186447+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:01:07.186487+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:01:07.186527+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:01:07.186582+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:01:07.186627+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.186692+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.186718+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.187169+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.187204+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.187289+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.187354+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.187514+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.187519+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.291758+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.313083+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.313555+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.313971+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.314482+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.439269+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.439269+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.439324+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.439845+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.440161+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.440757+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.441479+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.441554+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.441564+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.442071+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.442111+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.442522+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.442522+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.442963+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.443409+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.444581+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:07.444584+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:07.444584+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:07.444587+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:07.444587+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:01:07.444845+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:01:07.444845+00:00", "trade", 14.28, 26.0]
["2026-09-28T17:01:07.444922+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445083+00:00", "trade", 14.28, 25.0]
["2026-09-28T17:01:07.445252+00:00", "trade", 14.28, 74.0]
["2026-09-28T17:01:07.445252+00:00", "trade", 14.28, 5.0]
["2026-09-28T17:01:07.445254+00:00", "trade", 14.28, 17.0]
["2026-09-28T17:01:07.445257+00:00", "trade", 14.28, 238.0]
["2026-09-28T17:01:07.445308+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445373+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445399+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445399+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445417+00:00", "trade", 14.28, 20.0]
["2026-09-28T17:01:07.445474+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445519+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445614+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445654+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445720+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445720+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445774+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:01:07.445809+00:00", "quote", 14.28, 14.28]
["2026-09-28T17:01:07.445880+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.446110+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.446230+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.446436+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.446621+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.446712+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.447589+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.447599+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.447844+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.448721+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.449142+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.449233+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.449548+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.450240+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.450340+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.452992+00:00", "trade", 14.28, 300.0]
["2026-09-28T17:01:07.453037+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.457327+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.460792+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:01:07.466990+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:01:07.498766+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:07.862903+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.083042+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.083057+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.083348+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.083458+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.083668+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.084079+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.084124+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.146280+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:01:08.442808+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:08.538686+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:12.683445+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:14.784913+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:15.304646+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:16.559817+00:00", "trade", 14.3022, 1.0]
["2026-09-28T17:01:17.949089+00:00", "trade", 14.2647, 24.0]
["2026-09-28T17:01:17.950906+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.110155+00:00", "trade", 14.2647, 21.0]
["2026-09-28T17:01:18.115316+00:00", "trade", 14.285, 118.0]
["2026-09-28T17:01:18.118731+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.119497+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.119598+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.120079+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.331462+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.487083+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.917212+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.918184+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.918184+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.918219+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.918259+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:18.918299+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.240005+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.240005+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.240005+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.241539+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.287097+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.287699+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.287979+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.674024+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.783073+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.783790+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.783790+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:19.960887+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:22.496589+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:22.497301+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:22.497341+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:22.497702+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:22.674317+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:22.888071+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.069431+00:00", "trade", 14.285, 118.0]
["2026-09-28T17:01:23.071900+00:00", "trade", 14.285, 118.0]
["2026-09-28T17:01:23.076392+00:00", "trade", 14.285, 118.0]
["2026-09-28T17:01:23.092618+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:23.158956+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:24.268919+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:24.269360+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:24.366591+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:25.299172+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:25.484232+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:25.484237+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:25.484673+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:25.635923+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:25.636364+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:26.429187+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:26.429192+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:26.430154+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:27.149372+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:29.120149+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:29.124651+00:00", "trade", 14.28, 98.0]
["2026-09-28T17:01:29.141719+00:00", "trade", 14.285, 2.0]
["2026-09-28T17:01:30.001748+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557541+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:30.557544+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:30.557560+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:30.557561+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557563+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:30.557565+00:00", "trade", 14.29, 200.0]
["2026-09-28T17:01:30.557638+00:00", "trade", 14.29, 5.0]
["2026-09-28T17:01:30.557641+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:01:30.557641+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557644+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:30.557687+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557737+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557755+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:30.557809+00:00", "trade", 14.29, 96.0]
["2026-09-28T17:01:30.557832+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557842+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557852+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557892+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557892+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557892+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.557912+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:01:30.557927+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:01:30.557947+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:01:30.558108+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:01:30.558163+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:01:30.558283+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558288+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558353+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558365+00:00", "trade", 14.29, 78.0]
["2026-09-28T17:01:30.558453+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558524+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558559+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558684+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558764+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558804+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558804+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.558844+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.559072+00:00", "trade", 14.295, 91.0]
["2026-09-28T17:01:30.559280+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.561005+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.561486+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.562282+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.562869+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.563125+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.563606+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.565495+00:00", "trade", 14.29, 200.0]
["2026-09-28T17:01:30.567565+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.568046+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.572246+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.572727+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.578610+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:01:30.580838+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:01:30.589572+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.590094+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.590535+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.662115+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:30.662556+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:30.662601+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.663078+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.932569+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:01:30.932633+00:00", "trade", 14.29, 23.0]
["2026-09-28T17:01:30.932800+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:01:30.932925+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.932925+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933095+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933095+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933115+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933286+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933326+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933361+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933412+00:00", "trade", 14.29, 60.0]
["2026-09-28T17:01:30.933441+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933446+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933672+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933722+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933722+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933727+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933767+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933882+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.933887+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:30.934163+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.073891+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.677964+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.679006+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.679046+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.679086+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.679287+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.687888+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.688319+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.688770+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:31.995951+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.002351+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.225931+00:00", "trade", 14.3012, 1.0]
["2026-09-28T17:01:32.458903+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.466466+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.469032+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.469463+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.470957+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.470962+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.474691+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.476174+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.528083+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.701601+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.701972+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.702613+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.703059+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.704804+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:32.766120+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.694981+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.752483+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.752839+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.753119+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.753561+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.753601+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:33.957817+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:34.286660+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:34.464966+00:00", "trade", 14.2883, 100.0]
["2026-09-28T17:01:35.003366+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:36.554762+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:01:36.554774+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:01:36.555472+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:36.640805+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:39.263153+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.072471+00:00", "trade", 14.2899, 100.0]
["2026-09-28T17:01:40.074054+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.074137+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:01:40.074335+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.074615+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.075447+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.098504+00:00", "trade", 14.285, 18.0]
["2026-09-28T17:01:40.098943+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.753918+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.754359+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.754875+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.755116+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.755196+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.755316+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.755787+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:40.756278+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:41.366556+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.177928+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.178299+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.178860+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.178860+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.179337+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.476835+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.947029+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.947510+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:42.989922+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:43.897978+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:43.898059+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:44.059989+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:44.869572+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:44.869973+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:44.870213+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:44.870694+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:44.948172+00:00", "trade", 14.285, 1.0]
["2026-09-28T17:01:45.135340+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.202374+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.203000+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.203121+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.270662+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.301808+00:00", "trade", 14.285, 3.0]
["2026-09-28T17:01:45.315714+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.522381+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.947543+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.948245+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:45.949047+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:45.951478+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:48.951697+00:00", "trade", 14.2885, 100.0]
["2026-09-28T17:01:49.498357+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.498798+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.499159+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:49.499433+00:00", "trade", 14.29, 118.0]
["2026-09-28T17:01:49.499469+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:49.499472+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:49.499502+00:00", "trade", 14.29, 118.0]
["2026-09-28T17:01:49.499601+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:49.499616+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:49.499869+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:49.500076+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.500598+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:49.500638+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.500639+00:00", "trade", 14.29, 15.0]
["2026-09-28T17:01:49.500918+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.501078+00:00", "trade", 14.29, 85.0]
["2026-09-28T17:01:49.501360+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.501520+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.503712+00:00", "trade", 14.29, 25.0]
["2026-09-28T17:01:49.503780+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.504718+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.504838+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.505519+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.514403+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:01:49.612053+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:49.861462+00:00", "trade", 14.3003, 1.0]
["2026-09-28T17:01:51.629532+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.629847+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.630198+00:00", "trade", 14.29, 60.0]
["2026-09-28T17:01:51.630198+00:00", "trade", 14.29, 2.0]
["2026-09-28T17:01:51.630213+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.630218+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.630249+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.630283+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.632689+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.635351+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.636293+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.687510+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.755893+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.877412+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:51.889856+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:52.041719+00:00", "trade", 14.2747, 4.0]
["2026-09-28T17:01:52.255552+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:52.256174+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:52.282421+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:01:53.131899+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:53.236277+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:01:53.369185+00:00", "trade", 14.29, 5.0]
["2026-09-28T17:02:00.001765+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:00.139327+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:00.141418+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:02:00.141462+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.141518+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.141603+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.142500+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.142575+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.142846+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.143458+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.144803+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:02:00.145818+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.152570+00:00", "trade", 14.295, 400.0]
["2026-09-28T17:02:00.152629+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.153381+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.153902+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154183+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154263+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154263+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154263+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154303+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154463+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.154543+00:00", "trade", 14.295, 100.0]
["2026-09-28T17:02:00.154940+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.155381+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.155741+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.155822+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.155878+00:00", "trade", 14.295, 100.0]
["2026-09-28T17:02:00.155932+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.156218+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.157020+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.157486+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.250332+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.337825+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.337825+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.337870+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.337870+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.338617+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.338762+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.339644+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.376211+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.376221+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.983898+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:00.986013+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:01.300719+00:00", "trade", 14.2727, 11.0]
["2026-09-28T17:02:02.577854+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.073629+00:00", "trade", 14.295, 100.0]
["2026-09-28T17:02:03.166214+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.166395+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.166720+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.166881+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.167162+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.167883+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.169763+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.213777+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.225500+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.225796+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.268959+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:03.269184+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:04.176448+00:00", "trade", 14.295, 1.0]
["2026-09-28T17:02:06.419768+00:00", "trade", 14.2976, 1.0]
["2026-09-28T17:02:06.582488+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:02:06.582493+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:06.582494+00:00", "trade", 14.29, 163.0]
["2026-09-28T17:02:06.582497+00:00", "trade", 14.29, 37.0]
["2026-09-28T17:02:06.582549+00:00", "trade", 14.29, 3.0]
["2026-09-28T17:02:06.582551+00:00", "trade", 14.29, 1.0]
["2026-09-28T17:02:06.582557+00:00", "trade", 14.29, 50.0]
["2026-09-28T17:02:06.582579+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:02:06.582814+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:02:06.582882+00:00", "trade", 14.29, 80.0]
["2026-09-28T17:02:06.582899+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:02:06.582969+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:02:06.583210+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:02:06.583225+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:02:06.583270+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.583435+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.583551+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.583571+00:00", "trade", 14.29, 70.0]
["2026-09-28T17:02:06.583591+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.583751+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.583751+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.583786+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.584137+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.584402+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.584548+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.586282+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.588472+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.624734+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.624809+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.624819+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.624934+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.627435+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.627455+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.639028+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.664789+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.678722+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:06.714447+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.678588+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687113+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687273+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687288+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687313+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687509+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687830+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.687830+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.688897+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:07.697197+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.182432+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.182467+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.187389+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.187414+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.187870+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.850262+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.857229+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.857610+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:08.859890+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:09.604729+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:10.261187+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:10.261638+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:10.264229+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:10.703886+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:11.691823+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:11.691888+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110184+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110324+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110334+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110349+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110394+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110850+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.110866+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.111662+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.111697+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.555404+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.555494+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.555574+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.556050+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.556055+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.882864+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.883184+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.883680+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.883921+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.884122+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.884157+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.961746+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:12.962663+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.111242+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.116234+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.123632+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.193603+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.193739+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.194415+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.195057+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.539878+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.540509+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.540645+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.619562+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.620199+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.698305+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.698786+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:13.829467+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:14.578781+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:14.579674+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:14.585988+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:14.596664+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:15.761172+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:15.761813+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:16.196238+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:16.792039+00:00", "trade", 14.2712, 3.0]
["2026-09-28T17:02:17.030469+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:17.030469+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:17.031160+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:17.112905+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:17.113190+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:20.953519+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.648168+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.648218+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.648774+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.648885+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.649326+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:21.649326+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:22.567719+00:00", "trade", 14.2715, 17.0]
["2026-09-28T17:02:22.569386+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:22.673905+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:22.826043+00:00", "trade", 14.2941, 1.0]
["2026-09-28T17:02:22.915612+00:00", "trade", 14.28, 19.0]
["2026-09-28T17:02:22.915615+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:22.915616+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:22.915681+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:02:22.915684+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:22.915687+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:02:22.915691+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:02:22.915693+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:22.915696+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:22.915699+00:00", "trade", 14.28, 1.0]
["2026-09-28T17:02:22.915705+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:02:22.915716+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:02:22.915736+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.915741+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.915746+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.915751+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916417+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916457+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916463+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916538+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916698+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916733+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916954+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.916994+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.917014+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.917044+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.917259+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.917600+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.917741+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.918177+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.918658+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.924020+00:00", "trade", 14.28, 11.0]
["2026-09-28T17:02:22.925750+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.926341+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.926822+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.947777+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.947947+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.948469+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.948910+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.948910+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:22.957911+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.248162+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:23.248608+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:23.248608+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:23.248638+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.248663+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.249125+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.278986+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.279096+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.283296+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.382282+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.382637+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.382642+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.382773+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.383048+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.383249+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.392245+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.808742+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.808807+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.808887+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.809073+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.809439+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.809970+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.810070+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.810712+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.811032+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.811058+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:23.846361+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.087546+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.088583+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.088583+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.088719+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.089079+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.127416+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.127812+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.128849+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.200510+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.314998+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.315052+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.315318+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:24.315654+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:24.315754+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:24.315759+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:24.315794+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:24.490590+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:25.349445+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:25.349495+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:25.350002+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:25.350132+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:25.350568+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:25.350603+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:25.350929+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.060659+00:00", "trade", 14.275, 100.0]
["2026-09-28T17:02:26.060719+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.060959+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.060964+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.061811+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.061922+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.062403+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.100173+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.101195+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.101701+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.206055+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:26.225160+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:27.170261+00:00", "trade", 14.2752, 100.0]
["2026-09-28T17:02:28.046321+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:28.046366+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:28.046687+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.046883+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.046993+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.047123+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.047168+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:28.248688+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.249154+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.249390+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.253951+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.253966+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.253976+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:28.253985+00:00", "trade", 14.27, 8.0]
["2026-09-28T17:02:28.253991+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254009+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:28.254036+00:00", "trade", 14.27, 11.0]
["2026-09-28T17:02:28.254041+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254051+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254063+00:00", "trade", 14.27, 51.0]
["2026-09-28T17:02:28.254066+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254086+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254086+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254557+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254567+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254662+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254888+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.254913+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.255108+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.256121+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.262757+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.263694+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.263714+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.272705+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.289084+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.355387+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.355588+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.355828+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.355852+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:02:28.355855+00:00", "trade", 14.26, 19.0]
["2026-09-28T17:02:28.355868+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.355903+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.356189+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.356269+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.356304+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.356349+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.356384+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.356465+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.356505+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.356590+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:02:28.356670+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.356825+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.356866+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.356986+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357071+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357071+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357146+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.357146+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357186+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.357307+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:02:28.357668+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.357788+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.358068+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.358109+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:28.358149+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:02:28.358149+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.358590+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.358670+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.359066+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.463946+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:28.616218+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.001782+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.035322+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.035352+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.035613+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.035653+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.035828+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.035873+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.035923+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.035968+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.036013+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.036019+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.036054+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:02:30.036069+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.036414+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.036414+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.036650+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.036650+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.037131+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.037612+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.055495+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.055495+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.056257+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.056262+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.056773+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.064020+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.064541+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.120165+00:00", "trade", 14.2624, 600.0]
["2026-09-28T17:02:30.121382+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.121828+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.122239+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:30.122279+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.037097+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.037097+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.037137+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.037543+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.037578+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.174995+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175266+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175266+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175507+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175582+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175622+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175782+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175822+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.175862+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.176223+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.176268+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.176704+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.177186+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.177662+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.195229+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.196025+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.196056+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.196512+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.261839+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:02:31.467712+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.482222+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.482843+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.482888+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.483390+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.483485+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.483525+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.483525+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.483921+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.484161+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.484603+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.484643+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.485044+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.485084+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.485084+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.485124+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.579714+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.579754+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.656582+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.656617+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.805827+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.805827+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.806268+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:31.806308+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.276368+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.276618+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.277029+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.277124+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.277285+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.277300+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.277445+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.277641+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.278282+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.278282+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.278302+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.278322+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.306550+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.306991+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.307031+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.307472+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.307502+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.307512+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.307547+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.308429+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.308950+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.309346+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.309376+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:32.527230+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.039890+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.039906+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.040928+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.041033+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.041063+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.041068+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.042832+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.194474+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.242297+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.242558+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.242774+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.242854+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:33.368297+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.780853+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.780974+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.781570+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.781931+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.782091+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.782104+00:00", "trade", 14.27, 3.0]
["2026-09-28T17:02:37.782527+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.807296+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.807737+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.807742+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:37.826657+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.826742+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.826742+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.826903+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827344+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827424+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827424+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827584+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827584+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827745+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.827865+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.828026+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.828507+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.828587+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.828943+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.836867+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.926019+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.926540+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.927297+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.927818+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.928099+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:37.935978+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.370763+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.372963+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.376652+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.716511+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.716992+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.854680+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.854760+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.854800+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.854835+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.855151+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:38.932505+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:39.626452+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:39.628011+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:39.901663+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:39.901698+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:40.041110+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:40.042543+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:40.324405+00:00", "trade", 14.2927, 1.0]
["2026-09-28T17:02:41.012222+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:41.012738+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:41.860857+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:41.860857+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:41.860897+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:41.861098+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:41.861659+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.063600+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.378505+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.378545+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.378660+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.386449+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.529309+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.530176+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.530205+00:00", "trade", 14.27, 47.0]
["2026-09-28T17:02:42.530205+00:00", "trade", 14.27, 14.0]
["2026-09-28T17:02:42.530216+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.530295+00:00", "trade", 14.27, 700.0]
["2026-09-28T17:02:42.530296+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530322+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530322+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530322+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530326+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530331+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530334+00:00", "trade", 14.27, 5.0]
["2026-09-28T17:02:42.530341+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530341+00:00", "quote", 14.26, 14.28]
["2026-09-28T17:02:42.530627+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.530712+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.530752+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.530752+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.530893+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:02:42.530943+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:02:42.531033+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531153+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531233+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531268+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531429+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531534+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531554+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531574+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531627+00:00", "trade", 14.27, 63.0]
["2026-09-28T17:02:42.531631+00:00", "trade", 14.27, 32.0]
["2026-09-28T17:02:42.531633+00:00", "trade", 14.27, 68.0]
["2026-09-28T17:02:42.531633+00:00", "trade", 14.27, 24.0]
["2026-09-28T17:02:42.531654+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531654+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531659+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531659+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531659+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531679+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:02:42.531684+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:02:42.531724+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.531735+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.531750+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.531915+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:02:42.532184+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:02:42.532190+00:00", "trade", 14.27, 118.0]
["2026-09-28T17:02:42.532196+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532231+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532298+00:00", "trade", 14.27, 8.0]
["2026-09-28T17:02:42.532321+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532431+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532476+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532632+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532767+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532998+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.532998+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533158+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533298+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533318+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533674+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533674+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533779+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533794+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.533915+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:42.600578+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:43.024713+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:43.026673+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:43.646193+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:43.687531+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:43.788361+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:44.820178+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:44.821797+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:44.822178+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:02:44.822437+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:02:44.828463+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:45.576063+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.065603+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.065704+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.066075+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.066185+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.066185+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.066460+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.263680+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.263885+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.264241+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.268687+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.270246+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.299540+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:46.529212+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:47.081039+00:00", "trade", 14.265, 25.0]
["2026-09-28T17:02:47.456916+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:47.941460+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:47.941750+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:47.941830+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:47.941991+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:48.233766+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:49.141898+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:50.355896+00:00", "trade", 14.2984, 71.0]
["2026-09-28T17:02:50.360290+00:00", "trade", 14.2881, 16.0]
["2026-09-28T17:02:51.537461+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:51.538444+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:51.538920+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:51.852942+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:52.288715+00:00", "trade", 14.2774, 8.0]
["2026-09-28T17:02:52.717112+00:00", "trade", 14.2601, 30.0]
["2026-09-28T17:02:53.244435+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:53.244877+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:02:55.520404+00:00", "trade", 14.2899, 1.0]
["2026-09-28T17:03:00.001809+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.573846+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.574407+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.745790+00:00", "trade", 14.2693, 3000.0]
["2026-09-28T17:03:00.745881+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.745896+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.746828+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.746830+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:00.746830+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:00.746920+00:00", "trade", 14.265, 4.0]
["2026-09-28T17:03:00.747083+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:03:00.747083+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.747114+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.747124+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:03:00.747244+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:03:00.747309+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:03:00.747354+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.747369+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.747479+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.747510+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.747715+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.747720+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.748015+00:00", "trade", 14.26, 70.0]
["2026-09-28T17:03:00.748071+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.748156+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.748156+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.748276+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.748316+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.752156+00:00", "trade", 14.26, 18.0]
["2026-09-28T17:03:00.752597+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.752597+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.765963+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.766400+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:00.867069+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:01.268355+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:01.353254+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:02.117767+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:02.151504+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:02.158053+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.158118+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.158138+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:03:02.158634+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.158734+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.171568+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:02.172136+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.190585+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.190786+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:02.446922+00:00", "trade", 14.2586, 1.0]
["2026-09-28T17:03:03.477650+00:00", "trade", 14.2559, 50.0]
["2026-09-28T17:03:04.352668+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:04.352713+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:04.353224+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:04.404877+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:05.742423+00:00", "trade", 14.254, 750.0]
["2026-09-28T17:03:05.748847+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:05.852233+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:06.004621+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:06.004661+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:06.859932+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:03:07.079215+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:07.079265+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:07.079761+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:07.079856+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:07.225413+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:08.800969+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:03:10.541282+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:10.544160+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:03:11.351121+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.019497+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.182220+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.182570+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.182595+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.183352+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.183372+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.218356+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.218561+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.219523+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.347894+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.459244+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.459545+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.461164+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.461204+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.461499+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.461540+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.461640+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.462427+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.462918+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.463364+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:12.915101+00:00", "trade", 14.2857, 1.0]
["2026-09-28T17:03:13.089284+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.090141+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.189638+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.667751+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.668273+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.668644+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.668679+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.669235+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.677675+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.678236+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.892146+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.892587+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.893028+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.994900+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:13.995382+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:14.041732+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:14.042198+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:14.112696+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:14.492580+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:15.157037+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:15.157503+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:15.299486+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:15.350277+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:16.921333+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:16.921654+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:17.170170+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:17.170652+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:18.024481+00:00", "trade", 14.255, 90.0]
["2026-09-28T17:03:18.024665+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:03:18.025292+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:18.025773+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:18.026204+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:18.036894+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:18.037335+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:18.110739+00:00", "trade", 14.2758, 22.0]
["2026-09-28T17:03:21.136447+00:00", "trade", 14.2525, 50.0]
["2026-09-28T17:03:21.445730+00:00", "trade", 14.26, 449.0]
["2026-09-28T17:03:21.446367+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.446402+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.446412+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.446522+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.446908+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.447189+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.447324+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:21.815074+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:22.890012+00:00", "trade", 14.2541, 500.0]
["2026-09-28T17:03:23.113471+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.113516+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.114067+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.114077+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.114188+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:23.114734+00:00", "trade", 14.26, 2.0]
["2026-09-28T17:03:23.114985+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.327325+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.327370+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.327876+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.328012+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:03:23.328773+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.779472+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.780123+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.780619+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.780659+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:23.780760+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.060311+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:03:24.151803+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.151853+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.152194+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.152364+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.178517+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.256417+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:24.256943+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.015504+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.225583+00:00", "trade", 14.26, 5.0]
["2026-09-28T17:03:25.464809+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.465386+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.507320+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.507360+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.983375+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:25.993404+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:25.994440+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.994440+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:25.994881+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:27.029301+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:27.392368+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:28.305633+00:00", "trade", 14.2827, 1.0]
["2026-09-28T17:03:28.379976+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:03:28.505964+00:00", "trade", 14.2583, 1.0]
["2026-09-28T17:03:28.951075+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:28.952473+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:30.001837+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.253392+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.253467+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.253863+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.652455+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:03:32.652455+00:00", "trade", 14.25, 184.0]
["2026-09-28T17:03:32.652462+00:00", "trade", 14.25, 200.0]
["2026-09-28T17:03:32.652464+00:00", "trade", 14.25, 70.0]
["2026-09-28T17:03:32.652467+00:00", "trade", 14.25, 500.0]
["2026-09-28T17:03:32.652470+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:32.652477+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:32.652477+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:32.652479+00:00", "trade", 14.25, 50.0]
["2026-09-28T17:03:32.652486+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:32.652486+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:03:32.652487+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.652491+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:03:32.652491+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:32.652494+00:00", "trade", 14.25, 1000.0]
["2026-09-28T17:03:32.652494+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:32.652648+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.652658+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:03:32.652678+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:03:32.652714+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:03:32.652714+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:32.652720+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:03:32.652720+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:03:32.652803+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.652973+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653004+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653014+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653084+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653164+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653164+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653204+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653204+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653294+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:32.653306+00:00", "trade", 14.25, 22.0]
["2026-09-28T17:03:32.653525+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653565+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653605+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653685+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653760+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653765+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653816+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.653886+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.654081+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.654362+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.663433+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.663884+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.669047+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.692342+00:00", "trade", 14.245, 4.0]
["2026-09-28T17:03:32.763000+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.763482+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.763482+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.763557+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.764038+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.772944+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:32.773400+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045092+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045288+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045488+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045609+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045809+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045814+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045889+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.045889+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.055096+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.055532+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.057096+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.065857+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.066338+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.066338+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.066498+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.066979+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.067019+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.067495+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.067942+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.067942+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.075820+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.180815+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.181296+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.181685+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:03:33.197500+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.197741+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.197936+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.197981+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.198422+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.207464+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.212867+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.213543+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.223988+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.224274+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.224464+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.224469+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.224710+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.225071+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.225191+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.225392+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.225868+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.226068+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.226309+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.233952+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.263743+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.264234+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.264284+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.504641+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.505118+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.505158+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.505639+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.612994+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.616407+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.827831+00:00", "trade", 14.245, 7.0]
["2026-09-28T17:03:33.939445+00:00", "trade", 14.2499, 13.0]
["2026-09-28T17:03:33.958705+00:00", "trade", 14.2483, 13.0]
["2026-09-28T17:03:33.977819+00:00", "trade", 14.2483, 9.0]
["2026-09-28T17:03:33.992235+00:00", "trade", 14.2499, 10.0]
["2026-09-28T17:03:33.993024+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.993550+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.993836+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:33.994117+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:34.022382+00:00", "trade", 14.245, 13.0]
["2026-09-28T17:03:34.030715+00:00", "trade", 14.2483, 14.0]
["2026-09-28T17:03:34.030754+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:34.064960+00:00", "trade", 14.2483, 15.0]
["2026-09-28T17:03:34.065983+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:34.066544+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:34.195626+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:34.336441+00:00", "trade", 14.2599, 1.0]
["2026-09-28T17:03:34.340699+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:03:34.471117+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:35.034213+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.034368+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.034865+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.035115+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.035326+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.035616+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.492765+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.493045+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:35.493326+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:35.715039+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:03:35.715219+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.715244+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.715640+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.715811+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:35.716357+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.184953+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.185434+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.238089+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.238530+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.524662+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.525103+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.525103+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.653804+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.654295+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:36.991057+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.058753+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.059235+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.059635+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.059716+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.059806+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.060116+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.060116+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.060397+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.060598+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.060873+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:37.071479+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.249327+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:03:38.420841+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.420841+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.420876+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.421277+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.421317+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.421317+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:38.520869+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.243906+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.244091+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.244783+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.245505+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.708011+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.708467+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.708497+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.708527+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.708662+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:39.708968+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.064715+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.065171+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.065171+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.065211+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.080818+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.080858+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.081535+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.081695+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.168522+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.465264+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.465705+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.470902+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.478345+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.478525+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.478826+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.479102+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.623395+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.953541+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.955100+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:40.955215+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.421576+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.551575+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.551580+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.551610+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.552011+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.559564+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:41.560617+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.021529+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.022166+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.022647+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.032731+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.038595+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.049035+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.089711+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.725596+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.725596+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.726077+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.744966+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:03:42.744968+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:03:42.744983+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:03:42.744989+00:00", "trade", 14.24, 80.0]
["2026-09-28T17:03:42.745007+00:00", "trade", 14.24, 50.0]
["2026-09-28T17:03:42.745010+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:03:42.745013+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:03:42.745017+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:03:42.745037+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:03:42.745042+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:03:42.745047+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:03:42.745097+00:00", "trade", 14.24, 55.0]
["2026-09-28T17:03:42.745237+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:03:42.745322+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745513+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745523+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745528+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745548+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745566+00:00", "trade", 14.24, 24.0]
["2026-09-28T17:03:42.745743+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745924+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.745924+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:42.746044+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746245+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746285+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746445+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:42.746525+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746525+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746681+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746886+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746921+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.746961+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.747001+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.747001+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.747442+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.748600+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.753807+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.769370+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:42.819173+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:43.619769+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:43.844880+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:44.894289+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:46.072047+00:00", "trade", 14.2367, 100.0]
["2026-09-28T17:03:46.899302+00:00", "trade", 14.2779, 1.0]
["2026-09-28T17:03:47.490566+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:03:47.491643+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:03:47.491643+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:03:47.491798+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:47.492191+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:03:47.492194+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492214+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492224+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492274+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492425+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492445+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492455+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492525+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.492530+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.493146+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.493187+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.500800+00:00", "trade", 14.2202, 600.0]
["2026-09-28T17:03:47.500851+00:00", "trade", 14.2201, 600.0]
["2026-09-28T17:03:47.501016+00:00", "trade", 14.2201, 600.0]
["2026-09-28T17:03:47.501170+00:00", "trade", 14.2202, 76.0]
["2026-09-28T17:03:47.501221+00:00", "trade", 14.2201, 1200.0]
["2026-09-28T17:03:47.501350+00:00", "trade", 14.2201, 1200.0]
["2026-09-28T17:03:47.501588+00:00", "trade", 14.2201, 2400.0]
["2026-09-28T17:03:47.501684+00:00", "trade", 14.2201, 2400.0]
["2026-09-28T17:03:47.501714+00:00", "trade", 14.2204, 8421.0]
["2026-09-28T17:03:47.501827+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.502003+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.502268+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.502268+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.502308+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.502669+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.535041+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.550872+00:00", "trade", 14.225, 4.0]
["2026-09-28T17:03:47.552287+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.552723+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.552763+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.594618+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.594778+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.595260+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.595380+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.595861+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.655212+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.655242+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.656465+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.677445+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.699012+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:47.731298+00:00", "trade", 14.225, 42.0]
["2026-09-28T17:03:47.895876+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.147225+00:00", "trade", 14.22, 1200.0]
["2026-09-28T17:03:48.147600+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.148081+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.148121+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.148241+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.148602+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.148642+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.148717+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.149078+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.149078+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.149185+00:00", "trade", 14.22, 1000.0]
["2026-09-28T17:03:48.149479+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.150000+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.150441+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.695932+00:00", "trade", 14.225, 100.0]
["2026-09-28T17:03:48.696617+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.697539+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:48.928815+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.087543+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.087543+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.087984+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.088465+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.121874+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.122275+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.300495+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.300595+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.300890+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.301246+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.301256+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.301747+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.301813+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.301858+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.302174+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.302254+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:49.313897+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.090140+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.090751+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.091192+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.288757+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.363814+00:00", "trade", 14.2321, 12.0]
["2026-09-28T17:03:50.365480+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.366082+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.366082+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.696571+00:00", "trade", 14.225, 5.0]
["2026-09-28T17:03:50.838837+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.839880+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.839955+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.840631+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.906483+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.906483+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.906578+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.906974+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.907085+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.907085+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:50.907776+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.007208+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.007409+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.223663+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.224125+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.442349+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.442349+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.442790+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.442825+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.442825+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.445527+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.445672+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.842422+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.842442+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.842883+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.842973+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.843018+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:51.843046+00:00", "trade", 14.23, 10.0]
["2026-09-28T17:03:51.843048+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:51.843049+00:00", "trade", 14.23, 67.0]
["2026-09-28T17:03:51.843051+00:00", "trade", 14.23, 22.0]
["2026-09-28T17:03:51.843051+00:00", "trade", 14.23, 177.0]
["2026-09-28T17:03:51.843054+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:03:51.843133+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:51.843199+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:51.843249+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.843309+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.843309+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.843349+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.843690+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.843875+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.843960+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.844121+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.844121+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.844381+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.844381+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.844717+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.845198+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.845479+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.878372+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.893378+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.913381+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:51.950118+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.041689+00:00", "trade", 14.2377, 9.0]
["2026-09-28T17:03:52.042423+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.043064+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.043064+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.043546+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.047102+00:00", "trade", 14.2256, 1.0]
["2026-09-28T17:03:52.057669+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.058231+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.058591+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.135615+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.150179+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:52.578479+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:53.012583+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:53.013019+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:53.013234+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:53.013239+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:03:53.013309+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:53.013740+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:53.013781+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.013846+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.014302+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.014562+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.014641+00:00", "trade", 14.23, 3.0]
["2026-09-28T17:03:53.014641+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:03:53.014738+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.015264+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.015264+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.015540+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.016783+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.238616+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.275686+00:00", "trade", 14.2644, 100.0]
["2026-09-28T17:03:53.305836+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.374940+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.375131+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.800524+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.800544+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:53.800554+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078204+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:03:54.078216+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:03:54.078219+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:03:54.078400+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078425+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078472+00:00", "trade", 14.23, 67.0]
["2026-09-28T17:03:54.078475+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:03:54.078481+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078486+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078491+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078491+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078501+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078535+00:00", "trade", 14.23, 27.0]
["2026-09-28T17:03:54.078536+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078556+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:03:54.078566+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.078746+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.078761+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.078927+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.078932+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.078937+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.078962+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.079007+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.079087+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.079127+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.079523+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.079568+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.083808+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.084650+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.185360+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.185360+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.185415+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.186402+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.475812+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.475957+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:54.475997+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.476047+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.476052+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.476077+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.476147+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.477014+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.477470+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.479811+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.479851+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.479876+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.479896+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.480247+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.480282+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.480728+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.482447+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.482898+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.495097+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.530301+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:54.577504+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:55.058313+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:56.363110+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:56.638629+00:00", "trade", 14.2317, 13.0]
["2026-09-28T17:03:56.745170+00:00", "trade", 14.2317, 15.0]
["2026-09-28T17:03:56.757442+00:00", "trade", 14.2301, 14.0]
["2026-09-28T17:03:56.827403+00:00", "trade", 14.2317, 13.0]
["2026-09-28T17:03:56.859439+00:00", "trade", 14.235, 13.0]
["2026-09-28T17:03:56.971122+00:00", "trade", 14.235, 9.0]
["2026-09-28T17:03:56.971200+00:00", "trade", 14.2512, 8.0]
["2026-09-28T17:03:57.134513+00:00", "trade", 14.2317, 10.0]
["2026-09-28T17:03:57.806577+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:03:57.806737+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:57.807058+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:57.807218+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:57.807258+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:57.807539+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:57.807579+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:58.296573+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:58.611197+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:58.611684+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:58.954390+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:59.261158+00:00", "trade", 14.2293, 27.0]
["2026-09-28T17:03:59.262212+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:59.270119+00:00", "trade", 14.2293, 21.0]
["2026-09-28T17:03:59.426960+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:03:59.907429+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:04:00.001858+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:04:01.049277+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:04:01.183878+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:04:01.302569+00:00", "trade", 14.2364, 4.0]
["2026-09-28T17:04:02.101938+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.102455+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.102455+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.102460+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.102495+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.102495+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.144603+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:04:02.145046+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.145061+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.145171+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.145192+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.145507+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.145587+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.147698+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.149592+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.177908+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:04:02.178280+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.178451+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.178481+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.178917+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.179518+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.292357+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.657952+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.667916+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.672853+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.673680+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.674131+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.730269+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:02.732660+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:03.645456+00:00", "trade", 14.2546, 1.0]
["2026-09-28T17:04:04.021840+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:04.022461+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:04.118510+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:04.188871+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:04:04.188872+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.188873+00:00", "trade", 14.24, 200.0]
["2026-09-28T17:04:04.188876+00:00", "trade", 14.24, 2.0]
["2026-09-28T17:04:04.188927+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.188948+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.188952+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.188983+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.189367+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:04:04.189409+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189419+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189444+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189444+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189459+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189464+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189569+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.189840+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.190000+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.190090+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.190165+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.190306+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.190321+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.224878+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.224878+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.229785+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.238365+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.238440+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.238716+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.239182+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.239187+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.239202+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.239202+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.239227+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.239368+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.245943+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.252885+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.252975+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.255666+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.265510+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.265530+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.266081+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.289727+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.290219+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.290630+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.291206+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.291211+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.291281+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.291336+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.291351+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.313223+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.313259+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.313324+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.313709+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.313830+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.314326+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.314502+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.344072+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.344132+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.344187+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.344473+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.344954+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.344979+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:04.345104+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.345139+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.345565+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.362977+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.367182+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.368084+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.368430+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.369222+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.373091+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.373813+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.375141+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.378394+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.386984+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.387169+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.387195+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.400941+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.400944+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:04:04.400955+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.400955+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.400955+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.400960+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.400981+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.401002+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401008+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401008+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401023+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.401026+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.401042+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401048+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401048+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401283+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401489+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401499+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401504+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401508+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401514+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401539+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401559+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401644+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401694+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.401769+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.401794+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.401844+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.402050+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.402155+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.402200+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.402766+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.403173+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.403248+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.403433+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.403909+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.403949+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.405653+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.406190+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.406240+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.407042+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.407558+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.407633+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.407894+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.408360+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.408560+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.408656+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.408666+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.411603+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.412891+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.412911+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.422649+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.436227+00:00", "trade", 14.25, 90.0]
["2026-09-28T17:04:04.436303+00:00", "trade", 14.245, 10.0]
["2026-09-28T17:04:04.436303+00:00", "trade", 14.25, 55.0]
["2026-09-28T17:04:04.436305+00:00", "trade", 14.25, 12.0]
["2026-09-28T17:04:04.436333+00:00", "trade", 14.25, 77.0]
["2026-09-28T17:04:04.436342+00:00", "trade", 14.25, 77.0]
["2026-09-28T17:04:04.436352+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.436392+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.436627+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.436798+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.436833+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.437355+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.438281+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.438747+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439815+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439835+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439850+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439885+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439885+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439980+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.439990+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440331+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440506+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440652+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440692+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440697+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440927+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.440947+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.441263+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.441273+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.442486+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.442521+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.442792+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.442982+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.443599+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.443619+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.443915+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.443925+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.444431+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.444436+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.444446+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.444566+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.455958+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.462044+00:00", "trade", 14.25, 20.0]
["2026-09-28T17:04:04.462047+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:04:04.462203+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:04:04.462288+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:04:04.462318+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.462845+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.462860+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.463140+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.464022+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.464554+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.464724+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.465230+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.465260+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.465295+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.465516+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.466052+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.466458+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.466644+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.466654+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.466789+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.467060+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:04.467345+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.467416+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.479875+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.479920+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.479940+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.480136+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.481003+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.482466+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.482612+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.483679+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.489879+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.491799+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.491884+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.496004+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.500514+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.501136+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.529163+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.534370+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.535077+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.535533+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.541482+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.543316+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.583582+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:04.771033+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.771394+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:04.771580+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:04:05.296810+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:05.297281+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:05.297717+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:05.916010+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:04:05.918406+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:04:05.918922+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:04:05.918986+00:00", "trade", 14.25, 12.0]
["2026-09-28T17:04:05.918989+00:00", "trade", 14.25, 30.0]
["2026-09-28T17:04:05.919002+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:04:05.919013+00:00", "trade", 14.25, 25.0]
["2026-09-28T17:04:05.919028+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:04:05.919037+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:04:05.919057+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:04:05.919097+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919327+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919433+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919473+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919473+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919593+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919613+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919854+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919894+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919929+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.919964+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.920575+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.921016+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.930835+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.931216+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.931256+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.931697+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:05.966089+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.022007+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.022087+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.158532+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.158532+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.158612+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.158612+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.159935+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.197184+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.207629+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:06.207629+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:07.095708+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:07.096014+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:07.096074+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.096295+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.096430+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.096550+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.096550+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.096570+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:07.097036+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:07.648499+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.648976+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.648981+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:07.649056+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:09.661438+00:00", "trade", 14.24, 118.0]
["2026-09-28T17:04:09.941193+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:12.389597+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:12.389938+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:13.503987+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:04:14.292739+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:14.293215+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:14.293255+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:14.293696+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:14.295976+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:14.296337+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:14.296417+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:14.296417+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:14.296457+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:14.296898+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:14.894657+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.077176+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.079512+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.079547+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.079953+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.080193+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.081231+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.102757+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.186923+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.186978+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.187308+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:15.187584+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:15.187745+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:15.187790+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.187870+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.195102+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:04:15.562372+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:15.562632+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:15.563148+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:19.563062+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:19.564370+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:19.565728+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:20.294724+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:20.295335+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:04:20.895513+00:00", "trade", 14.2528, 1.0]
["2026-09-28T17:04:21.938442+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:21.938743+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:21.938950+00:00", "trade", 14.24, 12.0]
["2026-09-28T17:04:21.938984+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:04:21.939004+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:04:21.939004+00:00", "trade", 14.24, 24.0]
["2026-09-28T17:04:21.939007+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:04:21.939024+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939029+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939029+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939031+00:00", "trade", 14.24, 20.0]
["2026-09-28T17:04:21.939054+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939700+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939941+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939981+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.939981+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.940066+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:21.940075+00:00", "trade", 14.235, 5.0]
["2026-09-28T17:04:21.944537+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.138128+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.138649+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.138649+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.139085+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.139406+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.139446+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.141125+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.242551+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.267566+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.267806+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.286040+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.287173+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.291528+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.293252+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.301497+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:22.568715+00:00", "trade", 14.2361, 5.0]
["2026-09-28T17:04:23.336075+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.522454+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.522940+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.523040+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.523135+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.523376+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.523526+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.523571+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.525275+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.525977+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.526408+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.864648+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.865290+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.865791+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.865846+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.866167+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.866327+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.867645+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.886536+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.886806+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.886851+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.887723+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.889016+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:23.986208+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.266951+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.268099+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.270655+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.872578+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.872919+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.872969+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.873475+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.873616+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.873896+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.877174+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:24.877615+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.794383+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.794393+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.794473+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.795054+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.795571+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.795596+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.795636+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.795836+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.795876+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.798598+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:25.799104+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:26.384353+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:26.385064+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:26.395108+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:26.494780+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:27.675386+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:27.675687+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:27.675953+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.306719+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.307912+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.312794+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.487308+00:00", "trade", 14.2399, 350.0]
["2026-09-28T17:04:28.495165+00:00", "trade", 14.235, 118.0]
["2026-09-28T17:04:28.495288+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:04:28.495313+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:04:28.495830+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.496110+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.713182+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.713663+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.714641+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.714701+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.715342+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.716986+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.716986+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.725266+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:28.774483+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:29.337383+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:29.337824+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:30.001876+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:30.148560+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:30.170412+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:04:30.731002+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:30.731438+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.097010+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.097085+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.098248+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.100247+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.100568+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.100729+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.100889+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.101370+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.107008+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.116336+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.116772+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.126059+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.126575+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.327353+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.327884+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:33.427637+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.499303+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.509267+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.641898+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.642790+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.643351+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.944729+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:34.954652+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.268290+00:00", "trade", 14.2238, 19.0]
["2026-09-28T17:04:35.361291+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.388871+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.388871+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.388912+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.389152+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.389353+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.390034+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.529596+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.530078+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.642295+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:35.928774+00:00", "trade", 14.2361, 50.0]
["2026-09-28T17:04:36.094236+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:36.094261+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:36.095544+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:36.728324+00:00", "trade", 14.2521, 1.0]
["2026-09-28T17:04:36.736019+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:36.736610+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:36.796769+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.228882+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.229714+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.229714+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.243317+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.595104+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.595109+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.595981+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.596152+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:37.737814+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.243959+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.245122+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.245678+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.245959+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.293722+00:00", "trade", 14.235, 50.0]
["2026-09-28T17:04:38.580951+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:04:38.582029+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.582470+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:38.582670+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:39.093878+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:39.445630+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:39.623428+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:39.624050+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:39.624371+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:39.838200+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:40.518966+00:00", "trade", 14.2399, 1.0]
["2026-09-28T17:04:40.520719+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:04:44.362136+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.362261+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.362291+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.363068+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.363183+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.363239+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.366110+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:44.412676+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:45.402688+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.623658+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.623778+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.623859+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.623859+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.624139+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.625738+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:49.689705+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:50.034150+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:50.763953+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:52.288688+00:00", "trade", 14.2329, 5.0]
["2026-09-28T17:04:52.673503+00:00", "trade", 14.2412, 4.0]
["2026-09-28T17:04:52.674600+00:00", "trade", 14.235, 4.0]
["2026-09-28T17:04:52.765744+00:00", "trade", 14.2509, 1.0]
["2026-09-28T17:04:53.808269+00:00", "trade", 14.235, 10.0]
["2026-09-28T17:04:53.938675+00:00", "trade", 14.238, 1.0]
["2026-09-28T17:04:54.073658+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:54.073698+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:54.074134+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:54.074264+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:54.851229+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.149535+00:00", "trade", 14.2367, 1.0]
["2026-09-28T17:04:55.403620+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.405203+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:04:55.405268+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.405374+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.405439+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.406256+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.406296+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.406376+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.407459+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:55.457994+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.022052+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.022699+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.156818+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.156963+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.157379+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.157464+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.157860+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:56.159745+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.028583+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.028689+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.029225+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.029506+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.029987+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.274359+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.274484+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.275050+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.275306+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.275501+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.533539+00:00", "trade", 14.2429, 13.0]
["2026-09-28T17:04:57.534112+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.534588+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:04:57.534657+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:04:58.924867+00:00", "trade", 14.2399, 3.0]
["2026-09-28T17:05:00.001893+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.118250+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.118320+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.118861+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.118921+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.119267+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122267+00:00", "trade", 14.24, 15.0]
["2026-09-28T17:05:00.122336+00:00", "trade", 14.24, 33.0]
["2026-09-28T17:05:00.122366+00:00", "trade", 14.24, 67.0]
["2026-09-28T17:05:00.122369+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122455+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122465+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122517+00:00", "trade", 14.24, 33.0]
["2026-09-28T17:05:00.122535+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122541+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:05:00.122545+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:00.122547+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:05:00.122565+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122580+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122585+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122592+00:00", "trade", 14.24, 16.0]
["2026-09-28T17:05:00.122800+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122856+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.122961+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.123066+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.123116+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.123417+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.123538+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.123693+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:00.123696+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:00.123696+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:00.123733+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.123771+00:00", "trade", 14.24, 74.0]
["2026-09-28T17:05:00.123863+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.123893+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.124550+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.124925+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:05:00.125637+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:05:00.125988+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126023+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126063+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126469+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126599+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126645+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126895+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.126945+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.127030+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.127181+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.127306+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.127577+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.127712+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.128013+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.128374+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.129481+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.131261+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.131471+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.132108+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.132634+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.223801+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.223876+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.224227+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:00.224753+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.224944+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.224969+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:00.225299+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.225475+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.225841+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.226006+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.226297+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.229845+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:00.262493+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.262553+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:00.329017+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:04.709511+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:05.047342+00:00", "trade", 14.24, 12.0]
["2026-09-28T17:05:06.050050+00:00", "trade", 14.2244, 3.0]
["2026-09-28T17:05:06.050098+00:00", "trade", 14.2379, 1.0]
["2026-09-28T17:05:06.064072+00:00", "trade", 14.2421, 7.0]
["2026-09-28T17:05:06.174973+00:00", "trade", 14.2513, 100.0]
["2026-09-28T17:05:06.540069+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:06.582601+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.582686+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.583287+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.583528+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.583768+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.592053+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.597877+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.598398+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:06.624425+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:07.016554+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:07.581845+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.467508+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.545344+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.545369+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.545449+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.546050+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.785330+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.787826+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.787966+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.962627+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.964992+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:08.965123+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.965534+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.965559+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.965950+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.965985+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.966025+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:08.966186+00:00", "trade", 14.235, 300.0]
["2026-09-28T17:05:08.966331+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:05:08.966426+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:08.966747+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:08.967424+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:08.967504+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:09.002246+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:09.002302+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:09.072504+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:09.129474+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:09.129559+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:05:09.129670+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:09.129695+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:09.129695+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.129697+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:09.129720+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.129725+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.130081+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.130392+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.130392+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.130437+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.130542+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:09.130572+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:09.130575+00:00", "trade", 14.24, 80.0]
["2026-09-28T17:05:09.130672+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.130758+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.131068+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.131118+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.131123+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.131158+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.134637+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.378999+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.915215+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:09.915356+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:10.098069+00:00", "trade", 14.2481, 1.0]
["2026-09-28T17:05:10.142847+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:10.204308+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:10.204509+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:10.204870+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:10.204985+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:10.312681+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:11.057896+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.129477+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.129823+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.129853+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.129853+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.130414+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.130695+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.130695+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.130896+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.174660+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.174690+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.174950+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.175071+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.175161+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.175191+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.175211+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.175747+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.175787+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.360888+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.361449+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.361530+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.463337+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.536376+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.536406+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.536667+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.536907+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:12.537268+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.537308+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.537945+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:12.550419+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:13.734975+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:13.735456+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:13.735576+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:13.736057+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:14.499009+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:14.743942+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:14.743992+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:14.744583+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:14.744599+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:14.745055+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053844+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:05:15.053847+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:15.053847+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:05:15.053850+00:00", "trade", 14.23, 300.0]
["2026-09-28T17:05:15.053901+00:00", "trade", 14.23, 104.0]
["2026-09-28T17:05:15.053907+00:00", "trade", 14.23, 25.0]
["2026-09-28T17:05:15.053914+00:00", "trade", 14.23, 25.0]
["2026-09-28T17:05:15.053914+00:00", "trade", 14.23, 10.0]
["2026-09-28T17:05:15.053915+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053919+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:05:15.053919+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:05:15.053920+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053920+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053922+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:15.053922+00:00", "trade", 14.23, 25.0]
["2026-09-28T17:05:15.053925+00:00", "trade", 14.23, 400.0]
["2026-09-28T17:05:15.053925+00:00", "trade", 14.23, 300.0]
["2026-09-28T17:05:15.053925+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:05:15.053925+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053925+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053928+00:00", "trade", 14.23, 99.0]
["2026-09-28T17:05:15.053950+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053950+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053950+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053955+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053965+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053975+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.053975+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.054095+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.054150+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.054231+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054336+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054381+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.054391+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.054426+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054511+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:05:15.054526+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054552+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054552+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054556+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054642+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054667+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054712+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054742+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.054762+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.055083+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.055083+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.057403+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.058887+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.059323+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.059764+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.092111+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.106565+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.153880+00:00", "trade", 14.23, 777.0]
["2026-09-28T17:05:15.153883+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.153931+00:00", "trade", 14.23, 523.0]
["2026-09-28T17:05:15.154119+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.154179+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.154179+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:05:15.154209+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:05:15.154274+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154389+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154514+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154620+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154705+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154745+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154745+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154780+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154795+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154825+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.154890+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.155056+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.155056+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.155171+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.155236+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.155347+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.155347+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.161010+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.161035+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.213931+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214302+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214327+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214337+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214372+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214407+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:15.214457+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214733+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214758+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.214793+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.216016+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.219219+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.678607+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.679088+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.679124+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.799365+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:15.800447+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.219661+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.375713+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:16.619337+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.619422+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.620149+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.621217+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.634463+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:16.634939+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:17.669384+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:18.253082+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:18.253082+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:18.366442+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:18.366918+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:18.447216+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:18.549778+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:18.762810+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:19.207655+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:19.711763+00:00", "trade", 14.2399, 3.0]
["2026-09-28T17:05:20.015612+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:20.797745+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:20.800372+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:20.816110+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:20.989397+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:20.989853+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:21.709887+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:21.771788+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:22.240821+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:22.565870+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:22.757541+00:00", "trade", 14.2366, 35.0]
["2026-09-28T17:05:23.182588+00:00", "trade", 14.2324, 50.0]
["2026-09-28T17:05:23.203428+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:23.204892+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:23.205373+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:23.205373+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:25.407651+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:25.407651+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:25.408127+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:25.408648+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:25.410172+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:25.410608+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:26.549443+00:00", "trade", 14.23, 1.0]
["2026-09-28T17:05:26.550555+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:05:26.627779+00:00", "trade", 14.24, 600.0]
["2026-09-28T17:05:26.627897+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.627917+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.627957+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.628092+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.628568+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.628724+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.628804+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.628809+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.629165+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.630327+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.634368+00:00", "trade", 14.235, 108.0]
["2026-09-28T17:05:26.744123+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.744163+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.744564+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.744604+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.745046+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.745401+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.745923+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:26.807178+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.085304+00:00", "trade", 14.235, 21.0]
["2026-09-28T17:05:27.175341+00:00", "trade", 14.2457, 1.0]
["2026-09-28T17:05:27.503040+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.503531+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.503571+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.504028+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.504047+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.768778+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:27.768963+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:27.769339+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:27.769399+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:27.769454+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:27.769485+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:27.769800+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:27.769815+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:29.595231+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595282+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595312+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595314+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595314+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595320+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:05:29.595324+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:05:29.595324+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595338+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595365+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595387+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595402+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595417+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595457+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595536+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595572+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595858+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595893+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595906+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.595913+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.595943+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:29.596014+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.596048+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.596048+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.596089+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596289+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596369+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596489+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596489+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596529+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596529+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596553+00:00", "trade", 14.245, 4.0]
["2026-09-28T17:05:29.596730+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596770+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596770+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596810+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596850+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596850+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596890+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.596930+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.597251+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.599331+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.599812+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.600293+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.600409+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.600770+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.600775+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.603170+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.603611+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.603651+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.603972+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.620679+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.620751+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:29.677042+00:00", "trade", 14.24, 250.0]
["2026-09-28T17:05:29.691125+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.691882+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.694643+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.712686+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:29.927533+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:29.927638+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.001920+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.036993+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.350344+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.351297+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.351377+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.351778+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.355163+00:00", "trade", 14.248, 1000.0]
["2026-09-28T17:05:30.450628+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.450678+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.451726+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.451766+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.452207+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.751745+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:30.753028+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753148+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753183+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753504+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753509+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753509+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753544+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:30.753665+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:31.841820+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:32.008096+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:32.008577+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:32.388918+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:32.885981+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:32.886006+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:32.886683+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:32.886723+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:32.887039+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:33.143404+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.143685+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.143765+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.143845+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.144001+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.144241+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.145364+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.253546+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.274511+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:33.319925+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.326842+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:34.326862+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:34.327148+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:34.327584+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:34.327909+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:34.562944+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.563265+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.563305+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.563385+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.563385+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.563465+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.563786+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.564062+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.725596+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:34.726077+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.151771+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.151856+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.152493+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.152934+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.280532+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.280913+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281049+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281089+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281094+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281364+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281455+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281801+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.281976+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:35.628301+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.628361+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.628812+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.629413+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.690634+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.690709+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.690977+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:05:35.690977+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:05:35.690983+00:00", "trade", 14.25, 5.0]
["2026-09-28T17:05:35.690983+00:00", "trade", 14.25, 200.0]
["2026-09-28T17:05:35.690986+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:05:35.690986+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:05:35.691070+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:35.691571+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:05:35.691691+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.691817+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.691832+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.691857+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.691882+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.691987+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692072+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692173+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692203+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692418+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692458+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692468+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692493+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692539+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692539+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.692749+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.693220+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.693831+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.695671+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:35.696017+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.704953+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.725402+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.798366+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.800786+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.800791+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.829635+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:35.829635+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:36.035540+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:36.456557+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:36.550376+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:36.550907+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:36.756856+00:00", "trade", 14.255, 100.0]
["2026-09-28T17:05:37.076338+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:37.486695+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:37.709561+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:37.843781+00:00", "trade", 14.255, 31.0]
["2026-09-28T17:05:38.913918+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:39.093355+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:05:39.093359+00:00", "trade", 14.25, 303.0]
["2026-09-28T17:05:39.093416+00:00", "trade", 14.25, 4.0]
["2026-09-28T17:05:39.093419+00:00", "trade", 14.25, 72.0]
["2026-09-28T17:05:39.093421+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:39.093422+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:05:39.093431+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.093461+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.093481+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.093531+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.093907+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.094198+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.094744+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.094919+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.095170+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.095295+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.095395+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.096017+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.096052+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.099114+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.100959+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.100959+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.109619+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.110135+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:39.260814+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.260914+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.261441+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.261791+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.261796+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.261832+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.262233+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.262463+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.262468+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.618265+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.618305+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.618310+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.618626+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.710299+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.772994+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.773199+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:39.773199+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.039162+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.039203+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.039258+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.039644+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.039724+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.208897+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.215182+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.215382+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.361872+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:05:40.362908+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.363430+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.363871+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.364307+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.456020+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.456020+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.473858+00:00", "trade", 14.2385, 7.0]
["2026-09-28T17:05:40.577434+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.577975+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.803372+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.803573+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.803748+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.803773+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.803813+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.803893+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.803933+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.803973+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:40.804134+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.804334+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.804374+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.804615+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.804615+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.805091+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.806890+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:40.883518+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:41.797474+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:41.797529+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:41.797840+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:41.798085+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:41.798100+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.798100+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.798165+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.798777+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.798817+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799058+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799138+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799213+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799458+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799534+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799574+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.799614+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:41.801218+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.020560+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.020730+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.020805+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.039054+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.139147+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.139192+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.139232+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.139483+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.139684+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.139814+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.140004+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.140250+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:42.923024+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923299+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923339+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923344+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923379+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923399+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923419+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923460+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923495+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923515+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.923780+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.925981+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.927183+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:42.967715+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:43.024771+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:43.326314+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:44.108656+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:44.109027+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:44.109213+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:45.174609+00:00", "trade", 14.2454, 1.0]
["2026-09-28T17:05:46.163659+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.163679+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.163729+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.164155+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.164596+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.165153+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.471773+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.496742+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.499444+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.500025+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.500466+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.501263+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:46.722495+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:47.021030+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:47.021097+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:47.021141+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:47.021401+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.021402+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:47.021467+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.021467+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.021812+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.021963+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.021988+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.022329+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.022349+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:47.022394+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:47.022449+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:47.022955+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.023642+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:47.435051+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:05:48.060360+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:49.059885+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:50.002539+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:50.784696+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:51.656586+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:51.657591+00:00", "trade", 14.245, 2.0]
["2026-09-28T17:05:51.969963+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:52.759354+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:05:52.759939+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:52.841573+00:00", "trade", 14.245, 115.0]
["2026-09-28T17:05:53.221741+00:00", "trade", 14.245, 66.0]
["2026-09-28T17:05:53.228161+00:00", "trade", 14.245, 118.0]
["2026-09-28T17:05:53.229091+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:53.229733+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:53.234431+00:00", "trade", 14.245, 102.0]
["2026-09-28T17:05:53.235607+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:53.236068+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.136206+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.136211+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.142586+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.142616+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.142867+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:54.143268+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:54.143288+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:54.143308+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:05:54.143403+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.151593+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.151989+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.152781+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.152781+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.156389+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.156685+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.159371+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.170397+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.229260+00:00", "trade", 14.245, 3.0]
["2026-09-28T17:05:54.269789+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.269829+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.270350+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:54.280314+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:55.732657+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:55.732853+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:55.743067+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:55.743067+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:56.835984+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:05:56.841122+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:05:56.841125+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:05:56.841146+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:05:56.841152+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:05:56.841161+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:05:56.841180+00:00", "trade", 14.24, 80.0]
["2026-09-28T17:05:56.841212+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.841216+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:05:56.841216+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.841512+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.841943+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.841983+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.842023+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.842078+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.842104+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:56.842124+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.842224+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.842424+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.842424+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.842745+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.844504+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.849706+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.869714+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:56.965628+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:57.034206+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:57.034647+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:57.484077+00:00", "trade", 14.23, 10.0]
["2026-09-28T17:05:57.698663+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:57.710105+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:58.043173+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:58.618518+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.618518+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.618568+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:58.618573+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.618598+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.618603+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.618909+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.619125+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.619230+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.619425+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.619671+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.637127+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.651376+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:05:58.871791+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:58.871886+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:05:58.929664+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:00.001947+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:00.009613+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:06:00.072029+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:00.072856+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:00.199788+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:00.291153+00:00", "trade", 14.2388, 12.0]
["2026-09-28T17:06:00.900301+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:02.225944+00:00", "trade", 14.2433, 1.0]
["2026-09-28T17:06:02.227766+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:02.604139+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:06:02.605776+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:02.606217+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:02.606257+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.800283+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.800749+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.801656+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.802553+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.802578+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.802639+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.802654+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.821353+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.821428+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.909698+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.909889+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.910089+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.910109+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.910535+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.910576+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.910656+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.910696+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.910736+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.911137+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.911362+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.911377+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.931545+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.931586+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.931741+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.931831+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.932182+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:06.932262+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.932422+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.932463+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.932743+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.933184+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.933184+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.941895+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.941895+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.942106+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.942587+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:06.942867+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.120646+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.123843+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.124314+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.124324+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.124375+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.124425+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.124645+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.125136+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.125793+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.126324+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.197148+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.197669+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.197990+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.198712+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.198712+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.230362+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.230603+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.230838+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.230908+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.231003+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.231480+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.231480+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:07.237538+00:00", "trade", 14.23, 8.0]
["2026-09-28T17:06:07.237547+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:06:07.237594+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:06:07.237631+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:06:07.237694+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:06:07.237740+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:06:07.237800+00:00", "quote", 14.23, 14.23]
["2026-09-28T17:06:07.237885+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.238286+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.238321+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.238401+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.238642+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.239313+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.239764+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.245643+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.277274+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.277274+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.310187+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.338595+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:07.338645+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.339712+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.376049+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.383968+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:07.384409+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:10.037862+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:10.038558+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:10.174221+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:10.845898+00:00", "trade", 14.23, 68.0]
["2026-09-28T17:06:10.847017+00:00", "trade", 14.23, 2.0]
["2026-09-28T17:06:11.177164+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.177605+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.309689+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.310401+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.310471+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.310516+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.529501+00:00", "trade", 14.2355, 5.0]
["2026-09-28T17:06:11.530520+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.530876+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.625667+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.626108+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.773474+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.773479+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.774210+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.776386+00:00", "trade", 14.236, 150.0]
["2026-09-28T17:06:11.777398+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.813203+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:11.906961+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.066768+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.067299+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.068116+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.069574+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.081839+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.086104+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.596790+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.597471+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:13.598173+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:14.085934+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:14.085934+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:15.284849+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:15.285661+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:15.791986+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:15.792818+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:15.793264+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:16.371657+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:16.373731+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:16.493647+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.493727+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494058+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494208+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494283+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494414+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494529+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494569+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494684+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494765+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.494770+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.498879+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.503515+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.503966+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.571517+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:06:16.571928+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.572038+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.572038+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.572199+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.572515+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.572560+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.572560+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.574760+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.602005+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.602471+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.602486+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.602927+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.611954+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.670749+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.671069+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.671275+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.672377+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.680752+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.681193+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.761124+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.761294+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.761780+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.761875+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.762337+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.878283+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.878944+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.879285+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.879776+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880102+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880122+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880172+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:06:16.880217+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880373+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880578+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880618+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:06:16.880698+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.880698+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.883139+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.883976+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.884377+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.884683+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.897343+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.898025+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:16.898466+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.609639+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:17.609734+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.609895+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:17.610215+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.610376+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.610691+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.610736+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.699683+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.699964+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700164+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700245+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700440+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700485+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700590+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700726+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.700921+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.701523+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.701683+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.702004+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.710208+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.711704+00:00", "trade", 14.225, 4.0]
["2026-09-28T17:06:17.712769+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.713045+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:17.762623+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.004429+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:06:18.004695+00:00", "quote", 14.21, 14.23]
["2026-09-28T17:06:18.004900+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005021+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005386+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005416+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005547+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005737+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005822+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005942+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.005968+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.006414+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.007982+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.012298+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.014348+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.904853+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.906025+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.906296+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.906401+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.906983+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.907263+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:18.907304+00:00", "quote", 14.22, 14.23]
["2026-09-28T17:06:19.024200+00:00", "trade", 14.23, 97.0]
["2026-09-28T17:06:19.024553+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:19.024914+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:19.025034+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:19.025034+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:19.025074+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:06:19.674423+00:00", "trade", 14.2366, 5.0]
["2026-09-28T17:06:19.921273+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:19.922405+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:19.931808+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:20.022484+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:20.164672+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.256066+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.382321+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.526404+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.529687+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.530569+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.531887+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.537451+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.863617+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.864688+00:00", "trade", 14.2417, 1.0]
["2026-09-28T17:06:21.864755+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.864840+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.866439+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.922297+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.922628+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:21.922778+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:22.131327+00:00", "trade", 14.23, 100.0]
["2026-09-28T17:06:22.131365+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:22.131520+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:22.131806+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:22.131881+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:22.132242+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:22.590583+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:23.034139+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:23.676727+00:00", "trade", 14.238, 4.0]
["2026-09-28T17:06:29.615257+00:00", "trade", 14.2333, 4.0]
["2026-09-28T17:06:29.616265+00:00", "trade", 14.235, 1.0]
["2026-09-28T17:06:29.616322+00:00", "trade", 14.235, 1.0]
["2026-09-28T17:06:29.616406+00:00", "trade", 14.23, 5.0]
["2026-09-28T17:06:29.636972+00:00", "trade", 14.2333, 1.0]
["2026-09-28T17:06:30.001974+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:30.131015+00:00", "trade", 14.2669, 1.0]
["2026-09-28T17:06:30.797691+00:00", "trade", 14.235, 100.0]
["2026-09-28T17:06:30.797733+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:30.820518+00:00", "trade", 14.24, 89.0]
["2026-09-28T17:06:30.821109+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:30.821590+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:30.828643+00:00", "trade", 14.24, 11.0]
["2026-09-28T17:06:31.155410+00:00", "trade", 14.2333, 2.0]
["2026-09-28T17:06:31.156458+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.156939+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.157415+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.912062+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.912102+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.912247+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.913064+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.913545+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:31.984048+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:32.166658+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:32.982370+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:32.982811+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.028425+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.029026+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.029027+00:00", "trade", 14.24, 5.0]
["2026-09-28T17:06:33.029175+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:06:33.029175+00:00", "trade", 14.24, 20.0]
["2026-09-28T17:06:33.029184+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:06:33.029184+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:06:33.029186+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.029231+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.029232+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:06:33.029235+00:00", "trade", 14.24, 20.0]
["2026-09-28T17:06:33.029241+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:06:33.029302+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.029362+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.029427+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:06:33.029434+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:06:33.029439+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:06:33.029527+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.029948+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:06:33.029959+00:00", "trade", 14.24, 118.0]
["2026-09-28T17:06:33.030023+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030063+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030259+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030264+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030489+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030690+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030785+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030800+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030845+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030860+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030860+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030926+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030946+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.030991+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.031306+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.031617+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.031622+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.032750+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.033281+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.033326+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.033577+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.033948+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.034028+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:06:33.034123+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:06:33.034228+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.034334+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.034429+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.034710+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.034740+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.034905+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.035136+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.035186+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:33.067818+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.068440+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.068480+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.070359+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.070801+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:33.086312+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:35.145475+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:35.346369+00:00", "trade", 14.24, 118.0]
["2026-09-28T17:06:35.346381+00:00", "trade", 14.24, 118.0]
["2026-09-28T17:06:36.300731+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.300891+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.301327+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.301457+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:06:36.302370+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.302490+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.302851+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.302931+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.303212+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.303412+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.303447+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.352228+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:36.352669+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.353146+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.353226+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.353231+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.353546+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.353667+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.359521+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.454737+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.500556+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.500556+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.503809+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.593823+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:36.597587+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:37.285155+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:37.512872+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.512917+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.513102+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.513644+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.513979+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.514004+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.514070+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.544652+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:37.545083+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:37.545083+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:37.545083+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:37.545134+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.545595+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.545655+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.546076+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.781742+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.836202+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.850571+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.851067+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.851082+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:37.851513+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.347689+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.347910+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.348110+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.348175+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.348381+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.348381+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.348506+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.348632+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.348987+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.349033+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.349073+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.349484+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.349514+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.353438+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.395954+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:38.396125+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.396470+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.396636+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.396651+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:38.452454+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.012653+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.150761+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.150816+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.151082+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.151298+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.151298+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.151734+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.151774+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.151854+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152215+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152255+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152255+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152295+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152335+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152721+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152721+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.152776+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.153217+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.823714+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.823754+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:39.823994+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.824235+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.824235+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.824475+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.824516+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:39.824516+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:40.105590+00:00", "trade", 14.2395, 1.0]
["2026-09-28T17:06:40.381817+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382073+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382294+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382334+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382334+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382775+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382815+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.382815+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.383216+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.528221+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:40.618250+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:42.663447+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:06:43.221723+00:00", "trade", 14.2458, 3508.0]
["2026-09-28T17:06:43.227205+00:00", "trade", 14.2474, 1.0]
["2026-09-28T17:06:43.231593+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:06:43.822534+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:43.823296+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:43.824975+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:43.824975+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:44.353423+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:44.353594+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.074090+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.074466+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.074671+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.074907+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.074947+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.074987+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.075068+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.075193+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.075543+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.075589+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.075589+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.076065+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.076065+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.076546+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.076987+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.077027+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.077428+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.101992+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.102473+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.102954+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.102994+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:46.206305+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.206791+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.206791+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.207307+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.207312+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.207788+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.207793+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.208310+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.208310+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.208791+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.208791+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.209267+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.209312+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.209748+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.209828+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.210229+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.210229+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.210710+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.210715+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.211191+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.211232+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.211708+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.212149+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.212189+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.212590+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.212670+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.213071+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.213151+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.213512+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.213632+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.213988+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.214108+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.214429+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.214590+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.214910+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.215071+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.215391+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.215552+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.216188+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.216233+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.216669+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.216710+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.217111+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.217151+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.217592+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.217632+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.218073+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.218153+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.218549+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.218629+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.218990+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.219070+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.219471+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.219591+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.219912+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.220033+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.220393+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.220393+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.220554+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.231159+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.231194+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.231635+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.333548+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.333588+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.334029+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.334069+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.334510+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.334550+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.334951+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.335031+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.335427+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.335507+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.335868+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.335989+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.336349+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.336470+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.336816+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.336951+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:46.337272+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.001408+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.001844+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.004565+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.344166+00:00", "trade", 14.2417, 11.0]
["2026-09-28T17:06:47.344536+00:00", "trade", 14.2417, 1.0]
["2026-09-28T17:06:47.540702+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:47.540983+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:47.541108+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:47.541183+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:47.541263+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.541744+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.541885+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.548245+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:47.550661+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:49.273748+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.053384+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:50.053866+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:50.054081+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054111+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054141+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054151+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054582+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054582+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054703+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.054798+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.055545+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.055545+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.056121+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.056161+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.056792+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.056838+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.057269+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.057279+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.057815+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.058276+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.058306+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.058717+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.058787+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.059198+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.059259+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.059654+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.059750+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.060140+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.060241+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.060582+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.060707+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.061073+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.061198+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.061519+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.061679+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.061980+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.062155+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.062426+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.062626+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.062912+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.063107+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.063368+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.063584+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.063834+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.064065+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.064280+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.064285+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.064556+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.075838+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.075868+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.076329+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.098291+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.171235+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:50.171716+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:51.039604+00:00", "trade", 14.24, 51.0]
["2026-09-28T17:06:51.456014+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:51.754716+00:00", "trade", 14.245, 20.0]
["2026-09-28T17:06:51.757592+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.028923+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:52.029399+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:52.029399+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:52.029524+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:06:52.029524+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.029635+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.030036+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.030036+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.030497+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.030497+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.030517+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.030998+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.123754+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:52.527505+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:53.563983+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.466993+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.467474+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.747085+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.748007+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.748959+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749004+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749240+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749686+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749746+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749746+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749751+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749806+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749846+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.749871+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:54.750247+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:55.947452+00:00", "trade", 14.245, 200.0]
["2026-09-28T17:06:56.606086+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:56.606527+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:57.287398+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:57.621964+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:58.148548+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:58.390270+00:00", "trade", 14.2459, 100.0]
["2026-09-28T17:06:59.575275+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.575285+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.575656+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.575977+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.576012+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.576418+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.576493+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.577280+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.577375+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.585895+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.676967+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.677007+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.677022+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.677564+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.677589+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.677884+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.677925+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.678090+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.678170+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.678205+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.678406+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.678446+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.686931+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.687407+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:06:59.783320+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:00.001996+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:00.185117+00:00", "trade", 14.238, 1.0]
["2026-09-28T17:07:00.191898+00:00", "trade", 14.2444, 50.0]
["2026-09-28T17:07:00.951276+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:00.952499+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:02.814397+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:02.919051+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:03.190052+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:03.510334+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:03.595612+00:00", "trade", 14.2429, 12.0]
["2026-09-28T17:07:04.113614+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:07:04.114081+00:00", "trade", 14.25, 99.0]
["2026-09-28T17:07:04.114083+00:00", "trade", 14.25, 5.0]
["2026-09-28T17:07:04.114089+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:07:04.114092+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:04.114142+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:04.114162+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:04.114167+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:04.114167+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:07:04.114173+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:07:04.114212+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:04.114342+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:04.114417+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:04.114422+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:04.114488+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.114728+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.114768+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.114929+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.114969+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.114999+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115009+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115049+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115249+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115290+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115290+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115330+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115410+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.115450+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.117730+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.120532+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.121048+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.121489+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.146820+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.216400+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.216440+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.216841+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:04.217322+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:04.687599+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:04.688625+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:07:04.690594+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:04.987747+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:04.988814+00:00", "trade", 14.255, 5.0]
["2026-09-28T17:07:04.988895+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:05.232800+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:08.056904+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:08.057716+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:08.812385+00:00", "trade", 14.255, 200.0]
["2026-09-28T17:07:09.305757+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:09.310399+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:09.310629+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:09.312393+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:09.313336+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:09.313356+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:09.447856+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:10.026529+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:10.026594+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:15.151706+00:00", "trade", 14.2583, 35.0]
["2026-09-28T17:07:15.152073+00:00", "trade", 14.2583, 1.0]
["2026-09-28T17:07:17.808159+00:00", "trade", 14.2447, 22.0]
["2026-09-28T17:07:20.168907+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:20.333445+00:00", "trade", 14.2583, 100.0]
["2026-09-28T17:07:20.864429+00:00", "trade", 14.2376, 1.0]
["2026-09-28T17:07:21.676211+00:00", "trade", 14.2583, 1.0]
["2026-09-28T17:07:22.280715+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:23.988194+00:00", "trade", 14.255, 150.0]
["2026-09-28T17:07:23.989331+00:00", "trade", 14.255, 2.0]
["2026-09-28T17:07:26.836532+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:26.836537+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:26.836562+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:26.836777+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:26.837033+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:26.837489+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:26.990122+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:27.648232+00:00", "trade", 14.25, 3.0]
["2026-09-28T17:07:28.141760+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:28.141784+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:28.143258+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:28.160564+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:28.160565+00:00", "trade", 14.25, 400.0]
["2026-09-28T17:07:28.160568+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:07:28.160572+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:28.160624+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:07:28.160626+00:00", "trade", 14.25, 3.0]
["2026-09-28T17:07:28.160628+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:28.160628+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:28.160639+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:28.160664+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:28.160669+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:28.160689+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:07:28.160995+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.161263+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:28.161627+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.161842+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.161877+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:07:28.164503+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.166077+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.166323+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.166824+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.167871+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.169159+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.174733+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.175189+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.180216+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.181384+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.264692+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.468973+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.469705+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.470186+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.470261+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.480882+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.481403+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:28.481849+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:30.002013+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:30.482302+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:30.483003+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:30.483620+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:33.417771+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:35.243443+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:07:35.244164+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.244646+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.244646+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.485795+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.486682+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.487203+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.562417+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.562462+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.631612+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.632394+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:35.655549+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:36.644128+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:36.644133+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:36.644298+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:36.962731+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:36.963884+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:37.970955+00:00", "trade", 14.2589, 1.0]
["2026-09-28T17:07:38.118804+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:38.119831+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:40.335797+00:00", "trade", 14.2369, 1.0]
["2026-09-28T17:07:41.855074+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:41.856022+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:41.856674+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:41.857119+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:41.857676+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:41.866477+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.689707+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.689747+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.690183+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.744241+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.746642+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.870417+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.870998+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.871524+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.871524+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:42.871960+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.070304+00:00", "trade", 14.2499, 100.0]
["2026-09-28T17:07:43.071019+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.071329+00:00", "trade", 14.245, 2.0]
["2026-09-28T17:07:43.071511+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.071631+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.072142+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.851272+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.858394+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.877369+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.879775+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.884687+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.884737+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.884797+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.885007+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.885022+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.924151+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:43.940565+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.229758+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.230445+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.232971+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.242368+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.270911+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.272771+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:44.300787+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.121256+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.121737+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.425250+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.428558+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.428999+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.538504+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.538985+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.539031+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.539462+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.548433+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.745938+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.746364+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.746369+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.746404+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.746454+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.746580+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.747056+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.747096+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.755902+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.756423+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.756899+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.757185+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.757380+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.838353+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.840172+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:45.842849+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:46.146266+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:46.146627+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:46.147148+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:46.147549+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:46.148030+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:46.148030+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.090459+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.230983+00:00", "trade", 14.245, 5.0]
["2026-09-28T17:07:47.584425+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.584997+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.585809+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.586285+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.586330+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.586836+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.595181+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.595662+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.596088+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:47.596138+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.186189+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.186575+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.187056+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.187457+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.187938+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.187978+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.220631+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:49.392776+00:00", "trade", 14.25, 6.0]
["2026-09-28T17:07:50.022174+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:54.173288+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:55.311688+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:55.314229+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:55.609367+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:57.627281+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:57.948226+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.031391+00:00", "trade", 14.2359, 1.0]
["2026-09-28T17:07:59.236227+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.236954+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.322994+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.323204+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.327094+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.332897+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.756686+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:07:59.798747+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.002046+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.300000+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.300626+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.310580+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.324323+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.401381+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.401437+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.401497+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.401983+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:00.411906+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:01.919877+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:01.929841+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:02.477692+00:00", "trade", 14.2418, 8.0]
["2026-09-28T17:08:03.280226+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:04.458929+00:00", "trade", 14.245, 6.0]
["2026-09-28T17:08:04.461154+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:08:04.929207+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:05.669665+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:05.670417+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:05.671574+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:05.680340+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:06.498054+00:00", "trade", 14.2415, 100.0]
["2026-09-28T17:08:06.499125+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:08.001496+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:08.001933+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:08.470328+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.240176+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.453439+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.454085+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.454085+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.455965+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.523656+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.532389+00:00", "trade", 14.245, 499.0]
["2026-09-28T17:08:09.533148+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.533629+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:09.543072+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.134946+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137066+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137779+00:00", "trade", 14.24, 16.0]
["2026-09-28T17:08:10.137783+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:10.137783+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:10.137785+00:00", "trade", 14.24, 1000.0]
["2026-09-28T17:08:10.137788+00:00", "trade", 14.24, 300.0]
["2026-09-28T17:08:10.137788+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137791+00:00", "trade", 14.24, 173.0]
["2026-09-28T17:08:10.137791+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:10.137800+00:00", "trade", 14.24, 3.0]
["2026-09-28T17:08:10.137803+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:10.137806+00:00", "trade", 14.24, 1000.0]
["2026-09-28T17:08:10.137808+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137812+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:10.137813+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137833+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137842+00:00", "trade", 14.24, 58.0]
["2026-09-28T17:08:10.137848+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:10.137853+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.137863+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.137863+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.137868+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.137883+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.137923+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.137933+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:10.138119+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138464+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138535+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138625+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138650+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138665+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138680+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138880+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.138925+00:00", "trade", 14.24, 11.0]
["2026-09-28T17:08:10.138991+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.139045+00:00", "trade", 14.235, 68.0]
["2026-09-28T17:08:10.139106+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.139246+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.139707+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.139875+00:00", "trade", 14.24, 105.0]
["2026-09-28T17:08:10.141827+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.142885+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.143452+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.143702+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.143907+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.144108+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.144108+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.144188+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.144990+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.171037+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.171278+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.171518+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.171999+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.174275+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.251287+00:00", "trade", 14.2438, 200.0]
["2026-09-28T17:08:10.387267+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:08:10.387788+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.387828+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.388269+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:10.453730+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.031962+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.032478+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.033120+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.033626+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.041199+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.070408+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:08:11.071010+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.071040+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.071451+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.071772+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.073290+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.073571+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.073917+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.080362+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.080873+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:11.081334+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:11.081359+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:11.081399+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.081450+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.081851+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.081901+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.125905+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:11.790322+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.669889+00:00", "trade", 14.238, 200.0]
["2026-09-28T17:08:12.669967+00:00", "trade", 14.235, 227.0]
["2026-09-28T17:08:12.670021+00:00", "trade", 14.2382, 150.0]
["2026-09-28T17:08:12.670688+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.670701+00:00", "trade", 14.24, 3.0]
["2026-09-28T17:08:12.671170+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.671530+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.671651+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.672012+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.672012+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.672528+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.672533+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.676369+00:00", "trade", 14.2374, 193.0]
["2026-09-28T17:08:12.693281+00:00", "trade", 14.2374, 227.0]
["2026-09-28T17:08:12.703957+00:00", "trade", 14.235, 8.0]
["2026-09-28T17:08:12.704820+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.705301+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.705742+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:12.714743+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.622319+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.622760+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.644447+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.706069+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.826626+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.940346+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:08:13.940386+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:08:13.940542+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:08:13.940782+00:00", "quote", 14.22, 14.24]
["2026-09-28T17:08:13.940903+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.941344+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.941469+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:13.944386+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.460374+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.461056+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.461307+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.461673+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.461913+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.462099+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.462134+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.462615+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.462615+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.471591+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.472072+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.572547+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.572707+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.572712+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.573188+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.573629+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.574145+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.574586+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.582631+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.601501+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.696587+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.696627+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.697148+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.697629+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.698065+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.698106+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:14.707112+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:15.521255+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:15.521696+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:15.532457+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:15.750291+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:16.328898+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:16.329104+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:16.329239+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:17.420352+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:17.542994+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:17.742748+00:00", "trade", 14.2434, 36.0]
["2026-09-28T17:08:18.078169+00:00", "trade", 14.2337, 1.0]
["2026-09-28T17:08:18.232521+00:00", "trade", 14.24, 500.0]
["2026-09-28T17:08:18.838228+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:18.846858+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:19.233571+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:08:19.696836+00:00", "trade", 14.24, 200.0]
["2026-09-28T17:08:20.930534+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:20.931096+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:23.550767+00:00", "trade", 14.2435, 3.0]
["2026-09-28T17:08:23.587104+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:23.593680+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:23.807657+00:00", "trade", 14.2432, 3.0]
["2026-09-28T17:08:25.028827+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:25.877503+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:25.878620+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:26.473737+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.032042+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.032042+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.032082+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.032523+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.035556+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.393277+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.424171+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:28.424647+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:30.002073+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:30.873420+00:00", "trade", 14.235, 1.0]
["2026-09-28T17:08:35.161976+00:00", "trade", 14.235, 6.0]
["2026-09-28T17:08:37.186748+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:08:37.188062+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:37.188062+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:37.188062+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:37.188071+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:08:37.188117+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:08:37.188117+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:37.188119+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:08:37.188122+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:37.188237+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:37.188378+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:37.188493+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.188579+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:08:37.188718+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.188979+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.190503+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.191049+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.191340+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.191400+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.191620+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.192292+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.203779+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.204501+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.220504+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.220980+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.221466+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.222183+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.222183+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.222183+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.222369+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.222369+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.384164+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:37.384334+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.384364+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.384675+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.384921+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.384921+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.387121+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.394082+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.417854+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:37.632325+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:37.632625+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:37.632801+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:37.632841+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:37.632881+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:37.639442+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:38.197495+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.197530+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.197550+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.198227+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.198407+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.198508+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.198548+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.198663+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.201745+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.290817+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.290817+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.291259+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.293614+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:38.933123+00:00", "trade", 14.2323, 1.0]
["2026-09-28T17:08:39.456642+00:00", "trade", 14.2402, 1.0]
["2026-09-28T17:08:39.849363+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.850000+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:39.850471+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.850501+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.850601+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.851073+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.851073+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.853483+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.854044+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.987166+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.987687+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:39.988169+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.066951+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.066956+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.066956+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.066992+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.066992+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.067031+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.069111+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.114088+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.114088+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.114249+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.114810+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.115246+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.124213+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.487688+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.487708+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.487718+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.723169+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.723249+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.723339+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.723404+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.723565+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.723595+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.723645+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.723765+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.724246+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.724286+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.724326+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.724767+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.724767+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.733087+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.891665+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.891665+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.891740+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.891785+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.891976+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.892261+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.892341+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.892422+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.892818+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.901664+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.904275+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.904751+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.904786+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:08:40.904826+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.905337+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:40.942396+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.398842+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.465977+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.465987+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.466017+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.466077+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.466108+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.466549+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.466869+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.467005+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.468809+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.468849+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.469290+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.470232+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.470729+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.566000+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.566522+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.566522+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.566642+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.567163+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.567163+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.575924+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.576365+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.576841+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:41.763347+00:00", "trade", 14.25, 17.0]
["2026-09-28T17:08:43.081293+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:43.500792+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.072508+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.072724+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.073335+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.073360+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.073536+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.073896+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.076773+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.082657+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:44.461304+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.011249+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.011249+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.013408+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.075245+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.076103+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.162358+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:45.162488+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:47.798971+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:08:47.798973+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:47.798973+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:47.799030+00:00", "trade", 14.24, 1.0]
["2026-09-28T17:08:47.799033+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:47.799036+00:00", "trade", 14.24, 64.0]
["2026-09-28T17:08:47.799036+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:08:47.799071+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:47.799081+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:47.799091+00:00", "quote", 14.24, 14.24]
["2026-09-28T17:08:47.799401+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.799527+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.799552+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.799722+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.799772+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.800023+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.800053+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.800093+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.800238+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.800830+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.801121+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.801186+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.801206+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.802709+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.803070+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.804318+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.804338+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.804604+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.808036+00:00", "trade", 14.24, 56.0]
["2026-09-28T17:08:47.811124+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.811585+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.812026+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.812327+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.812327+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:47.900356+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:08:48.048384+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:48.048896+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:48.115404+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:48.115845+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:48.647380+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:48.647842+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:49.155079+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:49.155626+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:49.731782+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:49.732735+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.710293+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.710980+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.710980+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.711456+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.711656+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.712177+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.712177+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.712618+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:51.721580+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.109468+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.109468+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.109904+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.243352+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422128+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422133+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422549+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422574+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422614+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422644+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.422930+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.423050+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.516432+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.516448+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.528722+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.687189+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.687896+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.688377+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:52.688813+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:53.196822+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:53.278890+00:00", "trade", 14.2317, 3.0]
["2026-09-28T17:08:53.300635+00:00", "trade", 14.2317, 1.0]
["2026-09-28T17:08:53.746757+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:53.747082+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:53.818703+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:55.186094+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:55.186144+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:55.186575+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:55.678023+00:00", "trade", 14.235, 2.0]
["2026-09-28T17:08:55.970722+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:56.812356+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:56.812356+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:56.812797+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:57.268391+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:57.269023+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:57.269048+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:57.269303+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:57.269865+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:57.832024+00:00", "trade", 14.2413, 1.0]
["2026-09-28T17:08:58.148552+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:58.567484+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:58.567930+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:58.570045+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:58.572005+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.381593+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.382069+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.382109+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.382470+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.384750+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.490106+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.490106+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:08:59.492346+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:00.002100+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:00.444538+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:00.444558+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:00.444979+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:00.922149+00:00", "trade", 14.2383, 100.0]
["2026-09-28T17:09:00.926704+00:00", "trade", 14.235, 1.0]
["2026-09-28T17:09:02.642599+00:00", "trade", 14.235, 1.0]
["2026-09-28T17:09:02.643810+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.644251+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.654059+00:00", "trade", 14.235, 1.0]
["2026-09-28T17:09:02.672217+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.673180+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.673611+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.831672+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.832193+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.832233+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.832268+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:02.832790+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:03.029338+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:04.589517+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:04.589668+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:04.590159+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:04.590605+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:04.591883+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:04.591883+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.285750+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.285750+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.285750+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.285790+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.286161+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.286231+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.286988+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.287469+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.345327+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.426074+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:05.806961+00:00", "trade", 14.24, 6.0]
["2026-09-28T17:09:10.137161+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:10.137226+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:10.138118+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:10.138128+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:10.416295+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:10.682745+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:10.683176+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.132611+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.318209+00:00", "trade", 14.238, 1600.0]
["2026-09-28T17:09:11.318253+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.341434+00:00", "trade", 14.2377, 1100.0]
["2026-09-28T17:09:11.345919+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.346279+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.346806+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.346896+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.346921+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.346956+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.347001+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.351642+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.533139+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.533260+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.533300+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.533621+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.533661+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.534102+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:11.584196+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.044763+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.044778+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.243746+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.487873+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.488053+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.559679+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:12.591509+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:14.562827+00:00", "trade", 14.235, 35.0]
["2026-09-28T17:09:15.861667+00:00", "trade", 14.24, 145.0]
["2026-09-28T17:09:15.861670+00:00", "trade", 14.24, 55.0]
["2026-09-28T17:09:15.862506+00:00", "trade", 14.24, 200.0]
["2026-09-28T17:09:16.872990+00:00", "trade", 14.2423, 5.0]
["2026-09-28T17:09:18.617816+00:00", "trade", 14.24, 8.0]
["2026-09-28T17:09:18.745140+00:00", "quote", 14.23, 14.24]
["2026-09-28T17:09:18.761164+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:09:18.761384+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:09:18.761384+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:18.761387+00:00", "trade", 14.24, 10.0]
["2026-09-28T17:09:18.761434+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.761494+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.761549+00:00", "trade", 14.24, 100.0]
["2026-09-28T17:09:18.761554+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762076+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762086+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762371+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762406+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762452+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762487+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762682+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.762848+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.765799+00:00", "trade", 14.24, 11.0]
["2026-09-28T17:09:18.768767+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.769253+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.771599+00:00", "trade", 14.2406, 1.0]
["2026-09-28T17:09:18.771734+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:18.863315+00:00", "trade", 14.24, 5.0]
["2026-09-28T17:09:18.864204+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:18.864339+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:18.864645+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:18.864710+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:19.029358+00:00", "trade", 14.25, 181.0]
["2026-09-28T17:09:19.029908+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:19.030054+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:19.676879+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:19.911325+00:00", "trade", 14.24, 200.0]
["2026-09-28T17:09:20.169827+00:00", "quote", 14.23, 14.25]
["2026-09-28T17:09:20.302203+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.302268+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.303110+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.303230+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.303571+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.303671+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.303671+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.305550+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.344363+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.344844+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:20.345325+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:21.765862+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.244261+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.245660+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.246141+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.246381+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.249940+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.250341+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.250822+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.251303+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.251784+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.262349+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.262545+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.262866+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.262871+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.262986+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.263427+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.263788+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.298756+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.540321+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.544080+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.544115+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.545704+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.556921+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.567285+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.567651+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.568167+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.568288+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.568644+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.568724+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.568724+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.568729+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.575370+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.582928+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.583454+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.583454+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.583514+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.583885+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.590887+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.672511+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.757253+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:22.792597+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:23.807627+00:00", "trade", 14.2391, 1.0]
["2026-09-28T17:09:24.115611+00:00", "trade", 14.2497, 1000.0]
["2026-09-28T17:09:24.538489+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:24.538965+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:24.953783+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.317955+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.319779+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.319784+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.528711+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.529177+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.852572+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.852572+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.853013+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.853034+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.853064+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.853064+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.853074+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:25.853269+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.035653+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.036134+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.036170+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.106437+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.106873+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.106918+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:26.734017+00:00", "trade", 14.2403, 75.0]
["2026-09-28T17:09:26.740200+00:00", "trade", 14.245, 200.0]
["2026-09-28T17:09:28.193368+00:00", "trade", 14.245, 2.0]
["2026-09-28T17:09:28.287901+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.287901+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.288622+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.436851+00:00", "trade", 14.2483, 30.0]
["2026-09-28T17:09:28.437677+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.780734+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.780864+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.781386+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.781426+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.781466+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.788347+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.823681+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.824599+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:28.910829+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:29.162729+00:00", "trade", 14.2406, 7.0]
["2026-09-28T17:09:29.256101+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:29.256141+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:29.256337+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:29.259258+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:29.354079+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:29.802036+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:30.002142+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:30.019964+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:30.019965+00:00", "trade", 14.25, 19.0]
["2026-09-28T17:09:30.019968+00:00", "trade", 14.25, 20.0]
["2026-09-28T17:09:30.019977+00:00", "trade", 14.25, 81.0]
["2026-09-28T17:09:30.019977+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:09:30.019995+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:09:30.019998+00:00", "trade", 14.25, 25.0]
["2026-09-28T17:09:30.020015+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020070+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020105+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020240+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020392+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:09:30.020521+00:00", "trade", 14.25, 10.0]
["2026-09-28T17:09:30.020551+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020616+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020681+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:09:30.020711+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.020952+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.020952+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.020987+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.020987+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021107+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021147+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021152+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021228+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021388+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021388+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021423+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021423+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021428+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021824+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021859+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.021919+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.070685+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.071166+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.071207+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.071603+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.071643+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.106415+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.172924+00:00", "trade", 14.2417, 1.0]
["2026-09-28T17:09:30.222933+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.223414+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.223935+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.450329+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.891630+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.892317+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.892362+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.892868+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.892928+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893063+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893204+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893264+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893344+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893630+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893695+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.893911+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.894031+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.894552+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.894592+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.895138+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.895138+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.910675+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.911157+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.911157+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.911161+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:30.911191+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.911477+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:30.911678+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:31.132308+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:31.247026+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:33.568001+00:00", "trade", 14.255, 2.0]
["2026-09-28T17:09:34.094375+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:34.094551+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:09:34.095032+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:34.095072+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:09:34.095313+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:34.095313+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:34.095513+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:34.105236+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:34.379845+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:34.380161+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:35.633896+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:36.732331+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:36.737052+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:36.925631+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:37.465251+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:09:37.759320+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:09:38.017253+00:00", "trade", 14.2408, 4.0]
["2026-09-28T17:09:38.017401+00:00", "trade", 14.2411, 2.0]
["2026-09-28T17:09:38.017539+00:00", "trade", 14.2421, 1.0]
["2026-09-28T17:09:38.026377+00:00", "trade", 14.242, 4.0]
["2026-09-28T17:09:38.408056+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408109+00:00", "trade", 14.25, 2.0]
["2026-09-28T17:09:38.408121+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408131+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408131+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408141+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408156+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408161+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.408552+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.409038+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.409153+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.409594+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.410953+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.411985+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.418245+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.446848+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.508700+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:38.938168+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.315159+00:00", "trade", 14.245, 1.0]
["2026-09-28T17:09:39.781556+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.782283+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.782283+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.782759+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.783080+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.783280+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.783721+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.784162+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.785440+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.785921+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.821095+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.854601+00:00", "trade", 14.2413, 1.0]
["2026-09-28T17:09:39.854665+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:39.855622+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.177913+00:00", "trade", 14.245, 1999.0]
["2026-09-28T17:09:40.178641+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.179368+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.179368+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.179809+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.182410+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.389037+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:40.389037+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.072900+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.072941+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.072941+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.073382+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.101900+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.103388+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.157372+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.157888+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.157888+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.158369+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.640246+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.640717+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.641404+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:41.650125+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.497838+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.497838+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.498284+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.500665+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.984362+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.985604+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.985625+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:42.988456+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.000279+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.001517+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.001633+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.002384+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.010213+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.010689+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:43.127374+00:00", "trade", 14.245, 500.0]
["2026-09-28T17:09:44.916086+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:44.916091+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:44.916186+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:44.916387+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:44.916392+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:44.916542+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:44.922872+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.263889+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.263889+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.264175+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.264190+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.264355+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.264581+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.264701+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.265167+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.265167+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.265182+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.265583+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.265583+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.274138+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.277972+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:45.403692+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:47.376068+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:47.376068+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:47.376509+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:47.886032+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:47.886473+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:48.029554+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:50.836171+00:00", "trade", 14.24, 1500.0]
["2026-09-28T17:09:50.837326+00:00", "trade", 14.245, 2.0]
["2026-09-28T17:09:50.838316+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:52.500318+00:00", "trade", 14.2498, 3.0]
["2026-09-28T17:09:54.499072+00:00", "trade", 14.245, 25.0]
["2026-09-28T17:09:55.229622+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:57.933018+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:57.933499+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:57.933499+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:57.933504+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:57.935865+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:57.936501+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:58.309624+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:58.309660+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:58.310261+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:58.462313+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:59.004735+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:59.590780+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:09:59.590800+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:00.002180+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:00.296236+00:00", "trade", 14.2416, 1.0]
["2026-09-28T17:10:01.030548+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.030548+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.031255+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.031350+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.071395+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.089193+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.370392+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.370457+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:01.670673+00:00", "trade", 14.245, 654.0]
["2026-09-28T17:10:02.478733+00:00", "trade", 14.2416, 3.0]
["2026-09-28T17:10:03.677074+00:00", "trade", 14.2485, 500.0]
["2026-09-28T17:10:03.751188+00:00", "trade", 14.245, 116.0]
["2026-09-28T17:10:03.756032+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:04.386917+00:00", "trade", 14.245, 6.0]
["2026-09-28T17:10:04.668971+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.082360+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.996952+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.996952+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.996997+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.997033+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.997178+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:05.997198+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:06.072227+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:06.072462+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:06.072698+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:06.210671+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:06.210776+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:07.300711+00:00", "trade", 14.245, 835.0]
["2026-09-28T17:10:07.301796+00:00", "trade", 14.245, 6.0]
["2026-09-28T17:10:07.303691+00:00", "trade", 14.245, 165.0]
["2026-09-28T17:10:07.368217+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:07.368327+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:07.369114+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:07.480755+00:00", "trade", 14.245, 1000.0]
["2026-09-28T17:10:08.652835+00:00", "trade", 14.25, 1169.0]
["2026-09-28T17:10:08.660097+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:08.660103+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:08.660103+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660103+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660106+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:08.660109+00:00", "trade", 14.25, 200.0]
["2026-09-28T17:10:08.660109+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:08.660154+00:00", "trade", 14.25, 34.0]
["2026-09-28T17:10:08.660183+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660208+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660347+00:00", "trade", 14.25, 66.0]
["2026-09-28T17:10:08.660429+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660444+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660454+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:08.660464+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.660629+00:00", "trade", 14.25, 36.0]
["2026-09-28T17:10:08.660659+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.660664+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.660747+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:08.660785+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.660895+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.660985+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.661145+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.661186+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.661551+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.665426+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.671341+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:08.672267+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.672748+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.673189+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.673189+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.700800+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:08.701281+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:08.701281+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:08.701316+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:08.701361+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:08.803384+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.803910+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:08.803915+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:09.013179+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:09.296558+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:09.661123+00:00", "trade", 14.255, 2.0]
["2026-09-28T17:10:10.264909+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:10.265490+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:11.504901+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:11.504906+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:11.504921+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:11.504930+00:00", "trade", 14.25, 50.0]
["2026-09-28T17:10:11.504934+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:11.504934+00:00", "trade", 14.25, 88.0]
["2026-09-28T17:10:11.504952+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.504976+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.504987+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.504988+00:00", "trade", 14.25, 100.0]
["2026-09-28T17:10:11.505003+00:00", "trade", 14.25, 164.0]
["2026-09-28T17:10:11.505006+00:00", "trade", 14.25, 1.0]
["2026-09-28T17:10:11.505032+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.505042+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.505057+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.505057+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.505062+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.505102+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:11.505307+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505473+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505543+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505548+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505588+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505588+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505588+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505708+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505949+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.505949+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.506094+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.506189+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.515752+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.515757+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:11.607370+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.051203+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.051208+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.051744+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.051814+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.052130+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.052371+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.055253+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.055694+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.150404+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.150685+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:13.156158+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:14.826901+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:15.290279+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:15.290439+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:15.291126+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:15.291256+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:15.291281+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:15.525208+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:16.202230+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:17.479492+00:00", "trade", 14.2497, 421.0]
["2026-09-28T17:10:17.479853+00:00", "trade", 14.2497, 1.0]
["2026-09-28T17:10:18.565636+00:00", "trade", 14.2452, 100.0]
["2026-09-28T17:10:18.871866+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.871866+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.871901+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.871971+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.872337+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.872824+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.873420+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.894380+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.895282+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.896229+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:18.927679+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.016831+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.729182+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.729263+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.763514+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.763995+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.765554+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:19.765980+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.064949+00:00", "trade", 14.245, 100.0]
["2026-09-28T17:10:20.528761+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.529227+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.529267+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.529463+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.537206+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.681851+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.682447+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.682447+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.859585+00:00", "trade", 14.2437, 1.0]
["2026-09-28T17:10:20.925726+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.928212+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.970749+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:20.971185+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.304293+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.306493+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.306934+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.374319+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.704425+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.704586+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:21.708184+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:26.798930+00:00", "trade", 14.246, 1.0]
["2026-09-28T17:10:26.800323+00:00", "quote", 14.24, 14.25]
["2026-09-28T17:10:27.343824+00:00", "trade", 14.25, 25.0]
["2026-09-28T17:10:27.344133+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:27.344168+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:27.344198+00:00", "quote", 14.25, 14.25]
["2026-09-28T17:10:27.344499+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.344614+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.344739+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.344925+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345160+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345165+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345215+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345231+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345296+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345496+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345541+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345541+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345561+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.345737+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.346243+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.346694+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.346694+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.352017+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.382584+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:27.785679+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:27.785960+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:27.786045+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:27.786241+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:27.786241+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:27.786246+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:27.819475+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:29.559658+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:29.559778+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:29.560219+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:30.002217+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:30.672102+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:31.112124+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:32.347280+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:32.422271+00:00", "trade", 14.25, 50.0]
["2026-09-28T17:10:33.102526+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102530+00:00", "trade", 14.26, 1.0]
["2026-09-28T17:10:33.102530+00:00", "trade", 14.26, 15.0]
["2026-09-28T17:10:33.102532+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102545+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102548+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102548+00:00", "trade", 14.26, 30.0]
["2026-09-28T17:10:33.102550+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:10:33.102553+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102553+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102593+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102608+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102633+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102654+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102654+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102669+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102669+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102674+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102680+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:10:33.102680+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102680+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102686+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:10:33.102689+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102689+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102699+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102699+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102699+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102719+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102719+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102724+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102744+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102744+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102815+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102819+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:33.102839+00:00", "quote", 14.26, 14.26]
["2026-09-28T17:10:33.102854+00:00", "trade", 14.26, 40.0]
["2026-09-28T17:10:33.102854+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102857+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:10:33.102857+00:00", "trade", 14.26, 50.0]
["2026-09-28T17:10:33.102890+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102893+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102926+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:10:33.102926+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:10:33.102929+00:00", "trade", 14.26, 245.0]
["2026-09-28T17:10:33.102939+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.102969+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103029+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103075+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103080+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103090+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103116+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.103120+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103134+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:33.103310+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103325+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103325+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103360+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103365+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.103483+00:00", "trade", 14.26, 278.0]
["2026-09-28T17:10:33.103501+00:00", "trade", 14.265, 3.0]
["2026-09-28T17:10:33.104132+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.104171+00:00", "trade", 14.26, 200.0]
["2026-09-28T17:10:33.104172+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.104368+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.104728+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.104769+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.107811+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.113890+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.306313+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:33.615459+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:36.786529+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:37.979959+00:00", "trade", 14.26, 278.0]
["2026-09-28T17:10:37.979961+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:37.980071+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:37.980131+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980312+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980312+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980397+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980532+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980677+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980713+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980748+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980773+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980833+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980913+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980953+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.980993+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.981073+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.981514+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.981916+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.981956+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.981996+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.982357+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.984637+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.984637+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:37.984918+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.021169+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.021891+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.603435+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.603881+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.603916+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.603962+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.603997+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.604357+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604438+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604478+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604799+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604799+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604799+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604803+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604839+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604879+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.604919+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.605169+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.605435+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.605871+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.605871+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.606317+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.606798+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.607239+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.607239+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.626079+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.638208+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:10:38.638639+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:10:38.638639+00:00", "quote", 14.24, 14.27]
["2026-09-28T17:10:38.638724+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.638759+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.639160+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.651850+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:38.710084+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.710139+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.710144+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.710510+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.710831+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.710831+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.710841+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.710911+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.710911+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.710952+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.710952+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.710952+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:38.710991+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.711031+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.711227+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.711302+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.711312+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.712194+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:38.757701+00:00", "trade", 14.2573, 34.0]
["2026-09-28T17:10:38.775771+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:39.181025+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:39.181346+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:39.181466+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:39.181507+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:39.514575+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.178430+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.178911+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.178911+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.178946+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.179187+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.179428+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.274063+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.629609+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.629940+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.667219+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.667685+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.951481+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.951922+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952283+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952353+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952358+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952363+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952423+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952478+00:00", "quote", 14.24, 14.26]
["2026-09-28T17:10:40.952724+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953200+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953240+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953245+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953245+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953245+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953681+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953801+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.953801+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954237+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954242+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954242+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954242+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954723+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954764+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954764+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.954799+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955069+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955245+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955245+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955250+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955746+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955746+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955751+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.955761+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956233+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956233+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956233+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956237+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956723+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956723+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956763+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.956763+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.957199+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.957244+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.957244+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.957244+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.957751+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.958162+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.958242+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.958643+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.958758+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.959124+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.959244+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.959545+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.959720+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.960001+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.960161+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.960482+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.960642+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.960642+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.961124+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.961565+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.961605+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.962026+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.962086+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.962482+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.962562+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.962963+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.963083+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.963314+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.963524+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.963805+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.964006+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.964246+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.964522+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.964722+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.965003+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.965163+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.965444+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.965604+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.966647+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.966647+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.967128+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.967128+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.967604+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.967604+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.968085+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.968085+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.968566+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.968566+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.969088+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.969524+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.969564+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.969965+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.970085+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.970446+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.970566+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.970927+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.971047+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.971368+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.971488+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.971844+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.971969+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.972285+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.972446+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:40.972766+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:41.001575+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:41.194439+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:41.812067+00:00", "trade", 14.2453, 1.0]
["2026-09-28T17:10:41.966833+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:41.968768+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.242184+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.244860+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.245943+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.246419+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.246459+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648110+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648150+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648391+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648471+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648501+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648872+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648912+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.648912+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.649193+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.649353+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.649674+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.649674+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.649789+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:42.650110+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.140823+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.140989+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.141310+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.143274+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.144191+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.144342+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.146191+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.369628+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:43.370109+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:44.374979+00:00", "trade", 14.26, 3.0]
["2026-09-28T17:10:45.045774+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.046511+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.047237+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.047443+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.047453+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.047533+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.047934+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.048079+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.048410+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.048976+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.048982+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.049894+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.050350+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.197055+00:00", "trade", 14.2583, 2.0]
["2026-09-28T17:10:45.197766+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.218659+00:00", "trade", 14.2583, 1.0]
["2026-09-28T17:10:45.804911+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:45.815386+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.520931+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.521252+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.523572+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.527532+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.528213+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.528815+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:46.529251+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:47.158376+00:00", "trade", 14.2567, 1.0]
["2026-09-28T17:10:47.159456+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:47.243406+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:48.847004+00:00", "trade", 14.255, 2.0]
["2026-09-28T17:10:49.029013+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:49.029544+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:49.029694+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:49.037027+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:49.554778+00:00", "trade", 14.255, 1.0]
["2026-09-28T17:10:50.081604+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:51.286282+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:57.233050+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:57.233532+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:57.233532+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:57.233572+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:58.072635+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:58.072925+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:58.073968+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:58.476291+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:58.476777+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.119453+00:00", "trade", 14.26, 10.0]
["2026-09-28T17:10:59.281152+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.281688+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.282039+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.282094+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.285558+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.285558+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.594553+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.603994+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:59.603994+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:59.604060+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:59.604061+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:10:59.604063+00:00", "trade", 14.26, 25.0]
["2026-09-28T17:10:59.604236+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:59.604256+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:59.604259+00:00", "trade", 14.26, 100.0]
["2026-09-28T17:10:59.604266+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:59.604266+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:10:59.604281+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604361+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604552+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604782+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604838+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604863+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604903+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.604943+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605018+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605023+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605103+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605183+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605183+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605223+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605344+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.605384+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.606381+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.608742+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.609143+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.609183+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.609223+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.624429+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.624910+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.624910+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.625587+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:10:59.710218+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:00.002254+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:00.137000+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:01.111755+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:11:01.112191+00:00", "quote", 14.25, 14.26]
["2026-09-28T17:11:01.112312+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:11:01.112347+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:11:01.113023+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:11:01.120717+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:11:01.397933+00:00", "trade", 14.26, 54.0]
["2026-09-28T17:11:01.783484+00:00", "trade", 14.2585, 25.0]
["2026-09-28T17:11:02.632619+00:00", "trade", 14.2457, 1.0]
["2026-09-28T17:11:03.505588+00:00", "trade", 14.27, 43.0]
["2026-09-28T17:11:04.104434+00:00", "trade", 14.26, 500.0]
["2026-09-28T17:11:04.725249+00:00", "quote", 14.25, 14.27]
["2026-09-28T17:11:04.928287+00:00", "trade", 14.2459, 1.0]
["2026-09-28T17:11:08.759703+00:00", "trade", 14.2603, 7.0]
["2026-09-28T17:11:11.806108+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:11.806278+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:11.806738+00:00", "trade", 14.265, 5.0]
["2026-09-28T17:11:11.806824+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:11.806869+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:11.807190+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:11.807305+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:11.807860+00:00", "trade", 14.265, 2.0]
["2026-09-28T17:11:11.808869+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.620131+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.623694+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.670350+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.670390+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.670952+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.671308+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.671789+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.672230+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:12.838004+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:13.466104+00:00", "trade", 14.27, 2000.0]
["2026-09-28T17:11:13.467167+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:13.655832+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:13.655867+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:13.656268+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:14.488975+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:14.489461+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:15.574495+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:19.303378+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:19.304345+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:19.313306+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:19.947556+00:00", "trade", 14.2474, 1.0]
["2026-09-28T17:11:20.218910+00:00", "trade", 14.26, 1000.0]
["2026-09-28T17:11:20.219043+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.219098+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.219163+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.219965+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.220446+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.222347+00:00", "trade", 14.265, 9.0]
["2026-09-28T17:11:20.234450+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.234866+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.235808+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.442435+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.442916+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.898776+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.898841+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.912268+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.912790+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:20.921936+00:00", "trade", 14.265, 100.0]
["2026-09-28T17:11:21.035547+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:23.371383+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:23.371388+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:23.372065+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:23.417192+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:23.706085+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.007182+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.012475+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.012485+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.012535+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.014895+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.016324+00:00", "quote", 14.26, 14.27]
["2026-09-28T17:11:24.016328+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:11:24.016330+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:11:24.016330+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:11:24.016336+00:00", "trade", 14.27, 2.0]
["2026-09-28T17:11:24.016341+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:11:24.016341+00:00", "trade", 14.27, 80.0]
["2026-09-28T17:11:24.016345+00:00", "trade", 14.27, 98.0]
["2026-09-28T17:11:24.016369+00:00", "quote", 14.27, 14.27]
["2026-09-28T17:11:24.016378+00:00", "trade", 14.27, 1.0]
["2026-09-28T17:11:24.016628+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:11:24.018178+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.019424+00:00", "trade", 14.27, 100.0]
["2026-09-28T17:11:24.021296+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.025045+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.026934+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.027912+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.056238+00:00", "trade", 14.27, 20.0]
["2026-09-28T17:11:24.060850+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.071676+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.073951+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.074603+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.077595+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.077598+00:00", "trade", 14.28, 10.0]
["2026-09-28T17:11:24.077600+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.077601+00:00", "trade", 14.28, 400.0]
["2026-09-28T17:11:24.077615+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.077645+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.077650+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.077685+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.078246+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.078332+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.078878+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.079665+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.080151+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.080552+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.081014+00:00", "trade", 14.28, 53.0]
["2026-09-28T17:11:24.081283+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.081965+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.082040+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.082542+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.086361+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.087047+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.087293+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.089944+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.099995+00:00", "trade", 14.28, 24.0]
["2026-09-28T17:11:24.100020+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:11:24.100022+00:00", "trade", 14.28, 100.0]
["2026-09-28T17:11:24.100023+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.100026+00:00", "trade", 14.28, 6.0]
["2026-09-28T17:11:24.100026+00:00", "trade", 14.28, 70.0]
["2026-09-28T17:11:24.100715+00:00", "quote", 14.27, 14.28]
["2026-09-28T17:11:24.101567+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:11:24.101568+00:00", "trade", 14.28, 76.0]
["2026-09-28T17:11:24.101757+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.101832+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.101873+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.101883+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.101933+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.101938+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.102008+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.102830+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.106596+00:00", "trade", 14.28, 40.0]
["2026-09-28T17:11:24.108999+00:00", "trade", 14.28, 118.0]
["2026-09-28T17:11:24.109621+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.109897+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:11:24.111751+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:11:24.112453+00:00", "quote", 14.27, 14.29]
["2026-09-28T17:11:24.113661+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.113721+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.114016+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.114974+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.115285+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.116142+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.117685+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.120682+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.121018+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.123389+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.123394+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.136981+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.137061+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.137472+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.139492+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.146218+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.146253+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.153175+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.154493+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.155886+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.157094+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.157345+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.163469+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.165990+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.247153+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275204+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:24.275207+00:00", "trade", 14.29, 50.0]
["2026-09-28T17:11:24.275304+00:00", "trade", 14.29, 50.0]
["2026-09-28T17:11:24.275307+00:00", "trade", 14.29, 96.0]
["2026-09-28T17:11:24.275313+00:00", "trade", 14.29, 16.0]
["2026-09-28T17:11:24.275601+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275704+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:24.275732+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275737+00:00", "trade", 14.29, 13.0]
["2026-09-28T17:11:24.275737+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:24.275737+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275737+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275740+00:00", "trade", 14.29, 300.0]
["2026-09-28T17:11:24.275742+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275752+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.275983+00:00", "trade", 14.29, 4.0]
["2026-09-28T17:11:24.275997+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276002+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276097+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276127+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276263+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276283+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276453+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.276529+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.277170+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.277907+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.279415+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.279751+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.280433+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.280618+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.280758+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:11:24.280788+00:00", "quote", 14.29, 14.29]
["2026-09-28T17:11:24.280889+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.280942+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:24.281380+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.282202+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.282523+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.282538+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.282683+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.282979+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.287304+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.291512+00:00", "trade", 14.285, 100.0]
["2026-09-28T17:11:24.295474+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.295529+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.295975+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.296315+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.298907+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.314554+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.354785+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.355717+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.356744+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.357492+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.373133+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.375975+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.378727+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.382070+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.384325+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.387523+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.392174+00:00", "quote", 14.28, 14.29]
["2026-09-28T17:11:24.393482+00:00", "quote", 14.28, 14.3]
["2026-09-28T17:11:24.405826+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.405921+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.406777+00:00", "trade", 14.29, 100.0]
["2026-09-28T17:11:24.407094+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.408227+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.409099+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.409159+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.409370+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.473517+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.505935+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.517447+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.517474+00:00", "trade", 14.3, 10.0]
["2026-09-28T17:11:24.517497+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.517848+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.582181+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.588401+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.598530+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.598535+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.600304+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.600319+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.602119+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.602575+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.602625+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.602720+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.606674+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.609932+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.612709+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.613005+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.613008+00:00", "trade", 14.3, 200.0]
["2026-09-28T17:11:24.613008+00:00", "trade", 14.3, 275.0]
["2026-09-28T17:11:24.613020+00:00", "trade", 14.3, 13.0]
["2026-09-28T17:11:24.613023+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.613027+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.613027+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.613030+00:00", "trade", 14.3, 36.0]
["2026-09-28T17:11:24.613030+00:00", "trade", 14.3, 108.0]
["2026-09-28T17:11:24.613706+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:11:24.613786+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.613786+00:00", "quote", 14.3, 14.3]
["2026-09-28T17:11:24.614127+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.614147+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.614167+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.614182+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.615744+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.616842+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.617449+00:00", "trade", 14.3, 5.0]
["2026-09-28T17:11:24.617691+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.617706+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.618006+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.618377+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.619693+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:11:24.620724+00:00", "trade", 14.305, 18.0]
["2026-09-28T17:11:24.621193+00:00", "trade", 14.305, 82.0]
["2026-09-28T17:11:24.621419+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.622068+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.622447+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.626131+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.626348+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.628988+00:00", "trade", 14.305, 18.0]
["2026-09-28T17:11:24.630431+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.631345+00:00", "trade", 14.305, 18.0]
["2026-09-28T17:11:24.631502+00:00", "trade", 14.305, 18.0]
["2026-09-28T17:11:24.631569+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.631745+00:00", "trade", 14.305, 82.0]
["2026-09-28T17:11:24.631953+00:00", "trade", 14.305, 18.0]
["2026-09-28T17:11:24.631970+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.632410+00:00", "trade", 14.305, 200.0]
["2026-09-28T17:11:24.632464+00:00", "trade", 14.305, 82.0]
["2026-09-28T17:11:24.637110+00:00", "trade", 14.305, 36.0]
["2026-09-28T17:11:24.637582+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.637769+00:00", "trade", 14.305, 100.0]
["2026-09-28T17:11:24.637799+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.638054+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.638409+00:00", "trade", 14.305, 36.0]
["2026-09-28T17:11:24.638536+00:00", "trade", 14.305, 28.0]
["2026-09-28T17:11:24.638617+00:00", "trade", 14.305, 64.0]
["2026-09-28T17:11:24.642436+00:00", "trade", 14.305, 90.0]
["2026-09-28T17:11:24.642908+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.643383+00:00", "trade", 14.305, 92.0]
["2026-09-28T17:11:24.645121+00:00", "trade", 14.305, 54.0]
["2026-09-28T17:11:24.645350+00:00", "trade", 14.305, 46.0]
["2026-09-28T17:11:24.646494+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.647051+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.647557+00:00", "trade", 14.305, 26.0]
["2026-09-28T17:11:24.648020+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.648474+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.648982+00:00", "trade", 14.305, 38.0]
["2026-09-28T17:11:24.653307+00:00", "trade", 14.305, 72.0]
["2026-09-28T17:11:24.653355+00:00", "trade", 14.305, 80.0]
["2026-09-28T17:11:24.653553+00:00", "trade", 14.305, 28.0]
["2026-09-28T17:11:24.653804+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.654296+00:00", "trade", 14.305, 102.0]
["2026-09-28T17:11:24.658344+00:00", "trade", 14.305, 16.0]
["2026-09-28T17:11:24.658816+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.659291+00:00", "trade", 14.305, 118.0]
["2026-09-28T17:11:24.659775+00:00", "trade", 14.305, 48.0]
["2026-09-28T17:11:24.660635+00:00", "trade", 14.305, 90.0]
["2026-09-28T17:11:24.660909+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.660909+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.660951+00:00", "trade", 14.305, 10.0]
["2026-09-28T17:11:24.661029+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.661288+00:00", "trade", 14.3, 100.0]
["2026-09-28T17:11:24.661320+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.661420+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.661490+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.661540+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.661635+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.662041+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.662086+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.662101+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.662187+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.662242+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.662277+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.721974+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.727622+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.732735+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.733742+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.735727+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.735998+00:00", "trade", 14.3, 59.0]
["2026-09-28T17:11:24.736361+00:00", "trade", 14.3, 1.0]
["2026-09-28T17:11:24.737245+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.744768+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.745540+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.772504+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.841689+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.841694+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.861065+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.866433+00:00", "quote", 14.29, 14.3]
["2026-09-28T17:11:24.911741+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:24.911801+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.911801+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.921484+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.927067+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.943391+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:24.943441+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.062369+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.072213+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.084287+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.110043+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.110068+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.110479+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.110544+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.110589+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.110609+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.110925+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.111010+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.111015+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.111085+00:00", "quote", 14.29, 14.31]
["2026-09-28T17:11:25.111291+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.113104+00:00", "trade", 14.295, 100.0]
["2026-09-28T17:11:25.126059+00:00", "trade", 14.305, 128.0]
["2026-09-28T17:11:25.127279+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.127890+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.129434+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.129494+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.129504+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.129514+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.129527+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:11:25.129530+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:11:25.130000+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.131827+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:11:25.131851+00:00", "trade", 14.31, 200.0]
["2026-09-28T17:11:25.132496+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.133273+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.133824+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:11:25.133825+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.133827+00:00", "trade", 14.31, 150.0]
["2026-09-28T17:11:25.134456+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.134551+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.134842+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.134937+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.141498+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.142666+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.212978+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.253986+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.261629+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.274630+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.279642+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.279717+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.279882+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.280158+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.284233+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.284268+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.295890+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.295920+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.298988+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.301363+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.306365+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.306380+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.354831+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.354846+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.354991+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.355633+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.355813+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.369852+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.456573+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.474120+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.495075+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.524404+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.611758+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.667345+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.806000+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.806140+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:11:25.806140+00:00", "quote", 14.3, 14.31]
["2026-09-28T17:11:25.806153+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:11:25.806155+00:00", "trade", 14.31, 100.0]
["2026-09-28T17:11:25.806155+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:11:25.806206+00:00", "quote", 14.3, 14.32]
["2026-09-28T17:11:25.806210+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.806226+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.806256+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.806722+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.807068+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.822143+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.822424+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.822454+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.822785+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.822965+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.831686+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.842562+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.860254+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.868875+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.869562+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.870123+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.870418+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:25.913185+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.136196+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.151838+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.205817+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.228711+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.229979+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.230035+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.254779+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.257099+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.264705+00:00", "trade", 14.315, 118.0]
["2026-09-28T17:11:26.265448+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:11:26.265605+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:11:26.266446+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.266615+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:11:26.266922+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.267045+00:00", "trade", 14.315, 18.0]
["2026-09-28T17:11:26.267779+00:00", "trade", 14.315, 82.0]
["2026-09-28T17:11:26.268060+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.268149+00:00", "trade", 14.315, 82.0]
["2026-09-28T17:11:26.272217+00:00", "trade", 14.315, 18.0]
["2026-09-28T17:11:26.272232+00:00", "trade", 14.315, 900.0]
["2026-09-28T17:11:26.272386+00:00", "trade", 14.315, 36.0]
["2026-09-28T17:11:26.282705+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.282720+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.284910+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.297656+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.305915+00:00", "trade", 14.315, 36.0]
["2026-09-28T17:11:26.480622+00:00", "trade", 14.2783, 50.0]
["2026-09-28T17:11:26.572590+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.604351+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.680947+00:00", "trade", 14.315, 18.0]
["2026-09-28T17:11:26.681294+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.697412+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.700304+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.709617+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.710263+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.719565+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.882944+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:26.943581+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:11:27.181816+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.194155+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.194606+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.210850+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.215100+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.237233+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.237293+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.238446+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.243588+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.262533+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.271635+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.288415+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.310958+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.310968+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.311520+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.311971+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.396326+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.544579+00:00", "trade", 14.315, 255.0]
["2026-09-28T17:11:27.715572+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.722628+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.737053+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.737805+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.770247+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.779774+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.779789+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.799567+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.799569+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:11:27.799572+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:11:27.799665+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:11:27.799857+00:00", "trade", 14.32, 79.0]
["2026-09-28T17:11:27.799857+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.799863+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:11:27.799877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.799878+00:00", "trade", 14.32, 21.0]
["2026-09-28T17:11:27.799942+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:11:27.799987+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:11:27.799987+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:11:27.800128+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.800424+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.800459+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.800464+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.800594+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.800719+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.800734+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.863353+00:00", "trade", 14.323, 100.0]
["2026-09-28T17:11:27.864737+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.865233+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.908401+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.909378+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.949604+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.955180+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:11:27.958891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.960510+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:27.970694+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.014979+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.166120+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:11:28.248901+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.276983+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.300910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.300950+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.301030+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.301988+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.320051+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.322266+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.451228+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.451258+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.451890+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.494802+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.501027+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.503162+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.516514+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.533855+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.535764+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.552128+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.677407+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.684544+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.690713+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.749398+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.802459+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.817104+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.821199+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.870862+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.964570+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.965227+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:28.980463+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.029640+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.029650+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.038637+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.039584+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.040376+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.091322+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.094595+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.102885+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.203935+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.204291+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.204301+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.205003+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.205003+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.321651+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.332246+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.344410+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.344413+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.344422+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.344422+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:11:29.344445+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.344455+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.344476+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.344491+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.344500+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.344505+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.344510+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:29.344515+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:29.344545+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:29.344560+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:29.344725+00:00", "trade", 14.33, 145.0]
["2026-09-28T17:11:29.344736+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:29.344750+00:00", "trade", 14.33, 43.0]
["2026-09-28T17:11:29.344871+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.344956+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.344981+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.345091+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.345242+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.345691+00:00", "trade", 14.3099, 50.0]
["2026-09-28T17:11:29.349497+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.356228+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.376486+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.434740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.436194+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.452171+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.502486+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.519917+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.520584+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.520747+00:00", "trade", 14.335, 18.0]
["2026-09-28T17:11:29.521240+00:00", "trade", 14.335, 82.0]
["2026-09-28T17:11:29.525194+00:00", "trade", 14.335, 118.0]
["2026-09-28T17:11:29.525251+00:00", "trade", 14.335, 118.0]
["2026-09-28T17:11:29.525889+00:00", "trade", 14.335, 36.0]
["2026-09-28T17:11:29.526373+00:00", "trade", 14.335, 64.0]
["2026-09-28T17:11:29.526460+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.526463+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.528809+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.529383+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.529546+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.529555+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.529666+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.529852+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:29.529921+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.529967+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.530785+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.531227+00:00", "trade", 14.33, 118.0]
["2026-09-28T17:11:29.531368+00:00", "trade", 14.33, 118.0]
["2026-09-28T17:11:29.535229+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.560564+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.589899+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.605551+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.606002+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.606048+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.606048+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.606865+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.832702+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.838571+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:29.944774+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:29.944774+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:29.945270+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.945371+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.945917+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:29.980885+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.002281+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.048767+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.050080+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.053999+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.054561+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.103372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.105835+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:30.106444+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.118712+00:00", "trade", 14.2587, 1.0]
["2026-09-28T17:11:30.120182+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:30.171073+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.218646+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.229844+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:30.282122+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.282355+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:30.282368+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.282398+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.282400+00:00", "trade", 14.33, 221.0]
["2026-09-28T17:11:30.282498+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.282553+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.282629+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282889+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282904+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282934+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282944+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282959+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282963+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:11:30.282964+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282979+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.282984+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.283029+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.283080+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.283105+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.283115+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.283145+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.283450+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.283526+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.283711+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.287315+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.339033+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.366388+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.366473+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.369057+00:00", "trade", 14.33, 7.0]
["2026-09-28T17:11:30.384253+00:00", "trade", 14.33, 1181.0]
["2026-09-28T17:11:30.399782+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.410784+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.674251+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.674602+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.674882+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.675218+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.676201+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.677023+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.685262+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:30.686791+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:11:30.806781+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:30.806807+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:30.806902+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:11:30.807208+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.807754+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.830658+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:30.995275+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.114354+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.146435+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.212933+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.213009+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.213410+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.213430+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.224316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.248877+00:00", "trade", 14.335, 10.0]
["2026-09-28T17:11:31.249343+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:11:31.249480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.252107+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.252292+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.253029+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.253069+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.254362+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.278865+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.300923+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.315848+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.316390+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.333240+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.333676+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.334794+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.382196+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.383109+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.383149+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.383224+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.384457+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.385309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.521042+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.521789+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.544282+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.588147+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.588172+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.588693+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.651558+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.654991+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.664413+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.682867+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.754583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.805314+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.805339+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.805875+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.915456+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:31.936155+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:32.000300+00:00", "trade", 14.34, 5.0]
["2026-09-28T17:11:32.000328+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:32.000378+00:00", "trade", 14.34, 14.0]
["2026-09-28T17:11:32.034946+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:32.085108+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:32.085234+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:32.085234+00:00", "trade", 14.34, 3.0]
["2026-09-28T17:11:32.085235+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:32.085484+00:00", "trade", 14.34, 81.0]
["2026-09-28T17:11:32.085486+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:32.085487+00:00", "trade", 14.34, 16.0]
["2026-09-28T17:11:32.085501+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:32.085747+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.086163+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.086243+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.086566+00:00", "trade", 14.34, 97.0]
["2026-09-28T17:11:32.086934+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:11:32.087205+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.087220+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.088538+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.088599+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.090407+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:11:32.097354+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.097595+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.098502+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.099635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.102867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.102903+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.103484+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.111488+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.111538+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.112370+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.112385+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.121116+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.121141+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.129761+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.129796+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.136969+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.146942+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.232667+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.233664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.242440+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.251837+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.301149+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.301701+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.329061+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.329081+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.329091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.329988+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.332183+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.333882+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.350306+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.353900+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.483869+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.528791+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.529663+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.672433+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.673105+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.829557+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.843280+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.844167+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.897961+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:11:32.897976+00:00", "trade", 14.35, 94.0]
["2026-09-28T17:11:32.898009+00:00", "trade", 14.35, 165.0]
["2026-09-28T17:11:32.898025+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.898246+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.898256+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:32.898611+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:11:32.898635+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:32.898637+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:32.898638+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:32.898707+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:32.898752+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.900109+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:11:32.900208+00:00", "trade", 14.35, 28.0]
["2026-09-28T17:11:32.900266+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.900411+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.900521+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.900617+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.900872+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.901153+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.901203+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.903128+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.903228+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.906887+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.907999+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.908465+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.909468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.910505+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.910661+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.911262+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.911287+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.919887+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.934502+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.934783+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.946426+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.946736+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.986336+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:32.986366+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.026546+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.038395+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.070566+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.202666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.253796+00:00", "trade", 14.355, 118.0]
["2026-09-28T17:11:33.265163+00:00", "trade", 14.355, 118.0]
["2026-09-28T17:11:33.265641+00:00", "trade", 14.355, 182.0]
["2026-09-28T17:11:33.265906+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.266856+00:00", "trade", 14.355, 118.0]
["2026-09-28T17:11:33.267322+00:00", "trade", 14.355, 182.0]
["2026-09-28T17:11:33.283704+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.283729+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.314893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.314933+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.503908+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.575373+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.575398+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.575428+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.575984+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.580626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.675832+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:33.920695+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.081268+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.084776+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.119333+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.407483+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:11:34.425490+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:11:34.426221+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:11:34.426498+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:11:34.426931+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:11:34.426994+00:00", "trade", 14.355, 72.0]
["2026-09-28T17:11:34.427445+00:00", "trade", 14.355, 28.0]
["2026-09-28T17:11:34.427505+00:00", "trade", 14.355, 72.0]
["2026-09-28T17:11:34.437521+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.437987+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.438263+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.439115+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.526272+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.526703+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.534136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.536642+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.536652+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.541804+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.541819+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.542045+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.550796+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.551559+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:11:34.585253+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.586390+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.636189+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.641126+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.687571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.687586+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.715944+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:34.986122+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.034602+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.038358+00:00", "trade", 14.3597, 10.0]
["2026-09-28T17:11:35.086862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.089784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.090230+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.128762+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.175467+00:00", "trade", 14.355, 25.0]
["2026-09-28T17:11:35.175468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.175470+00:00", "trade", 14.36, 120.0]
["2026-09-28T17:11:35.175470+00:00", "trade", 14.36, 75.0]
["2026-09-28T17:11:35.175476+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:11:35.175478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.175479+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.175527+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:11:35.175752+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.175754+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.175804+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.175824+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.175884+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.175974+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.175989+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176024+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.176179+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176375+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176450+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176480+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176486+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176525+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176600+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176801+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.176861+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.177432+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.177463+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.178325+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.178405+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.178605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.178786+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179289+00:00", "trade", 14.365, 137.0]
["2026-09-28T17:11:35.179289+00:00", "trade", 14.365, 36.0]
["2026-09-28T17:11:35.179327+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179328+00:00", "trade", 14.365, 300.0]
["2026-09-28T17:11:35.179331+00:00", "trade", 14.36, 52.0]
["2026-09-28T17:11:35.179335+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:11:35.179340+00:00", "trade", 14.36, 59.0]
["2026-09-28T17:11:35.179382+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179392+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179392+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179402+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179412+00:00", "trade", 14.36, 51.0]
["2026-09-28T17:11:35.179412+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.179418+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:35.179432+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179442+00:00", "trade", 14.36, 36.0]
["2026-09-28T17:11:35.179442+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179445+00:00", "trade", 14.365, 137.0]
["2026-09-28T17:11:35.179494+00:00", "trade", 14.365, 38.0]
["2026-09-28T17:11:35.179502+00:00", "trade", 14.365, 38.0]
["2026-09-28T17:11:35.179653+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179803+00:00", "trade", 14.365, 118.0]
["2026-09-28T17:11:35.179848+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:35.179914+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179914+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.179939+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.180149+00:00", "trade", 14.365, 94.0]
["2026-09-28T17:11:35.180505+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.180720+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:11:35.180753+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:11:35.182354+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.182424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.182446+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.182495+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.182911+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.182931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.182935+00:00", "trade", 14.36, 77.0]
["2026-09-28T17:11:35.182935+00:00", "trade", 14.36, 400.0]
["2026-09-28T17:11:35.182936+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.182940+00:00", "trade", 14.36, 52.0]
["2026-09-28T17:11:35.182988+00:00", "trade", 14.36, 148.0]
["2026-09-28T17:11:35.182991+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.183086+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.183116+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.183175+00:00", "trade", 14.36, 53.0]
["2026-09-28T17:11:35.183176+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.183177+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:11:35.183177+00:00", "trade", 14.36, 52.0]
["2026-09-28T17:11:35.183196+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183201+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183211+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183211+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183221+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:11:35.183322+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183508+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.183667+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183753+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183758+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.183983+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.184058+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.184093+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.184165+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.186311+00:00", "trade", 14.36, 118.0]
["2026-09-28T17:11:35.188243+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.188328+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.188504+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.188880+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.188905+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.266394+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:11:35.266419+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:11:35.266674+00:00", "trade", 14.36, 97.0]
["2026-09-28T17:11:35.266685+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.266986+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.267001+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.267291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.267332+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.267557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.267813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.313542+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.409264+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.410633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.410863+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.511302+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.530428+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.549498+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.572784+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.573440+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.573475+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.573856+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.623249+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.757077+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.757669+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.839718+00:00", "trade", 14.36, 83.0]
["2026-09-28T17:11:35.839748+00:00", "trade", 14.36, 174.0]
["2026-09-28T17:11:35.839805+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.839850+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.839875+00:00", "trade", 14.36, 17.0]
["2026-09-28T17:11:35.839875+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:11:35.839881+00:00", "trade", 14.36, 52.0]
["2026-09-28T17:11:35.839881+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.839884+00:00", "trade", 14.36, 69.0]
["2026-09-28T17:11:35.839887+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:35.839905+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.840145+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.840672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:35.840722+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.840967+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.841088+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:35.841163+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.841258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.841428+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.841579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.841759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.842416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.844275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.845593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.882306+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.914442+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.917399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.958572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.959134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:35.959139+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.145006+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.145532+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.382777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.395107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.395417+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.395738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.395738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.511378+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.511378+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.511815+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.512391+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.514140+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.515178+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.516937+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517012+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517258+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517272+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517272+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517288+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517288+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517303+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517638+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.517734+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517769+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517939+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517939+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517974+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517994+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.517994+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.518124+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.518410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.518420+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.518445+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.518581+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.518606+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.518696+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.519032+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.519518+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.519598+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:36.519633+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.519658+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.519658+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.519909+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.520184+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.521162+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.521192+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.521212+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.521853+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.521853+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.521929+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.521969+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.522330+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.526705+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.528023+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.531130+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.535566+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.609477+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.609677+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.609708+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.609818+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.610119+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.610129+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.610550+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.611040+00:00", "trade", 14.36, 75.0]
["2026-09-28T17:11:36.611221+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.611482+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.611647+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.616409+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.617341+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.627239+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.685333+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.758763+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.758773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.759449+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:36.759449+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.829135+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.829832+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:36.829832+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.848125+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.863983+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.864675+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.864676+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:36.865301+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.865346+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.865346+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.865957+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:36.865973+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.866735+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.866741+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:36.867843+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.867983+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:11:36.868013+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:36.868308+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.868739+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.936907+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:36.943868+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.944430+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.944825+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.952679+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.953236+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.953641+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:36.993196+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.031652+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.031777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.072399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.072850+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.073251+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.073397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.073402+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.073432+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.074033+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.074429+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.074429+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.074479+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.076549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.077461+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.085997+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.088858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.089289+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.091896+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.097033+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.097745+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.097765+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.098281+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.105533+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.115346+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.131736+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.131766+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.131771+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.131856+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.132051+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.132558+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.132953+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.177259+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.188806+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.189569+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.189739+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.216673+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.216738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.216768+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.217179+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.217389+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.217926+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.218252+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.219900+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.220196+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.220221+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.220397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.221108+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.221324+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.231708+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.232435+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.236610+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.237407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.242259+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.242289+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.242589+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.243216+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.271403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.290363+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.290975+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.290995+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.380132+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.380172+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.617637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.618053+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.618194+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.618715+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.620208+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.620650+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.621361+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.632097+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.642522+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.642867+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.643083+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.643574+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.643624+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.643760+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.669827+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.670298+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.671115+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.676157+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.676488+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.676979+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.677480+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.677951+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.684316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.684597+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.685278+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.685318+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.685459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.688957+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.689263+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.689278+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.689318+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.689388+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.719329+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.719355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.719360+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.719440+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.719470+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.719761+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.719956+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.719996+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.720011+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.720036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.720066+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.720091+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.720673+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.724707+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.730952+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.730982+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.735613+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.754719+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:37.755325+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.755410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.755686+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.756062+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.756082+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.756252+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.756303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.796904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.807179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.814155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.856316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.863468+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.863909+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.864154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.864460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.864480+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.864656+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.932607+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:37.936682+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.126183+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.126183+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.126795+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.137400+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.179470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.179495+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.179741+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.180918+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.237674+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.237994+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.266106+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.266126+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.267024+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.268938+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.268963+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.268988+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.272221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.272577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.273890+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.280511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.286339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.286385+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.286395+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.295156+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.295165+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.295637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.295907+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.301185+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.301195+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.330023+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.330774+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:38.330865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.364927+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.395254+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.590644+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.590674+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.609820+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.609960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.609960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.628675+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.628675+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.628860+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.631521+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.631777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.632118+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.635927+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.636102+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.636147+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.636458+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.661017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.661022+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.661037+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.673532+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.690186+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.766292+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:38.778438+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:11:38.778438+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:11:38.778501+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:11:38.778501+00:00", "trade", 14.35, 600.0]
["2026-09-28T17:11:38.778501+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:38.778507+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:11:38.778526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778526+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778532+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778536+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778562+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778745+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:38.778888+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778982+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.778992+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.779091+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:38.779098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.781635+00:00", "trade", 14.2752, 1.0]
["2026-09-28T17:11:38.788836+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.788946+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.809630+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.809630+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.826100+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.826165+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.829112+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.843506+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.878549+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.883612+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:38.894432+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.026933+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.027228+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.027238+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.027700+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.028757+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.028767+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.031217+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:11:39.048083+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.048098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.053311+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.053361+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.054378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.054824+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.055365+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.056298+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.056483+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.056974+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.057034+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.057992+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.058007+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.058969+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.058979+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.059861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.059896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.060848+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.060879+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.061936+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.061976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.062888+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.062898+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.063861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.063876+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.064793+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.064808+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.066101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.066121+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.067199+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.067229+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.068316+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.068321+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.069359+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.069369+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.070351+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.070361+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.071364+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.071399+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.072321+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.072331+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.073408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.073423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.074341+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.074351+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.075338+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.075353+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.076290+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.076315+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.077328+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.077348+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.078320+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.078330+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.078606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.078641+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.079864+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.079889+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.080756+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.080756+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.081683+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.081693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.082691+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.082711+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.083808+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.083823+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.084906+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.084921+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.085833+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.085853+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.086830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.086850+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.087873+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.087903+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.088920+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.088945+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.089923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.089943+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.091045+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.091055+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.092018+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.092053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.093055+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.093065+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.093932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.093967+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.094980+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.095010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.095897+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.095922+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.096443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.096468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.098669+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.104838+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.105871+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.105896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.110808+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.110828+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.110843+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.110853+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.111945+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.111980+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.112782+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.112802+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.113744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.113749+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.114216+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.114236+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.115153+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.142603+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.142794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.144342+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.266593+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.316888+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.316888+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.318191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.388679+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.416681+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.416716+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.446702+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.447584+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.448101+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.451495+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:11:39.472448+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.528622+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.542555+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.542721+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.543297+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.543312+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.543904+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.556120+00:00", "trade", 14.345, 29.0]
["2026-09-28T17:11:39.556398+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:39.556428+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:39.556429+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:39.556448+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.556454+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.556469+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.556472+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:39.556484+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.556514+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.556565+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:11:39.556565+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:11:39.557005+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.557010+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:11:39.557040+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.557235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.557476+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.557501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.570392+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.571339+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.595366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.595366+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.698146+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.717136+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.870672+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.880660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:39.934118+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:39.934363+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:39.948352+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:39.948382+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:39.949088+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:39.959002+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.011382+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.011422+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.011512+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.012068+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.026688+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.027595+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.127568+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.128215+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.154081+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.154903+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.165103+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.165368+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.166506+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.166536+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.171037+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.171378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.171548+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.171568+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.174420+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.179577+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.184248+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.184444+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.185581+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.185612+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.185612+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.249714+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.262409+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.266379+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.307652+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.392760+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.393075+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.393607+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.394213+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.394559+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.395015+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.395316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.406322+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.406362+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.406567+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.406873+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.407525+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.413073+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.414266+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.443185+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.443250+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:11:40.443295+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.443310+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.443355+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.443395+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.443816+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.443921+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.444478+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.444498+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.484729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.485190+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.488843+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.506861+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.550440+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.558785+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.558845+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.564063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.564604+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:40.565336+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:40.566303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.579620+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.581629+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:40.582968+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.586446+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.586496+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.586526+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.586902+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.587543+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.587629+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.592761+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.606313+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.607085+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.607561+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.608478+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.645552+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.655611+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.655636+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.655916+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.656031+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.656237+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.656678+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.680274+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.683061+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.683462+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.683492+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.683632+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.683738+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.684048+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.684083+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.684103+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.686173+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.696127+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.696378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.699014+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.699490+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.709674+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.711709+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.711955+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.712446+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.712626+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.715605+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:11:40.718535+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.760580+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:11:40.785194+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.792592+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.792887+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.793158+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.793223+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:11:40.838131+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.838190+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.838356+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.838686+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.838822+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.838822+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.839037+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.849597+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.849693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.849878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.869966+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.870251+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.870447+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.870552+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.877744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.878867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.891532+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.902428+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.940188+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.940248+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:11:40.940860+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.940890+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.940965+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:11:40.941135+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.951229+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.951791+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:40.980704+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.007814+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.024113+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.059186+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.073345+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.073400+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.073405+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.074543+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.074548+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.074693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.074949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.075250+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.115676+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.127664+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.128867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.128957+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.156398+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.158057+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226269+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226304+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226630+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226685+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226720+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226805+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.226820+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.227567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.227673+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.241375+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.243711+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.245194+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.246673+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.248297+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.329410+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.353973+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.358138+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.358444+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.358835+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.358835+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.365776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.375640+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.377850+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.378191+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.378376+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.411290+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.418306+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.418306+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.419830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.424987+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.440439+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.440940+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.447135+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.546346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:11:41.557905+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:41.557954+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:11:41.557959+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:11:41.558019+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:11:41.558069+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:11:41.558506+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:11:41.558550+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:11:41.558646+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:11:41.559322+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.559929+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.559929+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.560159+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.560430+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.560811+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.564520+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.564555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.564675+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.565286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.569572+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.677784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.800627+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.855162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.874207+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.874798+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.875114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.875239+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.875730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.875761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.967053+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.967534+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.967990+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.968241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.969268+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.969283+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.980946+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:41.980956+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:42.046858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:42.049960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:42.063808+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:42.063811+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:42.063811+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:42.064214+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:11:42.064217+00:00", "trade", 14.36, 9.0]
["2026-09-28T17:11:42.064277+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:42.064535+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.064540+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:42.064625+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.066104+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.066740+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.067216+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:42.069938+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.070003+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.070083+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.071066+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.071276+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.071662+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.072038+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.072815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.072890+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.074398+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.074679+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.074920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.085214+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.474812+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:42.474812+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.059534+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.080073+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.260357+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.270576+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.283237+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.583637+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.584013+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.584409+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.584439+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.592769+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.592879+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:43.592883+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:43.592884+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.592886+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:43.592909+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.592914+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.592919+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.592919+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593240+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593250+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593265+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593420+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593425+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593440+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593450+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593460+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:43.593466+00:00", "trade", 14.36, 45.0]
["2026-09-28T17:11:43.593469+00:00", "trade", 14.36, 45.0]
["2026-09-28T17:11:43.593530+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.593571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.593572+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:11:43.593626+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.594598+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.604782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.606321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.606381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.606491+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.625386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.702831+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.756343+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.756709+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.771198+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.801310+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.801320+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.801335+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.801345+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.803170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.803175+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.803290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.837742+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.838599+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.848543+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.957407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:43.957477+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.002770+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.002770+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.004875+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.030005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.030345+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.035382+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.035944+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.312873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.313625+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.313685+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.313795+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.313810+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.321088+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.323759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.352883+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.456655+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.458640+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.458776+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.458780+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.458816+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.458976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.459242+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.459332+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.459723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.465562+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.481484+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.500730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.501287+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.517144+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.517836+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.517871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.519620+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.524276+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.547336+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.563750+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.564232+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.564372+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.689555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:44.700240+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:45.088520+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:11:45.241148+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:11:45.241155+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:11:45.241825+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.241960+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.242106+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.242426+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.242557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.242657+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.245799+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.246285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.248265+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.253127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.298244+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.299618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.301427+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.383830+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:11:45.383896+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:45.383896+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:45.383989+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:11:45.384134+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.384576+00:00", "trade", 14.37, 88.0]
["2026-09-28T17:11:45.384830+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:11:45.384911+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:45.385046+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:45.385196+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:45.385216+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:45.385357+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:45.385432+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:45.385447+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.385727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.385783+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.386194+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.386404+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.386434+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.386971+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.387432+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.388088+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.388123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.388981+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.389331+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.389647+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.389682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.389918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.390253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.390339+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.390664+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.390955+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.391155+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.391481+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.391997+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.392008+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.422485+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.423833+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.445239+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.453293+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.453514+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.465623+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.474023+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.475376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.477260+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.477491+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.478343+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.478373+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.479225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.479225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.480533+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.480548+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.480969+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.482543+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.485610+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.485645+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.487595+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.487605+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.488347+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.489279+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.490722+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.491064+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.491775+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.492351+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.492607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.492617+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.493243+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.516900+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.518484+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.527565+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.530703+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.533369+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.535619+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.535810+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.536682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.576709+00:00", "trade", 14.375, 93.0]
["2026-09-28T17:11:45.577830+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.579644+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.597602+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.597622+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.597632+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.620161+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.620161+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.620196+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.620897+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.620902+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.642263+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.690944+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.788672+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.813000+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.941937+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:45.945149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071390+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071393+00:00", "trade", 14.38, 88.0]
["2026-09-28T17:11:46.071475+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071516+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:11:46.071520+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.071523+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.071580+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071595+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071778+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.071806+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.071964+00:00", "trade", 14.38, 127.0]
["2026-09-28T17:11:46.071966+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.072017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.072032+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.072037+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.072109+00:00", "trade", 14.38, 80.0]
["2026-09-28T17:11:46.072122+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.072272+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.072407+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.072979+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.072989+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.075973+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.075976+00:00", "trade", 14.38, 40.0]
["2026-09-28T17:11:46.076006+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.076063+00:00", "trade", 14.38, 58.0]
["2026-09-28T17:11:46.076069+00:00", "trade", 14.38, 20.0]
["2026-09-28T17:11:46.076069+00:00", "trade", 14.38, 73.0]
["2026-09-28T17:11:46.076087+00:00", "trade", 14.38, 73.0]
["2026-09-28T17:11:46.076522+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.076527+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.076818+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.076818+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.076876+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.076878+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.077003+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.077007+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.077010+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:11:46.077043+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.077068+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.077073+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.077089+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.077101+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:11:46.077139+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.077170+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:11:46.077236+00:00", "trade", 14.38, 46.0]
["2026-09-28T17:11:46.077906+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.088020+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.098008+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.171358+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.173268+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.176515+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.181668+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.216907+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.216916+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.217162+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.217343+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.217498+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.217623+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.217638+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.217658+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.217854+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.231767+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.231897+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.231907+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.232007+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.238242+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.238292+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.238738+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.238879+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.239039+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.239806+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.241119+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.248121+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.259302+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.259839+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.266244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.267266+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.286592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.382421+00:00", "trade", 14.38, 30.0]
["2026-09-28T17:11:46.382441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.382501+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.382882+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.383007+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.383012+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.383057+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.383222+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.388650+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.395727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.399085+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.399236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.399251+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.399266+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.399351+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.399736+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.399752+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.400208+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.400308+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.402368+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.402388+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.402554+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.402629+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.402894+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.403526+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.404303+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:46.417509+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.417955+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.447235+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.504632+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.504662+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:11:46.504681+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:11:46.504681+00:00", "trade", 14.38, 58.0]
["2026-09-28T17:11:46.504697+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.504712+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.504717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.504717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.504717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.504777+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.505443+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.505499+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.505584+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.505779+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.505920+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.513397+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.514455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.514540+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.514660+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.514981+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.515262+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.515954+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.525496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.525762+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.526048+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.526058+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.536573+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.536888+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.537234+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.537334+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.537334+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.594817+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.594832+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.613656+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.633649+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.633664+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.633709+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.633829+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:46.633849+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.652331+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:11:46.653823+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:11:46.659155+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.668768+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:11:46.669940+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.670155+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:11:46.670557+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.670917+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.670948+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.671298+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.673093+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.673649+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.674165+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.675153+00:00", "trade", 14.385, 18.0]
["2026-09-28T17:11:46.675223+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.675774+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.676601+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.676676+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.676816+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698275+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.698278+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698443+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698453+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698528+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.698909+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.710001+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.715731+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:46.766204+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.768680+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.770810+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.770865+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.777496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.777511+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.778499+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.780904+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.781075+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.782789+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.782794+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.785530+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.785545+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.786518+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.795599+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.806280+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.809467+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.843493+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.843503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.865741+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.865751+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.866934+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.873465+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.874076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.880040+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.886927+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.892470+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.894204+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.940691+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:11:46.942795+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.944038+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.965253+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:46.989887+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.084231+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.084492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.153727+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.169518+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:47.169524+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:47.169524+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:47.169525+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.169533+00:00", "trade", 14.39, 20.0]
["2026-09-28T17:11:47.169590+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:47.169614+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:11:47.169623+00:00", "trade", 14.39, 9.0]
["2026-09-28T17:11:47.169635+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.169875+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:47.169905+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:47.170091+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.170096+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.170101+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.170121+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.170131+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.170352+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.170437+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.171269+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.171359+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.171780+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.173745+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.242037+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.268911+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.269287+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.269447+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.269462+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.269803+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.269813+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.270811+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.275948+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.276544+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.280689+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.285897+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.298266+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.298467+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.298657+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.298684+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.298857+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.298913+00:00", "trade", 14.395, 18.0]
["2026-09-28T17:11:47.299188+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.299358+00:00", "trade", 14.395, 82.0]
["2026-09-28T17:11:47.299571+00:00", "trade", 14.395, 18.0]
["2026-09-28T17:11:47.299990+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.300997+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.301207+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.302133+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.302210+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.302245+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.302687+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.303950+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.308816+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.309212+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:47.310111+00:00", "trade", 14.395, 18.0]
["2026-09-28T17:11:47.310169+00:00", "trade", 14.395, 82.0]
["2026-09-28T17:11:47.312730+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.346606+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.346661+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.372718+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.373159+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.391032+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.391493+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.751580+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:47.800848+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.160193+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.313528+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.314190+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.315348+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.315811+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:48.315814+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.315814+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.315817+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.315854+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.315868+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.315879+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.315956+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:11:48.316130+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316139+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316215+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316601+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316726+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316726+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316796+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.316866+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.317203+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.317207+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.317317+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.317756+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:11:48.317796+00:00", "trade", 14.39, 118.0]
["2026-09-28T17:11:48.317868+00:00", "trade", 14.39, 118.0]
["2026-09-28T17:11:48.317869+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.317939+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.317961+00:00", "trade", 14.39, 64.0]
["2026-09-28T17:11:48.317974+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318119+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318358+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.318391+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.318430+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318475+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318515+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318540+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.318736+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.319207+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.326970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.326970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.327907+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.351900+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.351940+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.352316+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.362535+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.384678+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.399049+00:00", "trade", 14.39, 12.0]
["2026-09-28T17:11:48.416694+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.418313+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.418634+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.418899+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.418904+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.418959+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.418969+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.418971+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.419075+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.419135+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.419145+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.419155+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.419405+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.419581+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.419646+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.420087+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.420117+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.420172+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.420628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.420824+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.421049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.421170+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.423981+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.424282+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.424778+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.425009+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.425730+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.425956+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.425986+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.426076+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.426307+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.426592+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.427049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.432076+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.432121+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.432542+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.435734+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.436311+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.436381+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.437493+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.444310+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:48.444826+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.444842+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:48.445287+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:48.445317+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.445337+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.445908+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.445949+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.452454+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.455376+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.463716+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.465570+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.465580+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.465595+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.473223+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.473239+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.481067+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.548563+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.548919+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.567307+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.730045+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.730105+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.730577+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.730577+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.731027+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.752734+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.752754+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.753285+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.753305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.753411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.753706+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.754208+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.754228+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.754253+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:48.754784+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.009090+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.081206+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.166130+00:00", "trade", 14.39, 72.0]
["2026-09-28T17:11:49.166214+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.166394+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.166409+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.166422+00:00", "trade", 14.39, 28.0]
["2026-09-28T17:11:49.166469+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:49.166474+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.166476+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:49.166479+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.166539+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.166690+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.166800+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.166875+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.166880+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.166900+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.166999+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:11:49.167020+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.167211+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.167306+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.167307+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:49.167567+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.167687+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.167712+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.168048+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.168073+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.168479+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.168599+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.170070+00:00", "trade", 14.2825, 1.0]
["2026-09-28T17:11:49.171681+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.207106+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.360887+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.361473+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.363022+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.525805+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.525835+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.526130+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.526501+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.526581+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.526606+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.526677+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.527789+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.529589+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.530050+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.530080+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.530421+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.531468+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.532866+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.533588+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:11:49.534109+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.534144+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.534185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.534861+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.538074+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.539597+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.615556+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:11:49.615884+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.615889+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.616200+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.616290+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.616350+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.616355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:49.616470+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.616521+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.616972+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.617037+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.617814+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.618617+00:00", "trade", 14.38, 18.0]
["2026-09-28T17:11:49.618666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.619177+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.619490+00:00", "trade", 14.38, 75.0]
["2026-09-28T17:11:49.619526+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:49.619598+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.620287+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:11:49.620305+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.623432+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.624234+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.626143+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.633321+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.633326+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.634759+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.644968+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.647044+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.651464+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.651729+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.651739+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.651915+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.651940+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.652105+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.657668+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.660009+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.660320+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.663462+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.663477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.663492+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.665512+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.665522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.665778+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.666229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.666349+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.667512+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.667532+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.668725+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.668725+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.670319+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.670885+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.671391+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.671712+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.671867+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.672193+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:49.672679+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.899188+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.962108+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.962589+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.962589+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.962695+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.963041+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:49.963056+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.059841+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.059906+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.059911+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060402+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060503+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060518+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060803+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.060964+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.061660+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.061931+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.062132+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.062202+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.062462+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.062903+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.063625+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.064733+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.064733+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:11:50.169196+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:50.169472+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:50.169647+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:50.169647+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:50.169647+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:50.185956+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:11:50.331633+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.331663+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.331688+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.332089+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.332726+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.332776+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.332791+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.344203+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.375593+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.375613+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:50.375619+00:00", "trade", 14.38, 67.0]
["2026-09-28T17:11:50.375643+00:00", "trade", 14.38, 67.0]
["2026-09-28T17:11:50.375643+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.375663+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.375691+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:11:50.375693+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.375706+00:00", "trade", 14.38, 56.0]
["2026-09-28T17:11:50.375723+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.375723+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.375724+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:11:50.375724+00:00", "trade", 14.38, 23.0]
["2026-09-28T17:11:50.375758+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.375979+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.376255+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.376319+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376350+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376375+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376395+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376525+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:11:50.376645+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376665+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.376675+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.472539+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.473561+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.473566+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.473917+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.474388+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.476668+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.498921+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.530171+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.676985+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.677111+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.677802+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.678504+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.682453+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.682719+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.683300+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.686899+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.687129+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.687420+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.692663+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.696452+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.697975+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.697995+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.698968+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.700386+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.700391+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:50.882064+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.001739+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.001884+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.002248+00:00", "trade", 14.38, 1000.0]
["2026-09-28T17:11:51.002766+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.003007+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.080667+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.133958+00:00", "trade", 14.39, 69.0]
["2026-09-28T17:11:51.172064+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.757097+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.760074+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:11:51.760114+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.760174+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.760199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.761277+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.761282+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.763011+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.764324+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.767116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.771336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:51.864768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.601598+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.602149+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.602164+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.602575+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.633614+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.634040+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:52.813917+00:00", "trade", 14.2925, 1.0]
["2026-09-28T17:11:53.010376+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.030128+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.030614+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.030619+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.030634+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.031065+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.290147+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.309194+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:53.312195+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:53.312195+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:11:53.312195+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:11:53.312310+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:11:53.312325+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.312327+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:11:53.312395+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.312460+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.312961+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.313062+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.313064+00:00", "trade", 14.39, 27.0]
["2026-09-28T17:11:53.313092+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.313092+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.313177+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.313197+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.313244+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:11:53.313332+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.317437+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.338607+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.339244+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.339254+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.339269+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.344416+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.362144+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.363076+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.379956+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.387885+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.394305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:11:53.415349+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:11:53.415352+00:00", "trade", 14.4, 90.0]
["2026-09-28T17:11:53.415356+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:11:53.415358+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:11:53.415360+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:53.415361+00:00", "trade", 14.4, 97.0]
["2026-09-28T17:11:53.415418+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:11:53.415430+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:11:53.415440+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.415480+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.415891+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.416102+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.416192+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.416192+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.416192+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.416588+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.416683+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.417089+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.417190+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.420898+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.421936+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.421986+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.422161+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.422487+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.424377+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.425078+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.425284+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.431719+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.431744+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.441267+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.448459+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.449186+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.449216+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.451842+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.451842+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.452373+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.476406+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.526750+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.539626+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.539651+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.581105+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:53.872525+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:11:53.877983+00:00", "trade", 14.405, 5.0]
["2026-09-28T17:11:54.096512+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:54.097104+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:54.228353+00:00", "trade", 14.405, 10.0]
["2026-09-28T17:11:54.327539+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:11:54.327539+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:54.327542+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:54.327544+00:00", "trade", 14.41, 6.0]
["2026-09-28T17:11:54.327544+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:54.327547+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:54.327607+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:54.327607+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:54.327619+00:00", "trade", 14.41, 10.0]
["2026-09-28T17:11:54.327637+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.327662+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.327788+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.328134+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.328138+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.328449+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.328544+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.328579+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.328870+00:00", "trade", 14.415, 6.0]
["2026-09-28T17:11:54.359242+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.377516+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.382257+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.382312+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.458143+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.468402+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.468407+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.485829+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.485874+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.533397+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.534274+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.534445+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.534465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.543125+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.595205+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.605118+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.685730+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.763771+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.786359+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.786701+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.851510+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.930593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.937274+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949271+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:11:54.949392+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:11:54.949403+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949407+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.949410+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.949448+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949488+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949538+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949643+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949701+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.949809+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.949954+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.950064+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.950104+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.950137+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.950139+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.950140+00:00", "trade", 14.42, 23.0]
["2026-09-28T17:11:54.950228+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.950230+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.950231+00:00", "trade", 14.42, 31.0]
["2026-09-28T17:11:54.950234+00:00", "trade", 14.42, 36.0]
["2026-09-28T17:11:54.950237+00:00", "trade", 14.42, 172.0]
["2026-09-28T17:11:54.950265+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.950290+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.950410+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.950530+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.950857+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.950973+00:00", "trade", 14.42, 59.0]
["2026-09-28T17:11:54.950976+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.951000+00:00", "trade", 14.42, 39.0]
["2026-09-28T17:11:54.951019+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:11:54.951187+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.951237+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951302+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951452+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951673+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951688+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951693+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951703+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951743+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951743+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951803+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951809+00:00", "trade", 14.42, 36.0]
["2026-09-28T17:11:54.951813+00:00", "trade", 14.42, 23.0]
["2026-09-28T17:11:54.951813+00:00", "trade", 14.42, 59.0]
["2026-09-28T17:11:54.951815+00:00", "trade", 14.42, 82.0]
["2026-09-28T17:11:54.951839+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951848+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951863+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.951863+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.951874+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.951888+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.951899+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.951914+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.951929+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.952014+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:54.952300+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.952330+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952360+00:00", "trade", 14.42, 9.0]
["2026-09-28T17:11:54.952365+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952366+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.952385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.952490+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.952505+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.952528+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.952535+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.952537+00:00", "trade", 14.42, 58.0]
["2026-09-28T17:11:54.952550+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:54.952560+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952560+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952571+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952575+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952590+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:54.952736+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:54.952738+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:54.952751+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.952811+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.952856+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.952931+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.952931+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.952941+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.953022+00:00", "trade", 14.42, 102.0]
["2026-09-28T17:11:54.953112+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.953116+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.953116+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.953187+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.953212+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.953372+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.957562+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:54.989348+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.032886+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.033784+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.052879+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.060353+00:00", "trade", 14.42, 40.0]
["2026-09-28T17:11:55.060753+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.061269+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.127136+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.148096+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.150065+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.150326+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.150396+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.166875+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.166880+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.168174+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.168204+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.168760+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.181119+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.181856+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.182021+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.227630+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.267906+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.268066+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.268522+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.308232+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.314788+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.378244+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.388203+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.400893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.400903+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.401810+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.401820+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.422459+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.430969+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.448651+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.448651+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.449083+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.556679+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.557210+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:55.557280+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.557283+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:55.557304+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:55.557305+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.557310+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.557325+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.557355+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:55.557400+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.557831+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:55.557856+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.557967+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:55.558102+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558262+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558283+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558292+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558335+00:00", "trade", 14.42, 58.0]
["2026-09-28T17:11:55.558368+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558408+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558413+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.558944+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.563425+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592280+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.592584+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.592587+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:55.592590+00:00", "trade", 14.42, 44.0]
["2026-09-28T17:11:55.592624+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592679+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592680+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.592683+00:00", "trade", 14.42, 13.0]
["2026-09-28T17:11:55.592695+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592704+00:00", "trade", 14.42, 71.0]
["2026-09-28T17:11:55.592707+00:00", "trade", 14.42, 19.0]
["2026-09-28T17:11:55.592709+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592710+00:00", "trade", 14.42, 23.0]
["2026-09-28T17:11:55.592734+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592860+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592861+00:00", "trade", 14.42, 58.0]
["2026-09-28T17:11:55.592910+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.592975+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593055+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593065+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593211+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593246+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593246+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593285+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.593516+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.593973+00:00", "trade", 14.425, 18.0]
["2026-09-28T17:11:55.594378+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.594427+00:00", "trade", 14.425, 82.0]
["2026-09-28T17:11:55.595293+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595296+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595299+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595299+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595302+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595312+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595359+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:11:55.595363+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:11:55.595372+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595450+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.595557+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.595561+00:00", "trade", 14.425, 42.0]
["2026-09-28T17:11:55.595591+00:00", "trade", 14.42, 58.0]
["2026-09-28T17:11:55.595594+00:00", "trade", 14.42, 45.0]
["2026-09-28T17:11:55.595626+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.595656+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.595656+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.595832+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:11:55.596153+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596273+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596288+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596453+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596503+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596584+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.596650+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.597750+00:00", "trade", 14.42, 18.0]
["2026-09-28T17:11:55.598298+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598313+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:55.598337+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:55.598363+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598373+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598388+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598391+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:11:55.598391+00:00", "trade", 14.42, 42.0]
["2026-09-28T17:11:55.598398+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598400+00:00", "trade", 14.425, 5.0]
["2026-09-28T17:11:55.598403+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:11:55.598413+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598418+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:11:55.598430+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:11:55.598433+00:00", "trade", 14.425, 5.0]
["2026-09-28T17:11:55.598448+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598453+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598460+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:55.598466+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:55.598468+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598469+00:00", "trade", 14.42, 39.0]
["2026-09-28T17:11:55.598513+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:11:55.598517+00:00", "trade", 14.425, 7.0]
["2026-09-28T17:11:55.598526+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:11:55.598533+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:11:55.598544+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:11:55.598559+00:00", "trade", 14.425, 83.0]
["2026-09-28T17:11:55.598568+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:55.598598+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:55.598714+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.598774+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.598812+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:11:55.598854+00:00", "trade", 14.425, 118.0]
["2026-09-28T17:11:55.598859+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.598904+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.599004+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.599004+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.599029+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599100+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599250+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:55.599287+00:00", "trade", 14.425, 182.0]
["2026-09-28T17:11:55.599450+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599486+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599494+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:11:55.599503+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:11:55.599512+00:00", "trade", 14.42, 51.0]
["2026-09-28T17:11:55.599536+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599676+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.599876+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.600242+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.600848+00:00", "trade", 14.42, 118.0]
["2026-09-28T17:11:55.600893+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:11:55.601250+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.603846+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.603876+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.605961+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.635030+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.635346+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.643931+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.644322+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.649715+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.667728+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.698466+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.764007+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.764168+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.764674+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.765310+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.783784+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.787714+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.787714+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.790500+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.813360+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.813360+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.813640+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.814162+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.815379+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.823759+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.826992+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.827363+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.827574+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.828210+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.837507+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.842404+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.866079+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:55.866426+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.866436+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.866491+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.866586+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.866682+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.866962+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.867218+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.867574+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.878911+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.879362+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.955739+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.955989+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.963913+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.963923+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.973220+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.986246+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.986266+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.989885+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.990456+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.990662+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.990762+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.990797+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.990907+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.990907+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.991519+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.993108+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.996346+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.996390+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.996425+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.996731+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.996867+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.996902+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.996982+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.997137+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.997242+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.997884+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.998180+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.998756+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:55.998861+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.998891+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.999132+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.999132+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.999232+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.999302+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:55.999628+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.015556+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.015591+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.016709+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.017666+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.018789+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.019741+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.020904+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.022021+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.023154+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.024001+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.025114+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.026221+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.027259+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.028136+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.029168+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.030051+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.030757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.031093+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.031118+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.032136+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.032386+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.047076+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.051487+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.092865+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.093000+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.093301+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.093461+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.093502+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.093587+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.093612+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.093622+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.093702+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094053+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094063+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094103+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.094108+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.094178+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.094193+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.094294+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094419+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094695+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094705+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.094720+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094735+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094745+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.094780+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.096078+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.096093+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.097040+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.098163+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.099235+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.100303+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.101320+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.102197+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.103104+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.104182+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.105250+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.106357+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.107264+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.108247+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.109219+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.109379+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.109404+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.109530+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.110778+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.111865+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.112903+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.113770+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.113770+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.114928+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.115910+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.134334+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.134349+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.134855+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.135752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.135817+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.135852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.137381+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.137617+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.137812+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.137948+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.137967+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.138248+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.138248+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.138258+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.138819+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.138855+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.138875+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.138895+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.152377+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.164701+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.164721+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.165448+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.165869+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.166024+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.175422+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.183892+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.223892+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.223932+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.223957+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.223982+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.224203+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.224569+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.224764+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.224794+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.224869+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.224884+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.224889+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.225130+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.225696+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.225706+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.226223+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.226253+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.226378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.226438+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.227075+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.227095+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.228017+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.228598+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.229160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.229606+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.230172+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.231029+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.231610+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.232202+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.232883+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.233525+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.234327+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.234502+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.234527+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.235254+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.235966+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.236688+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.237565+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.246045+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.246085+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.246546+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.246987+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.247278+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.247348+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.247538+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.247600+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:56.247694+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:56.247759+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.248073+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:56.248082+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:56.249874+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.254089+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.254450+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.258364+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.258815+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.259011+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.259236+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.259256+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.270082+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.282081+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.282171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.282286+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.282366+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.282557+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.282872+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.282883+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.283284+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.283309+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.283684+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.283965+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.283995+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.284015+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.284035+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.284146+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.284231+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.284582+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.284597+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.285108+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.285283+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.286451+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.287418+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.288416+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.289423+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.289829+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.289869+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.291237+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.292525+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.324454+00:00", "trade", 14.42, 50.0]
["2026-09-28T17:11:56.328491+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.328625+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:56.329358+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.329368+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.329408+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.329679+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.330040+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.330220+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.330335+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.330391+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.330461+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.330601+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.330897+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.330927+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.330937+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.331043+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.331043+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.331288+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.331513+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.331518+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.332125+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.332135+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.332621+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.333423+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.333662+00:00", "trade", 14.42, 30.0]
["2026-09-28T17:11:56.334561+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.335167+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.336139+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.336164+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.336761+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.336776+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.337613+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.337618+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.338555+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.338861+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.339532+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.339573+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.340445+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.340445+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.341006+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.341121+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.341753+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.341753+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.342640+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.342660+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.342966+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.342966+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.343081+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.354603+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.354618+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.354653+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.355360+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.355413+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:11:56.355475+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.355806+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.356002+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.356623+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.356989+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.357034+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.357064+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.357079+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.357801+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.357801+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.357811+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.357826+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.357916+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.358678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.358723+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.360121+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.360798+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.361730+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.362693+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.362908+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.366612+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.368256+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.374852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.374852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.374852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.374887+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.375002+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:11:56.375252+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:11:56.375573+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:11:56.375708+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:11:56.375889+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.376039+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.376084+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.376651+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.376651+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.376906+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.399034+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.399039+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.399064+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.399500+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.400152+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400202+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400482+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400578+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400653+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400703+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400803+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.400813+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.401139+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.401174+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.401279+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.401345+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.405038+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.405685+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.406101+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.411113+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.437521+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.437791+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.438042+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.438167+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.438693+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.452371+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.453469+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.454150+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.454291+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.466660+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.469336+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.469366+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.469472+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.470143+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.485089+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.486257+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.486267+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.486437+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.486442+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.486678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.488527+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.492657+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.497478+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.507016+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.512063+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.512314+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.512314+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.512840+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.523380+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.531229+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.532372+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.532712+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.536131+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.536134+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.536240+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.536817+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.537043+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.537822+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.539277+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.539279+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.539281+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:56.539283+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:56.539292+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:56.539295+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:11:56.539373+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:56.539686+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.539842+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.539955+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.540359+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.540365+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.540721+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.540892+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:56.552023+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.552043+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.570838+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.570868+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.594023+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.595507+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.602067+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.616552+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.616918+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.617249+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.619043+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.625694+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.625849+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.626516+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.626611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.627348+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.634049+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.634214+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.644945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.645436+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.649560+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.649721+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.705273+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.705373+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.788872+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.811165+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.811757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.811757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.845803+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:56.845973+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.846043+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.846124+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.846434+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:56.846494+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.846660+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.846770+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.846785+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.846965+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.847853+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.847948+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.848800+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.848975+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.849411+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.849461+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.849877+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.849928+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.850003+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.850013+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.850043+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.850043+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.850323+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.850494+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.850504+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.850504+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.850775+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.850800+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.850990+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851010+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.851105+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851241+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851266+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.851491+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851491+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851546+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851687+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851707+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851947+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.851962+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.852053+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.852053+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.852403+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.852544+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.852559+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.852854+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.863826+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.864106+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.864592+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.870176+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.873441+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:11:56.873935+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.874296+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.874391+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.874396+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.874737+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.913283+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.913840+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.914311+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.937135+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.957764+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.975497+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:56.975547+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.975582+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.976198+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.994196+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.994196+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.994361+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:56.994662+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.001238+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.009718+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.009733+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.009788+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.009858+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.009959+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.009984+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.010039+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.014991+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.025315+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.025681+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.025972+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.026017+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.026533+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.026623+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.031224+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.031234+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.035284+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.048235+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.085614+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.107872+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.109090+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.109225+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.111886+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.123734+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.124532+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.154638+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.155099+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.188749+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.188885+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.189406+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.189411+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.220560+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.220846+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.241796+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.329345+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:57.329384+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.329390+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:57.334386+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:11:57.334426+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:11:57.334426+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:11:57.334436+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.334439+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:57.335358+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.335534+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.336105+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.337298+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.337408+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.400659+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.400906+00:00", "trade", 14.415, 300.0]
["2026-09-28T17:11:57.400918+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:11:57.401147+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:57.401526+00:00", "trade", 14.415, 300.0]
["2026-09-28T17:11:57.402533+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.403531+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.404223+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.405500+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.405881+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.409495+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.411424+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.412256+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.412447+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.412598+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:57.412612+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.413509+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.414266+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.414697+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:57.415238+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.416572+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.420762+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.420807+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.421037+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.421383+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.422050+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.422811+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.423273+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.425252+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.425633+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.431883+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.434404+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.437206+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.519477+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.521527+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.523301+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.649546+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.674612+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:11:57.747018+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.784072+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.784342+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.784422+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.785029+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.785766+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.785766+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.786568+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.817130+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.824257+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.824282+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.824663+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.824914+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.825074+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.825119+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.825170+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:57.825220+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.825275+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.828763+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.830262+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.830572+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.830642+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.830653+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.830798+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.833158+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.833730+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:57.890625+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.011458+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.016267+00:00", "trade", 14.405, 128.0]
["2026-09-28T17:11:58.016273+00:00", "trade", 14.405, 3.0]
["2026-09-28T17:11:58.025080+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.032819+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.062966+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.094090+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.129780+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.130527+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.130998+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.131263+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.231527+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.235807+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.259920+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.266701+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:11:58.309874+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.328157+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.343434+00:00", "trade", 14.405, 9.0]
["2026-09-28T17:11:58.344090+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.345178+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.349347+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.349573+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.349588+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.349618+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.349793+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.349874+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.350340+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.355612+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.360569+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.360594+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.361376+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.374317+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.374332+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.375014+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.375234+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.375259+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.375404+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.375635+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.376066+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.376116+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.384155+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.384165+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.384241+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.384536+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.384872+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.384907+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.384967+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.385043+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.385223+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.385223+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.385268+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.385714+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.385714+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.385945+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.391588+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.391608+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.391693+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.391713+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.391839+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.391859+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.391859+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.391924+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.391964+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.392009+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.392059+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.392079+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.392380+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.392555+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.395116+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395167+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395207+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395222+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395247+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395302+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395312+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395352+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395447+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395457+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395487+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395583+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.395678+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.395999+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.396866+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.396891+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.396906+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.396926+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.397066+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.397091+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.397222+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.397222+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.397282+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.397427+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.397978+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.398048+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.398073+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.398104+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.398349+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.398379+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.398409+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.398429+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.398740+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.399211+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.399226+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.399818+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.400118+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.400585+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.401411+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.401767+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.402459+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:11:58.402825+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.435823+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.447572+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:58.449170+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.472030+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.473380+00:00", "trade", 14.41, 18.0]
["2026-09-28T17:11:58.473834+00:00", "trade", 14.41, 82.0]
["2026-09-28T17:11:58.629785+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.630617+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.630677+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.641598+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.651507+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.655105+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.658639+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.658654+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.691923+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.692024+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.692175+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:58.692459+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.692459+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.692535+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.692891+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.692891+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.710668+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:58.907065+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.000914+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.001104+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.001340+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.003766+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.004387+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.014065+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.031642+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.031650+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.031847+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032158+00:00", "trade", 14.41, 18.0]
["2026-09-28T17:11:59.032173+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032216+00:00", "trade", 14.41, 82.0]
["2026-09-28T17:11:59.032218+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032379+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032402+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.032494+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032555+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.032606+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:11:59.032614+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032735+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032825+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032870+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.032890+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.033220+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.033326+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.035851+00:00", "trade", 14.41, 82.0]
["2026-09-28T17:11:59.038831+00:00", "trade", 14.41, 18.0]
["2026-09-28T17:11:59.039670+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.042894+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.043395+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.043856+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.072850+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.100312+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.100670+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.101318+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.102471+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.104174+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:11:59.114960+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.129129+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.376097+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.376623+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.376929+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.377129+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.379380+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.380568+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.380598+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.380769+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.382041+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.412298+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.413145+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.433519+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.433519+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.433960+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.440561+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.469890+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.484270+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.539892+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:11:59.673681+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.673736+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.673791+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.674377+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.674583+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.674598+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.679299+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.702700+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.774867+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.775819+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.776270+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:11:59.776275+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:00.002313+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:00.036504+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.036676+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:00.036765+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.036800+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.036866+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.036870+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.036962+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:12:00.037001+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.037022+00:00", "trade", 14.41, 82.0]
["2026-09-28T17:12:00.037037+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:00.037136+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.038063+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:00.038489+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:00.038603+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:00.038754+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:00.038755+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.038757+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:00.038785+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.038853+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:00.038877+00:00", "trade", 14.41, 82.0]
["2026-09-28T17:12:00.039515+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:00.039680+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:12:00.040026+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:12:00.040118+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.040564+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.040905+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.041131+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.041627+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:00.041797+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.041802+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.041832+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.041857+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.042110+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:00.042133+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.042213+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.042709+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.042784+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.042830+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.043045+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.043586+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.045847+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.045867+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.045997+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.046037+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.046308+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.046318+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.046348+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.047466+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.048137+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.058706+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:00.058747+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.058823+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.100532+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.100532+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.100883+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.101665+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.110155+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.113312+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.113658+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.114673+00:00", "trade", 14.4187, 1242.0]
["2026-09-28T17:12:00.115723+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.115743+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.115828+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.116104+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.116289+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.116420+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.116841+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.116861+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.116921+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.117342+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.117352+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.117954+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.117954+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.119302+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.119708+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.119718+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.119948+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.122108+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.152275+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.173776+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.214403+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.214849+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.270406+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.311153+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.311890+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.311915+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.312180+00:00", "trade", 14.405, 6.0]
["2026-09-28T17:12:00.312752+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.314752+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.316321+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.317448+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.321704+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.326350+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.326520+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.333482+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.333497+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.336414+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.345595+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.345636+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.346137+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.346718+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.348121+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.353775+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.353800+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.353845+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.354166+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.354727+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.355068+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.361599+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.361769+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.361784+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.362080+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.362987+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.371728+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.371998+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.372805+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:00.380083+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.380228+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.380794+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.381231+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.384613+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.384729+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.409923+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.461501+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.462033+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.513155+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.513340+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.513600+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.513766+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.513896+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.514407+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.514688+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.514688+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.528065+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.550403+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:00.609320+00:00", "trade", 14.3139, 1.0]
["2026-09-28T17:12:01.085477+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:01.119523+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.119584+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.119588+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.120415+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.120440+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.120455+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.120545+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.227229+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.240160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.241509+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.250094+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.251693+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.251713+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.512103+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.524903+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.561907+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.569469+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.570757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.704787+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.705022+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.705157+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.705286+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:12:01.705323+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.705558+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.705598+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.706120+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.706526+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.706631+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.714710+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.715151+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.726042+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.741298+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.743033+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.744110+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.744220+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.744912+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.744937+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.746135+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.746170+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.746792+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.746792+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.747969+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.748440+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.749739+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.750205+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.751042+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.751172+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.751753+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.752209+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.756294+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.819154+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:01.842284+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.053211+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.105295+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.345527+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.346134+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.346384+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.346484+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.347001+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.347031+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.347081+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.347537+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.347647+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.347657+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.347983+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.348033+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.348038+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.348158+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.348183+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.348309+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.349376+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.349416+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.349416+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.349441+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.349697+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.349707+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.349872+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.349882+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.349918+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.351426+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.351451+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.351491+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.351562+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.351822+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.351847+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.351892+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.352699+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:02.353025+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.353346+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.353531+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.553943+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.554715+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.557046+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.557261+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.560374+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.560434+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.562474+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.568323+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.578592+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.658577+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.659134+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.751679+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.751799+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.792647+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.792817+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.792927+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.793017+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.793539+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.793564+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.793754+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.793799+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.798536+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.806876+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.806896+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.899230+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.901386+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.901897+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.902378+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.902628+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.902854+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.906427+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.906738+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.906974+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.907034+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.907866+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.907916+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.907951+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.908918+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.909184+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:02.910031+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.910091+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.910612+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:02.911439+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.911449+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.911451+00:00", "trade", 14.41, 12.0]
["2026-09-28T17:12:02.913036+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:02.913105+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:02.913159+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.914181+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.915158+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.916316+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.917068+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:02.917414+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.917599+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.917900+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.953409+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.954211+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:02.993039+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.010405+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.017978+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.028172+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.028618+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.148724+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.857427+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.858304+00:00", "trade", 14.4166, 2.0]
["2026-09-28T17:12:03.858735+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:03.879763+00:00", "trade", 14.4166, 1.0]
["2026-09-28T17:12:04.400780+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:04.401297+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:04.501577+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:12:04.516361+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:04.516421+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:04.538939+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:04.542493+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:04.921976+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:12:05.184359+00:00", "trade", 14.4166, 1.0]
["2026-09-28T17:12:05.323392+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.527343+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.527403+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.527423+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.528170+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.528275+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.528515+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.528938+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:12:05.528938+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:05.528989+00:00", "trade", 14.42, 20.0]
["2026-09-28T17:12:05.529553+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.529673+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.530049+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.532124+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.550523+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.659547+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.660204+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.660439+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.660474+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.660580+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.660650+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.660901+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.660931+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.660966+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.661580+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:05.661707+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.661748+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.661748+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.661773+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662144+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662179+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662499+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662765+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662775+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662905+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.662945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.664103+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.666945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.667125+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.668789+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.668799+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.670964+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.670975+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.671160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.673145+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.673526+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.674453+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.674478+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.677124+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.677540+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.677545+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.677550+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.677575+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.677650+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.682773+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.683199+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.685599+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.689428+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.694465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.694891+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.695237+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.695257+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.695342+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.695373+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.695533+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.696410+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699269+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:05.699292+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699297+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699302+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699302+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699317+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699558+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699848+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.699893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.701332+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.702309+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.702329+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.704895+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.708850+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.712203+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.720167+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.725651+00:00", "trade", 14.415, 46.0]
["2026-09-28T17:12:05.725714+00:00", "trade", 14.415, 25.0]
["2026-09-28T17:12:05.725718+00:00", "trade", 14.415, 110.0]
["2026-09-28T17:12:05.725720+00:00", "trade", 14.415, 118.0]
["2026-09-28T17:12:05.725723+00:00", "trade", 14.41, 7.0]
["2026-09-28T17:12:05.725924+00:00", "trade", 14.415, 118.0]
["2026-09-28T17:12:05.725927+00:00", "trade", 14.41, 7.0]
["2026-09-28T17:12:05.725965+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.725975+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.726086+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.726326+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.726356+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.726462+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.726502+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.726537+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.726627+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.726888+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:05.727434+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.727454+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.727459+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.727614+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.728026+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.728752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.732686+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.733624+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.734225+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.756734+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.760643+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.761239+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.761375+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.762267+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.766677+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.766732+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.770642+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.786289+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.786319+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.789051+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.789066+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.789106+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.820145+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.832173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.832504+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:05.861152+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.149795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.150251+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174468+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174470+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.174493+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174518+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174539+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174539+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174542+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.174542+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:12:06.174548+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174551+00:00", "trade", 14.41, 25.0]
["2026-09-28T17:12:06.174563+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.174566+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.174569+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.174594+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174609+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174609+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174609+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174614+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174619+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174794+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174794+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174804+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174829+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.174842+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.174944+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175015+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175055+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175125+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175140+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175145+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175203+00:00", "trade", 14.41, 152.0]
["2026-09-28T17:12:06.175240+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175355+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175376+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175376+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175536+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.175676+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.178453+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.178929+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.181660+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.239017+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.239864+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.239919+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.246941+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.270276+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.270276+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.302122+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.507575+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:12:06.508173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.545281+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.545301+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.545817+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.559660+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.664134+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.679651+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.679727+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.679727+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.679736+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.679761+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.679793+00:00", "trade", 14.41, 21.0]
["2026-09-28T17:12:06.679799+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.679811+00:00", "trade", 14.41, 21.0]
["2026-09-28T17:12:06.679842+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680037+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680047+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680102+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680108+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:06.680157+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680172+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680272+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680278+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680293+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680353+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680438+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:06.680528+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:06.680618+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.680749+00:00", "trade", 14.41, 48.0]
["2026-09-28T17:12:06.680749+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.683851+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.684833+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.691329+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.691419+00:00", "trade", 14.41, 27.0]
["2026-09-28T17:12:06.698952+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.699894+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.700380+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.700531+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.700736+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.701002+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.705272+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.715887+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.718945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.726678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.729790+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.730337+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.780727+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.792620+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.811981+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.825373+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:06.846674+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.164200+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.164340+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.164846+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.165237+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.167738+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.200942+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.206530+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.222950+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.252480+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.463217+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.475717+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.558539+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.559456+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.559521+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.559536+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.559646+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.572933+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.574336+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.655971+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.656662+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.824615+00:00", "trade", 14.415, 65.0]
["2026-09-28T17:12:07.912742+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.960912+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.961980+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:07.965001+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.064383+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.065005+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.065020+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.065145+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.065305+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.096073+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.113249+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.116973+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.117093+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.118041+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.118507+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.118507+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.137763+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.138169+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.138284+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.138795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.139136+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.139602+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.140805+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.141261+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.142303+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.143246+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.143321+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.202382+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.202687+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.290211+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.332194+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:12:08.372577+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.374261+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.374632+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.473863+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.474986+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.475497+00:00", "trade", 14.415, 4.0]
["2026-09-28T17:12:08.476434+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.586877+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.587739+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.588110+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.816975+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:08.998664+00:00", "trade", 14.41, 1000.0]
["2026-09-28T17:12:09.019718+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:09.019718+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:09.019727+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:12:09.019727+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:12:09.019733+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:12:09.019733+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:09.019776+00:00", "trade", 14.41, 12.0]
["2026-09-28T17:12:09.019778+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:09.019781+00:00", "trade", 14.41, 27.0]
["2026-09-28T17:12:09.019781+00:00", "trade", 14.41, 18.0]
["2026-09-28T17:12:09.019813+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:09.019823+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:09.019838+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:09.019868+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:09.020083+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020274+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020284+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020369+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020404+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020560+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020565+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.020765+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.021001+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.021001+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.021341+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.021782+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.023782+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.024424+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.028173+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.028664+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.029120+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.057197+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.061647+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.065477+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.067361+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.176875+00:00", "trade", 14.4, 18.0]
["2026-09-28T17:12:09.176911+00:00", "trade", 14.4, 41.0]
["2026-09-28T17:12:09.176917+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:12:09.176917+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.176923+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:09.176923+00:00", "trade", 14.4, 20.0]
["2026-09-28T17:12:09.176926+00:00", "trade", 14.4, 20.0]
["2026-09-28T17:12:09.176926+00:00", "trade", 14.4, 25.0]
["2026-09-28T17:12:09.176950+00:00", "trade", 14.4, 18.0]
["2026-09-28T17:12:09.176952+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.176957+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177157+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177168+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177168+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177172+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177177+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177177+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:09.177208+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.177243+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.177328+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.177473+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177478+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177553+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177588+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177588+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177593+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177774+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177874+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.177939+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.178019+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.178044+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.178044+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.178075+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.178340+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.181259+00:00", "trade", 14.3224, 1.0]
["2026-09-28T17:12:09.181262+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.181859+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.181964+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.182259+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.182330+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.183638+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.186159+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.201956+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.217198+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.217518+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.239040+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.239045+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.239496+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.279281+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.298231+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.372573+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.393462+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.393944+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.394054+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.394059+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.394059+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.394745+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.396515+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.396565+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.396585+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.397026+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.397983+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.398008+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.399266+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.400063+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.400238+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.401602+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.402679+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.403546+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.407150+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.407721+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.409225+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.409295+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.409506+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.409731+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.410052+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410052+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410057+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410092+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410227+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410267+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410493+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410523+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.410538+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.519097+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.546226+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.696163+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.698323+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.698844+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.706553+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.721884+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.724090+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:09.734875+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.734880+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.734930+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.735336+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.735833+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.740118+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:09.976345+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.177680+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.178201+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.229693+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.427760+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.446941+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.463510+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.464898+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.471529+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.472476+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.472617+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.494544+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.525513+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.579541+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.581466+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.581606+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.649864+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.650230+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:10.651618+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.041035+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.051660+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.051731+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.051816+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.052512+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.075557+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.083852+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.195839+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.197914+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.198084+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.340481+00:00", "trade", 14.39, 14.0]
["2026-09-28T17:12:11.340528+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.340558+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.340562+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:11.340562+00:00", "trade", 14.39, 43.0]
["2026-09-28T17:12:11.340563+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.340568+00:00", "trade", 14.39, 42.0]
["2026-09-28T17:12:11.340568+00:00", "trade", 14.39, 17.0]
["2026-09-28T17:12:11.340568+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:11.340572+00:00", "trade", 14.39, 21.0]
["2026-09-28T17:12:11.340603+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:12:11.340613+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:12:11.340649+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:12:11.340844+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.340864+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.340999+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.341110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.341355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.341375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.341415+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.341701+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.344122+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.345084+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.372224+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.372564+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.373076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.373101+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.373191+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.373522+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:11.440591+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.228096+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.228101+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.228678+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.228768+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.228888+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.228903+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229054+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229074+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229099+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229129+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229134+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229209+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229214+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229455+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229490+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.229705+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.238551+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.238591+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.238737+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.238782+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.238817+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.239073+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.239549+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.239594+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.239829+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.248675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.249152+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.250981+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.251011+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.251272+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.251512+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.251703+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.251908+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.251943+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.252184+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.257937+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.259737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.259757+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.259757+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.259982+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.260223+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.263992+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.264839+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.265330+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.265365+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.265861+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.265892+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:12.266142+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.266181+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:12.266512+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:12.266613+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.266623+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.266638+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.267400+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.267921+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.268252+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268267+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268387+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268422+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268758+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268788+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268914+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268914+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.268939+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.269034+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:12.269274+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.269430+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.269440+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.269695+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.269731+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.269756+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.269891+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.281839+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.406636+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.729285+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.729520+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.729661+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.746977+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.781554+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.781960+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.803707+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.804158+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:12.887592+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.015406+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.015902+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.016022+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.016123+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.040526+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.102869+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.170034+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.170550+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.210626+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.231150+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.231931+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.283244+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.283264+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.411835+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:13.468700+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.469041+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.469703+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.470264+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.470695+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.471151+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.517937+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.668065+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.729511+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.732208+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.779204+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.779711+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.779711+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.780247+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.801858+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.802690+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.820568+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.841994+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:13.988558+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.259839+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.282222+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.330623+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.420075+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.420261+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.707359+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.715293+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.715744+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.722821+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.731577+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.841940+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.842025+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.844952+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.844957+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:14.851828+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.107803+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.440209+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.498262+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.574857+00:00", "trade", 14.385, 300.0]
["2026-09-28T17:12:15.575562+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680000+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680000+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680005+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680014+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:12:15.680020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680041+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:12:15.680044+00:00", "trade", 14.38, 18.0]
["2026-09-28T17:12:15.680047+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:12:15.680080+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680080+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680085+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.680098+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:12:15.680116+00:00", "trade", 14.38, 21.0]
["2026-09-28T17:12:15.680126+00:00", "trade", 14.38, 79.0]
["2026-09-28T17:12:15.680341+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680366+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680556+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680581+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680617+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680622+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680627+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680627+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.680667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.680687+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.680702+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.680727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.680822+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.680917+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.680972+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:15.681183+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681259+00:00", "trade", 14.38, 13.0]
["2026-09-28T17:12:15.681268+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:12:15.681268+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681268+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681293+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:12:15.681298+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:12:15.681313+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:12:15.681348+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:12:15.681488+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:12:15.681579+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681804+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681804+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681900+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.681930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.682025+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.682035+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.682165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.682666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.682827+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.683130+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:12:15.683909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.683919+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684005+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684120+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684360+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684386+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684521+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684536+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.684661+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.685187+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.689944+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.691232+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.693156+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.696346+00:00", "trade", 14.3261, 1.0]
["2026-09-28T17:12:15.707009+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.707578+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:12:15.719569+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.720231+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:15.960378+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:12:15.960387+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:12:15.960388+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.960458+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.960518+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.960518+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.960964+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.960989+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.961380+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.961500+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.961600+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:15.961776+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.066831+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.094382+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.098687+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.351018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.351634+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.351655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.351655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.352180+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.361267+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.363979+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.364004+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.364420+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.366785+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.366800+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.381089+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.381129+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.381335+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.381520+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.381555+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.381565+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.381696+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.381736+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.387038+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.387038+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.406049+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.406505+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.406560+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.406560+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.406595+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407056+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407126+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407126+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407622+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407622+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407773+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.407798+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.408063+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.414093+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.415391+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:16.415792+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.417000+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.417416+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.417466+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.417827+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.420403+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.420403+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.420418+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.420784+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.421746+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.422743+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.423355+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.424422+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.424432+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.424462+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.424959+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.426061+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.426076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.427084+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.427094+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.427991+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.428011+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.428061+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.432913+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.432953+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.433404+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.433419+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.434106+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.434131+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.434702+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.434737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.435173+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.435203+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.436747+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.436792+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.436992+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.437073+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.437233+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.437253+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.437514+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.437654+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.438431+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.438496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.438511+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.438621+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.438651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.438651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.439102+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.439137+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.439549+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.439579+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.439604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.439644+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.440100+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.440100+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.440581+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.440581+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.441032+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.441062+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.441082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.441543+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.441553+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.442049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.442049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.442510+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.442526+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.443007+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.443017+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.443508+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.443954+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.444034+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.444410+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.444525+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.444871+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.445077+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.445362+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.445563+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.445833+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.446049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.446290+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.446515+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.446756+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.447041+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.447212+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.447517+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.447683+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.448009+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.448149+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.448475+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.448610+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.448971+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.449076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.449462+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.449522+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.449923+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.449993+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.460899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.461335+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.530214+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.566360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.634016+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:16.839606+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.020817+00:00", "trade", 14.38, 13.0]
["2026-09-28T17:12:17.021654+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.022617+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.022707+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.027303+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.027465+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:12:17.028546+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.030095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.030215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.030225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.030280+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.030290+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.030315+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.032776+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.033698+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.034605+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.035633+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.036575+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.037587+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.037903+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.037923+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.038294+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.043090+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.043111+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.043111+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.043541+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.043627+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.043722+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.043747+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.044148+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.044409+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.050704+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.055455+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.055495+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.059815+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.059835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.059870+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.059956+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.060086+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.060206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.060226+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.060387+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.060913+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.066772+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.067318+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.069473+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.069488+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.069488+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.069629+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.069694+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.069749+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.069950+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:12:17.070065+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.070130+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.073578+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.073628+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.075022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.075056+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.075117+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.075147+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.075217+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.075503+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.075763+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.077532+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.078289+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.078825+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.078961+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.079888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.080244+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.082163+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.082178+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.082304+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.082504+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.083221+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.085206+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.085231+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.086338+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.086353+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.087621+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.088549+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.088589+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.089160+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.089160+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.089295+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.128058+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.156125+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.194371+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.232642+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.235438+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.313785+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.313850+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.313870+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.313910+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.315143+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.315314+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.315554+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.315589+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.318125+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.319037+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.422915+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.423105+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:17.423120+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.423129+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:12:17.423140+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.423150+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.423331+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.423331+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.423386+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423456+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423556+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:12:17.423697+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423772+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423787+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423792+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423867+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.423902+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.424098+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.424193+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.454726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.454756+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.507982+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.508298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.531273+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.532040+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.532686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.532726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.533167+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.533207+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.533232+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.863654+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.868696+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.868877+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.869663+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.870290+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.870300+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.870420+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:12:17.870956+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.871102+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.871142+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.871237+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.872019+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.872198+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:12:17.872630+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.873071+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.879226+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.913042+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.913623+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.922133+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.922650+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.923086+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.932022+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.932573+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.941534+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.945549+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.974082+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:17.978613+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:18.156171+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:18.156181+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:18.271816+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:18.307085+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:18.307085+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:18.600138+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.126822+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.142494+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.269962+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.329489+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.331238+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.331243+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.331734+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.332697+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.332707+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.350424+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.355316+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.356423+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.358318+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.358333+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.361180+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.362443+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.436193+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.454386+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:19.492818+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.030809+00:00", "trade", 14.39, 32.0]
["2026-09-28T17:12:20.090331+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.101046+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.194934+00:00", "trade", 14.38, 2000.0]
["2026-09-28T17:12:20.519673+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.702899+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.703465+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.703982+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.704648+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.705099+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.707901+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.708232+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.708953+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.736389+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.813979+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.816399+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.816434+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.817001+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.817071+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.817086+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.817111+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:20.817557+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818033+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818033+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818098+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818529+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818529+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818680+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.818695+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:20.899081+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.040829+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.041455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.041460+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.041552+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:21.041580+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.041761+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.042107+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.042327+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.045294+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.046643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.243150+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:21.309847+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:21.309850+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:21.309940+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:12:21.309944+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:21.309944+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.309946+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:12:21.310040+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.310085+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.310229+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:12:21.311257+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.311257+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.311633+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.312125+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.312230+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.313017+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.314520+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.315673+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.315743+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.316325+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.316395+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.316630+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.319056+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.320079+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.325712+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.326885+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.354200+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.362169+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.397207+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.397979+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.416914+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.417871+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.453266+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.454057+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.455356+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.455366+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.463996+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.473389+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.507344+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.508412+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.508427+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.676502+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.676617+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.677028+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.677575+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.677630+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.677670+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.678136+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.678216+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.684261+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.685133+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.685158+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.686356+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.695442+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.695457+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.695477+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.696976+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.697688+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.697773+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.700775+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.713084+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.713104+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.714147+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.715134+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.715615+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.717244+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.717359+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.717404+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.730025+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.730406+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.731102+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.731258+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.731308+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.731323+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:21.731408+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.731770+00:00", "trade", 14.395, 112.0]
["2026-09-28T17:12:21.731844+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.731844+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.732485+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.732716+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.732911+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.733578+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.733728+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.735027+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.741637+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.742675+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.742715+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.743131+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.743136+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.743156+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.743166+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.744113+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.744399+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.744414+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.744745+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.745446+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.745757+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.745772+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.753921+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.753946+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.754558+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.754814+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.755184+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.755906+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.756638+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.798227+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.835641+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.841285+00:00", "trade", 14.372, 64.0]
["2026-09-28T17:12:21.875441+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.899969+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.981503+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:21.981974+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:22.005921+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:22.014031+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.014201+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.014617+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.014727+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.014738+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.016005+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.030465+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.051089+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.064616+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.071753+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.077211+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:22.121654+00:00", "trade", 14.39, 12.0]
["2026-09-28T17:12:22.121667+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.121827+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.122299+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.123085+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.123116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.123386+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.123481+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.123496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.123802+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.125677+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.126108+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.126203+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.126945+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.133360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.139329+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.151874+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.152556+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.154345+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.154345+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.196525+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.227113+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.408675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.408976+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:22.409267+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:22.409492+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:22.471881+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.471941+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.471996+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.472307+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.472603+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.472903+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.472938+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.473645+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.473675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.475865+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.476291+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.477905+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.505190+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.506804+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.543902+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.631381+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.632062+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.671887+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.672408+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.754970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.754990+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.755767+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.755822+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.768231+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.787081+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.799897+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.800363+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.800383+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.800498+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.800899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:22.807614+00:00", "trade", 14.3272, 1.0]
["2026-09-28T17:12:22.811304+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.950336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.950366+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.951905+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.955779+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.962104+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.962455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.963191+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.963227+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.963232+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.969091+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.973797+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.973802+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.977997+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.978027+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.980006+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:23.980478+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:23.980483+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:23.980683+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.981179+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.981199+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:23.981269+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:12:23.981279+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.981335+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.981906+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.982277+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.982317+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.982768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.982868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:23.982959+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.032777+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.056709+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.085643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.518388+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.518774+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.519060+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:24.845759+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:12:24.846905+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:12:24.880851+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:25.170591+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:25.251494+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:25.354116+00:00", "trade", 14.39, 19.0]
["2026-09-28T17:12:25.357175+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:25.362739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:12:25.418755+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:12:25.418757+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:12:25.418817+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.418852+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.418867+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.418882+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.418897+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.419669+00:00", "trade", 14.39, 30.0]
["2026-09-28T17:12:25.420256+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.420306+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.420586+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.421314+00:00", "trade", 14.395, 120.0]
["2026-09-28T17:12:25.445215+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.519422+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.523988+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.524799+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.551172+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.562224+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.563832+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.565702+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.566253+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.566689+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.701780+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:25.701786+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:25.701789+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:25.701789+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:25.701811+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:12:25.701831+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:12:25.701851+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.701852+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:12:25.701855+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:12:25.701896+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.701896+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.702377+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.702637+00:00", "trade", 14.41, 60.0]
["2026-09-28T17:12:25.702999+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.703154+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.703164+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.712707+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.715849+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.736454+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.764360+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.778834+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.778890+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.807713+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.813417+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:25.817782+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.028258+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.041034+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.298812+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.299684+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.496648+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.521738+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.944189+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:26.944192+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:26.944192+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:26.944194+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:26.944198+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:26.944257+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:26.944269+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:26.944269+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:26.944269+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:26.944294+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:26.944314+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.944439+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.944439+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.944630+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.944775+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.945131+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.945166+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.946206+00:00", "trade", 14.415, 3.0]
["2026-09-28T17:12:26.947387+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.951276+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.951807+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.953130+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.954539+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.959450+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:26.993105+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.048818+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.085666+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.087360+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.087801+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.182477+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.183644+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.341811+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.348451+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.357279+00:00", "trade", 14.3865, 5.0]
["2026-09-28T17:12:27.380708+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.380723+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.380763+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.380894+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.381355+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.381465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.381741+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.385725+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.393852+00:00", "trade", 14.415, 18.0]
["2026-09-28T17:12:27.395188+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.403944+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.407592+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.407758+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.408309+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.440305+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.450895+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.450941+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.451632+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.451893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.455391+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.568961+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.569094+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:12:27.569182+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.569184+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:27.569184+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:27.569187+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:27.569188+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:27.569190+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:27.569190+00:00", "trade", 14.42, 3.0]
["2026-09-28T17:12:27.569678+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:12:27.569733+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:12:27.569738+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569740+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:27.569794+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569809+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569854+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569879+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569912+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:27.569915+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:27.569939+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569939+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569949+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.569954+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.570425+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.570630+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.570645+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.570981+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.571503+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.572660+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.581070+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.618570+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:27.718071+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:12:27.718093+00:00", "trade", 14.43, 50.0]
["2026-09-28T17:12:27.718096+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:27.718097+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.718099+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:27.718122+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.718212+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.718698+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.718753+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.719314+00:00", "trade", 14.43, 26.0]
["2026-09-28T17:12:27.719370+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.719585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.719911+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.720041+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.720197+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.720778+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.720863+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.723239+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.724982+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:12:27.725439+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.725454+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.727053+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.727699+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.727709+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.727719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.730677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.730677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.731128+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.768351+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.768807+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.797621+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.798578+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.825928+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.827006+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.827046+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.827482+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.827542+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:27.827693+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.070385+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.070546+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.070756+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.070816+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.071102+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.237097+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.249843+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.268071+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.268607+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.275409+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.392728+00:00", "trade", 14.435, 2.0]
["2026-09-28T17:12:28.392833+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.490335+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.514904+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.515064+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.526391+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.548890+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.588604+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.615042+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.615628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.616876+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.623377+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:12:28.652135+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.801792+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.863133+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.889320+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.909593+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.983610+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:28.989123+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.401079+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.401625+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.401685+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.401685+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.597832+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.599075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.620317+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:29.720674+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.720690+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.720695+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.721767+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.852584+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.887727+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:29.945795+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.002355+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.032958+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.086666+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.095808+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.096444+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.125583+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.231035+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.249278+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.292476+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.398954+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.399566+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.399606+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.789582+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.789582+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.789585+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:12:30.789585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.789585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:30.789588+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.789696+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.789873+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.789875+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.789911+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.789920+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.789976+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.790051+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:12:30.790071+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790151+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790306+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790326+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790487+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790487+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790777+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790878+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790943+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.790973+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791359+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791534+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791544+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791584+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.791630+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.792201+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.792216+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.792737+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.794657+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.794672+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.794812+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.796686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.797223+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.797684+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.797694+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.798300+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.798762+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.799573+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.799623+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.800492+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:30.800561+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.800581+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.800621+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.802270+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.802305+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.802310+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.802431+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:12:30.803135+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:12:30.803583+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.803608+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.803618+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.803633+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.804330+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.804335+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.804355+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.805372+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.805628+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.806435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.806460+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.806475+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.807663+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.807743+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.807773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.808394+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.809723+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.809758+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.810419+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.811497+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.896429+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:30.923218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.923283+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.923288+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.924089+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:12:30.924380+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.924496+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.926876+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.926942+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.929217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.930445+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.930796+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.935527+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.938434+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:30.942308+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.005002+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.029972+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.030889+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.032964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.032974+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.033014+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.033024+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.033635+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.033646+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.060053+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.063000+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.064489+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.064654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.064654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.065110+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.112238+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.113055+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.131504+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.131669+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.137708+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.140951+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.141943+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.142274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.149842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.155400+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.157255+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.157265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.158558+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.164773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.164773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.166833+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.180816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.193837+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:12:31.228996+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.229437+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.230374+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.317783+00:00", "trade", 14.445, 4.0]
["2026-09-28T17:12:31.526850+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.537661+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.651537+00:00", "trade", 14.45, 30.0]
["2026-09-28T17:12:31.651542+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:31.651542+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:31.651542+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.651545+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:31.651545+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:31.651547+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.651548+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:12:31.651602+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:12:31.651622+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:31.651665+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:31.651667+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:31.651712+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:31.651727+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.651852+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.652544+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.652624+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.653842+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.654258+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.654779+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.655341+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.657822+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.660293+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.661626+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.905742+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.906343+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.924757+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.924888+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.924908+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.928799+00:00", "trade", 14.455, 1.0]
["2026-09-28T17:12:31.928892+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.993872+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.993927+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.993992+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.994804+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:31.996573+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.000853+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.000984+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.006552+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.007319+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.008066+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.114409+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.114414+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.114464+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.116699+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.125360+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.194289+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:12:32.523949+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:32.523954+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.523956+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:12:32.523956+00:00", "trade", 14.45, 168.0]
["2026-09-28T17:12:32.523958+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:12:32.524069+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.524119+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.524871+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525001+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525011+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525052+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525061+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525232+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.525818+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.526154+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.527527+00:00", "trade", 14.45, 558.0]
["2026-09-28T17:12:32.528755+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.529236+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.529246+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.529637+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.532900+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.533106+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.533421+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.534073+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.535416+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.537050+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.537341+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.541321+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.541430+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.556406+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.556522+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.556772+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.556897+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.557053+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.557063+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.557208+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.557313+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.557338+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:32.557694+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.557784+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.557845+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.558110+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.558170+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:32.628954+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:33.021048+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021048+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:12:33.021102+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021133+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021138+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021138+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021649+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021679+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021754+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021970+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.021985+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.024034+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.024280+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.024395+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.024861+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.026104+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.032731+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.033482+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.033522+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.033547+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.034454+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:12:33.228652+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.228907+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.229093+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.229118+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.254238+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.297526+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.297562+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:12:33.297586+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.297666+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.298538+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.298603+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.298643+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.298959+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.319804+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.321783+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.322154+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.334564+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.335115+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.345831+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.351284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.360896+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.361819+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.363843+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.375271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.375932+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.380243+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.380283+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.393750+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.394677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.400060+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.400521+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.400746+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.400927+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.400947+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.400992+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.401017+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.401062+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.401608+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.401964+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.402410+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.402465+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.402490+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.402786+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.403047+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.406721+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.409783+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.410069+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.410114+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.410119+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.410941+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.410966+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.411001+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.411111+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.411186+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.412053+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.412254+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.412750+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.418113+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.418128+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.418554+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.418564+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.418574+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.418855+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.418869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.419165+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.419431+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.419431+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.421220+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.421726+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425034+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425034+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425079+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.425099+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.425305+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.425430+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425450+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.425576+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.425591+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425621+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425621+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425676+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425871+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425936+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.425986+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.425991+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.426327+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.426397+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.426432+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.426553+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.426668+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.426713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.426733+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427059+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427189+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427295+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427711+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427716+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427836+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.427846+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.428793+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.433539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.433539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.433580+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.433580+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.434597+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434597+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434607+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434607+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434697+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434762+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.434768+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.434798+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.434933+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.434953+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.435218+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.435249+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.435304+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.435524+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.436156+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.440757+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.440767+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.440802+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.440842+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.441158+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.441178+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.441293+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.441293+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.441854+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:12:33.441880+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.442055+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.442125+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.442370+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.442396+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.442436+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.442471+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.442511+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.442586+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.442586+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.442656+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.442992+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.444641+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.444666+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.444711+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.444917+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.445157+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.445237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.445257+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.445257+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.445333+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.445538+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.445573+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.445869+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.445909+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.445919+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.445939+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.446044+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.447217+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.447257+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.447337+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.447357+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.448430+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.450951+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.451001+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.451081+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.451743+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.451898+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.451918+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.452174+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.452635+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.453627+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.453843+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.454219+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.454219+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.454424+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.454730+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.455001+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.457121+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.457156+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.457832+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.457858+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.457887+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.458218+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.458238+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.458389+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.458409+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.458539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.458574+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.458619+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.458865+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.459135+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.459436+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.459617+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.459647+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.459677+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.459687+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.459917+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.460208+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.460338+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.460443+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.461947+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.462659+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.463060+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.463110+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.463486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.464523+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.467150+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.467165+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.467821+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.469590+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.469761+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.472838+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.472853+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.472918+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.473189+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.473239+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.473299+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.473585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.474788+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.475254+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.475775+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.475960+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.476121+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.476812+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.477394+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.477549+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.477755+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.478386+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.478461+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.479268+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.479283+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.482090+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.482120+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.482120+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.482366+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.484967+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.485478+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.485493+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.485674+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.485974+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.486425+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.487964+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.488255+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.489808+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.490380+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.490395+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.490415+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.491297+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.491317+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.491477+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.491492+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.493006+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.493036+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.494500+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.494510+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.495637+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.495657+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.496860+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.500078+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.500564+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.503656+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.503877+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.504158+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.504799+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.504804+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.505942+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.507676+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.507937+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.513831+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.514602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.514623+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.514663+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.514888+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.514993+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.515053+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.515144+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.516131+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.522707+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.522717+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.523509+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.527658+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.528741+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.529468+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.530049+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.530520+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.531107+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:33.531743+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.679440+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.679515+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.680518+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.983684+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.990922+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:33.990977+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:34.001341+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:34.025439+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:12:34.037483+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:34.038540+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:34.039176+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:34.051060+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:12:34.148677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:34.148732+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:34.148817+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:34.149148+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:34.149454+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:34.149599+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:34.371644+00:00", "trade", 14.3988, 4.0]
["2026-09-28T17:12:35.093867+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.094820+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.095376+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.110221+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.139291+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.139566+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.139752+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.318803+00:00", "trade", 14.4399, 14.0]
["2026-09-28T17:12:35.444803+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.513587+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.513898+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.514539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.514950+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.528262+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.528988+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.529024+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.530577+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.532743+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.760020+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:12:35.760440+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.760891+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.760916+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.760931+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.760996+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.761051+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.763953+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.763993+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.764594+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.764619+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.766407+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:12:35.767546+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.767582+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.767657+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.768223+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.768248+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.771335+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.771346+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.771396+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.771877+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.771897+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.773576+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.773601+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.773641+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.774012+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.774182+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.775676+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.775691+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.775746+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.776398+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.776418+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.776463+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.777014+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.777370+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.777415+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.777425+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.777455+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.777781+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.777811+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.777981+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.778092+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:12:35.778613+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.779129+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.810288+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.851341+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.923362+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.923548+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:35.972073+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.059141+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.059522+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.072172+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.072878+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.354583+00:00", "trade", 14.43, 4.0]
["2026-09-28T17:12:36.371870+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.381533+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.381794+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.407630+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.458757+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.459845+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.483135+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.483957+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.484278+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.511788+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.534733+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.535189+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.618402+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.618658+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.618738+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.618944+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.618999+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.619104+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.619425+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.619861+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.619886+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.622622+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.654458+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.655315+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.712465+00:00", "trade", 14.3326, 2.0]
["2026-09-28T17:12:36.721207+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.819777+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.820037+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.820133+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.823415+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.824217+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:36.833648+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:36.902910+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.052957+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.052972+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.052977+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.052978+00:00", "trade", 14.425, 154.0]
["2026-09-28T17:12:37.053035+00:00", "trade", 14.43, 154.0]
["2026-09-28T17:12:37.053037+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.053053+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:37.053067+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.053084+00:00", "trade", 14.42, 77.0]
["2026-09-28T17:12:37.053084+00:00", "trade", 14.425, 146.0]
["2026-09-28T17:12:37.053639+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.054175+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.054990+00:00", "trade", 14.42, 150.0]
["2026-09-28T17:12:37.055007+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.055117+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.055292+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.057032+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.063492+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.064620+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.064945+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.065396+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.065411+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.065442+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.066113+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.066369+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.067722+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.071100+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.072017+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.119956+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.120397+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.120438+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.120468+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.120774+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.121194+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.121395+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.121425+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.121756+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.121786+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.121846+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.121866+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.122342+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.122538+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.122703+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.122713+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.122748+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.122878+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.123054+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.123264+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.391358+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.428085+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.489140+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:37.507685+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.507750+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.507750+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.508807+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.509324+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.509639+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.509674+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.509739+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.509820+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.512702+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.514120+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.514125+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.517443+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.517728+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.517844+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.520004+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.520079+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.522214+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.522871+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.538398+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.538698+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.538969+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.540603+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.566164+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.568519+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.588146+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.591720+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.591765+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.592336+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.610224+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.612670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.612710+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.612795+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.612995+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.613151+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.613446+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.613517+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.627585+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.627675+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.628051+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.628111+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.628161+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.628176+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.628182+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.628182+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.628602+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.628708+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.636772+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.636802+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.637193+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.637479+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.637524+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.638581+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.638797+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.639874+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.641298+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.641638+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.641779+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.641964+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.642059+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.642115+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.642160+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.642165+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.642405+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.642791+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.643493+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.643513+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.644255+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.644300+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.644485+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.645002+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.645227+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.645312+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.645899+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.645954+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.645984+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.646660+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.647087+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.647157+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.647157+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.647422+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.647528+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.647909+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.648966+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:37.649101+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.649242+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.649377+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.678642+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.686916+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.687618+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.713850+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.714216+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.714256+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.745291+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.803759+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.809398+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:37.824464+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:38.173966+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.173966+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.173981+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174014+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:38.174026+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174036+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174066+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174106+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174375+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:38.174417+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174597+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174643+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174883+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.174948+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.175048+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.175054+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.175074+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.175224+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.175414+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.176126+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.176327+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.176327+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.176482+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.176497+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.176512+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.210503+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.211094+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.211149+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.211590+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.211626+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.212032+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.225749+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.387424+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.388366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.532880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.728526+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.729078+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.729173+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.729323+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.732752+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.736245+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:38.736605+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:38.736946+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:38.737503+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:38.738320+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.738350+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.746018+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.746845+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.746860+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.747311+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.747326+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.748068+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.749218+00:00", "trade", 14.42, 118.0]
["2026-09-28T17:12:38.753726+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:38.755875+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:38.755886+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:38.756358+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:38.756403+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.023569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.180578+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.201107+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.214329+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:39.214329+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:39.572055+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.572591+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.572947+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.572962+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.573057+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.573754+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.573779+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.574510+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.605163+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.605645+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.606722+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.606762+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.606837+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.710600+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.711331+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.711537+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.711552+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.714213+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.734105+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.735083+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:39.735223+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:39.735589+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.735814+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:39.736351+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.736687+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.747166+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.747207+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:39.747272+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.747287+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.747292+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.747327+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.748009+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.748009+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.748029+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.748039+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.748394+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.749287+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.756509+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.762734+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.764107+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.764814+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:39.833708+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:40.031584+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.031634+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.031714+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.032315+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.032501+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.032606+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.032842+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.042194+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.042700+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.042740+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.042760+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.043683+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.078180+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.078490+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.078540+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.078591+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.079027+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.079157+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.079708+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.120210+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.181210+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.181651+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.181696+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.181741+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.181846+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.182117+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.182814+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.182859+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.182904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.183009+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.183165+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.186452+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.186949+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.189570+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.206120+00:00", "trade", 14.3357, 1.0]
["2026-09-28T17:12:40.502595+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.502645+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.503507+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.503638+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.503688+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.506399+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.506590+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.506700+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.506800+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.510384+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.511015+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.512499+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.514564+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.514910+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.517671+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.518408+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.518428+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.518528+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.518538+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.525936+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.531579+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.557817+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.558268+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.558318+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.558513+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.559255+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:40.573399+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.573910+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.667974+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.700376+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.708225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.713442+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.801943+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:40.828897+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.133973+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.134259+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.134490+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.134730+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.134740+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.134886+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.135206+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.169533+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.169693+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:12:41.169919+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.170425+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.170531+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.170696+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.170901+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:12:41.170931+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.171027+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.171032+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.171052+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.171668+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.171904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.171949+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.172225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.172235+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.172275+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.172305+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.172310+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.172776+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.172956+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.173092+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.173397+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.173412+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.173452+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.173538+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.173833+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.173908+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.175407+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.175452+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.175497+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.175818+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.176379+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.176420+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.176450+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.176500+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.176515+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.176846+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.177091+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.177111+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.177156+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.177793+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.177878+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.177918+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.177943+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.177948+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.178384+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.178474+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.178575+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.178941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.179296+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.179316+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.179331+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.179392+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.179782+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.179833+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.180178+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.180259+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.180429+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.180499+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.180539+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.180539+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.181010+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.181010+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.181346+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.181592+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.181893+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.182890+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.182905+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.182950+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.183236+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.183401+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.183436+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.183597+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.183677+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.184103+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.184138+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.184343+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.184814+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.184915+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.185276+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.185636+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.185972+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.186143+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.186478+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.187080+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.187300+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.188047+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.188388+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.189400+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.189711+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.190438+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.191260+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.192117+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.193986+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.234829+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.235320+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.235595+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.235766+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.297523+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.333168+00:00", "trade", 14.3441, 1.0]
["2026-09-28T17:12:41.335644+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.335804+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.336611+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.337077+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.404314+00:00", "trade", 14.42, 2000.0]
["2026-09-28T17:12:41.416421+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.417299+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:12:41.417299+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:12:41.417378+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.417428+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.417924+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.417943+00:00", "trade", 14.43, 90.0]
["2026-09-28T17:12:41.418045+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.418426+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.418476+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.418701+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.418837+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.418977+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.419799+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.420871+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.421007+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.422330+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.426580+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.427116+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.427422+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.429482+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.429492+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.430114+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.430555+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.430600+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.430635+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.430830+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.431266+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.431447+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.438037+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:12:41.440893+00:00", "trade", 14.4204, 200.0]
["2026-09-28T17:12:41.441571+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:12:41.441837+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.441902+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.441997+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.441997+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.442012+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.442117+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.442376+00:00", "trade", 14.42, 118.0]
["2026-09-28T17:12:41.442488+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.442493+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.442658+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.443300+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.444917+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:41.452858+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.452993+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.453018+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.453153+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.453184+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453244+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453269+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453309+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453309+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453644+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453900+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.453925+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.454065+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.454086+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.455354+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.455364+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.456336+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.457213+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.458165+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.459198+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460190+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460596+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460631+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460681+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460701+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460716+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460726+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.460781+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:12:41.461248+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.461263+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.461283+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.461634+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.461669+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462315+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462325+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462546+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462561+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462626+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462766+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.462786+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.463433+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.463448+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.463749+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.463794+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.464250+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.464325+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.464345+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.464841+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.464871+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.465448+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.465478+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.465944+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.466580+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.510781+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.558264+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.833885+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.849732+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:41.966833+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:12:42.042562+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.043674+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.043699+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.053768+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.054570+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.055693+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.055713+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.056179+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.056385+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.056720+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.057191+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.066348+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.066699+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.071952+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.074593+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.074608+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.075500+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.076282+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.100359+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.101116+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.106614+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.206367+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.206382+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.310565+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.390249+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.390470+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.390495+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.403015+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.433402+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.434344+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.434996+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.437963+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.440118+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.440133+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.442860+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.444398+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.444418+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.444448+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.449957+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.450363+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.450418+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.450418+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.450418+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.450463+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.450478+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.450498+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.450563+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.450568+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.451119+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.451255+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.451806+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.451821+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.452713+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.452783+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.452788+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.452798+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.452828+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.457705+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.457750+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.458823+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.462652+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.462652+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.462682+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.462847+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.462897+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.463028+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.463073+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.463198+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.463369+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.463554+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.463649+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.463664+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.463684+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.463714+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.463770+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.463790+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.463830+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.464035+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.464130+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.464331+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.464396+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.464882+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.464887+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.466010+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.467112+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.468236+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.468250+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.468275+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.468290+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.468837+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.469734+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.470696+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471067+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471067+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471092+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471388+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471483+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471508+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471518+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471548+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471653+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471693+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.471724+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471724+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471789+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.471874+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.472024+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.472205+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.472596+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.473107+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.473332+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.473648+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.473673+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.473693+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474274+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474290+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474295+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474871+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474871+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474906+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474956+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.474991+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.475462+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.475994+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.476049+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.476324+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.476390+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.476430+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.476430+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.476550+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.476555+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.476565+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.476720+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.476841+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.476871+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.476951+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.476991+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.477051+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.477051+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.477091+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.477096+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.477397+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.477402+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.477447+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.477457+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.477497+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.478003+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.478003+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.478485+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.478520+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.479091+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.479106+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.479417+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.479527+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.479687+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.479898+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.479913+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480149+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480169+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.480409+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.480454+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.480484+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.480580+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480720+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480810+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480955+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480976+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.480976+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.481006+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:42.481096+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:42.481121+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481161+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481311+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481321+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481381+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481447+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481467+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.481497+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481512+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.481938+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.481958+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.481973+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.482284+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.482419+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.482454+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.482479+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.482494+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.482940+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.483326+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.483376+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.483411+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.483522+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.483537+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.524730+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.581981+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:42.582517+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.582577+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.582617+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.582623+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.583224+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.583439+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.583439+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.684510+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.865606+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.865606+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.866273+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.866323+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.866398+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.866453+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.866513+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.866624+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.867275+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.867380+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.868378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.868393+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.868393+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.868438+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.869736+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.872122+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.883454+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.884617+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.885338+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.885519+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.885529+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.885649+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.886185+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.886220+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.886220+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.886702+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:42.967938+00:00", "trade", 14.415, 2.0]
["2026-09-28T17:12:43.419235+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.419240+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.419244+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.419259+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.419265+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.419305+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.419555+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.419716+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.419826+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.420031+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.420046+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.420132+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.420164+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.420172+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.420257+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.420633+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.420918+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.421169+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.421680+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.421739+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.422863+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.423124+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.423174+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.423229+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.423319+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.425877+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.426462+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.427309+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.427494+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.427665+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.428151+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.428296+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.430276+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.430306+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.435197+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.436085+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.436666+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.440687+00:00", "trade", 14.405, 1.0]
["2026-09-28T17:12:43.445677+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:43.462279+00:00", "trade", 14.405, 3.0]
["2026-09-28T17:12:43.477811+00:00", "trade", 14.41, 4.0]
["2026-09-28T17:12:43.554752+00:00", "trade", 14.4097, 1387.0]
["2026-09-28T17:12:43.557089+00:00", "trade", 14.4098, 1387.0]
["2026-09-28T17:12:43.559831+00:00", "trade", 14.4097, 97.0]
["2026-09-28T17:12:43.565160+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:12:43.571385+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.571422+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.571424+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:43.571547+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.571928+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.572379+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:43.584718+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591617+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:12:43.591623+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591626+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591690+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591696+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:12:43.591696+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591696+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:12:43.591698+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:12:43.591700+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591700+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591700+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591701+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591701+00:00", "trade", 14.42, 25.0]
["2026-09-28T17:12:43.591705+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591705+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591705+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591735+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591740+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591745+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591750+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591760+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591790+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591800+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591825+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591825+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591884+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:12:43.591884+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:12:43.591946+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591951+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591951+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591961+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:43.591981+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592161+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592166+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592286+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592296+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592321+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592327+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592367+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592457+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592557+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592948+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.592953+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.595660+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.595925+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.595955+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.596291+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.596350+00:00", "trade", 14.43, 12178.0]
["2026-09-28T17:12:43.597569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.598200+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.601899+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.602040+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.602040+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.602045+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.602305+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.627084+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.691859+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.691904+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.792709+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.811634+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.811749+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.812972+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813192+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.813368+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.813388+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.813488+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813598+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813614+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813649+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813649+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813668+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813724+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.813744+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.814084+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.814125+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.814210+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.814275+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.841941+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.842201+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.842277+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.842372+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:43.842402+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.842888+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.842918+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.842918+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.843419+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.843459+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.843550+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.843610+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.864815+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.864926+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.871010+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.871707+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.871907+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:43.914724+00:00", "trade", 14.4248, 88.0]
["2026-09-28T17:12:44.037518+00:00", "trade", 14.42, 55.0]
["2026-09-28T17:12:44.143970+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144030+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144431+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144667+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144667+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144882+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144917+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.144957+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.146235+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.147092+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.148541+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.148581+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.148581+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.148696+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.148837+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.149458+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.150601+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.151062+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.151122+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.151282+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.151989+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.151999+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.152039+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.152385+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.152400+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.152550+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.152761+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.152876+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:44.160956+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:44.380825+00:00", "trade", 14.4045, 1180.0]
["2026-09-28T17:12:44.487814+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.487844+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.487844+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.488430+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.489272+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.489292+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.489292+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.495332+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.850883+00:00", "trade", 14.415, 3.0]
["2026-09-28T17:12:44.853487+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:12:44.920770+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:44.920970+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:45.168619+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.215165+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.275609+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.524923+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.570647+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.570827+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.570997+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.571063+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.571208+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.571208+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.571499+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.572005+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.572010+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.637330+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.705653+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.705939+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.706249+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.706981+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.707593+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.710389+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.762042+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:45.762519+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:45.762519+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:45.762599+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.762614+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.762644+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.762649+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.763160+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.763165+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.763270+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.763325+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.775169+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.776888+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.777569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.778005+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.800329+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.801737+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.801762+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.802714+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.802975+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.803561+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.803601+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.804047+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.818397+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.818903+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.872651+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:45.872756+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.064939+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.094394+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.162396+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.196607+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.254154+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.348619+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.348900+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.349546+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.781620+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.782191+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.800034+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.926339+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.926806+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:46.927272+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.248136+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.278583+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.278869+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.279490+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.279646+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.283725+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.284562+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.284793+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.284823+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.285074+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.285409+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.285419+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.296180+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.309381+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.309968+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310038+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310088+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310138+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310138+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310299+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310624+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310655+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310670+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310695+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310750+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310750+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:12:47.310850+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310875+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.310880+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.311226+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.311251+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.361911+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.362102+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.362408+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.362924+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.363159+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.414577+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.417128+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.417198+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.422656+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.531054+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.532011+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.532458+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.761288+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.774529+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:47.809582+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.174988+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.196699+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.202002+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.202879+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.220551+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.235827+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.263338+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.304150+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.304872+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.314820+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:12:48.538749+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:12:48.538752+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:12:48.538804+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:48.538804+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:48.538810+00:00", "trade", 14.41, 25.0]
["2026-09-28T17:12:48.538844+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:48.538849+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:48.538870+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.538874+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.538874+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539069+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539089+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539134+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539295+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539295+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539325+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539345+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:48.539385+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:48.539480+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:48.539510+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:12:48.539666+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.539706+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.539786+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.539821+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.539826+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.539851+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.539986+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.540001+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.540107+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.540222+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.540302+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.540307+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.540573+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.561307+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.561498+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.562595+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.565751+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:12:48.566795+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.567076+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.567597+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.576973+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:12:48.616293+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.636381+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.636692+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.637714+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.640897+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.642105+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.642896+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.643438+00:00", "trade", 14.405, 10.0]
["2026-09-28T17:12:48.643564+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:12:48.644039+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.644560+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.667931+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.668583+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.668688+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.678421+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.699241+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.717504+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.790626+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:12:48.791666+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.796016+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.796432+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.796708+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.797184+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.980039+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.983953+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.983953+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.984635+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.985191+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.992188+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:48.999811+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.000603+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.002718+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.006462+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:49.006512+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:49.093299+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:49.107202+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:49.266782+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.267163+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.267178+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.267364+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.336613+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.482160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.482215+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.483232+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.483533+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.485352+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.492980+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.501661+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.501676+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.501766+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.501952+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.501967+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.502037+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.502237+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.502348+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.502353+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.502378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.502964+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.503165+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.504733+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.504753+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.512146+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.734280+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:49.734851+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.735042+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.735052+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.735172+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.735398+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.735423+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.740991+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.813569+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.813619+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:49.842262+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.032911+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.033152+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.033192+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.033337+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.033342+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.033983+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.034069+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.034214+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.034264+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.062025+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.107398+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.171431+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.227003+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.357432+00:00", "trade", 14.3191, 1.0]
["2026-09-28T17:12:50.362606+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.364414+00:00", "trade", 14.3191, 41.0]
["2026-09-28T17:12:50.780406+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.780456+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.781007+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.781298+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.781954+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.781994+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.795792+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.802253+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.802533+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.802859+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.806874+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.806884+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.851811+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.909824+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.910681+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.930603+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.975270+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.975771+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.975796+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.976257+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:50.976262+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.031418+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.044474+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.084725+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.085236+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.085672+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.085733+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.089747+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.164420+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.176223+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.281559+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:51.286676+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.286726+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.286767+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.286826+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.287533+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.287573+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.287704+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.288210+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.393801+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.653033+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.724549+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.724561+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:12:51.725306+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.726022+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.726273+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.726774+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.727863+00:00", "trade", 14.39, 4.0]
["2026-09-28T17:12:51.727987+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.728037+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.728072+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.728077+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:51.728323+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.728368+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.728804+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.729034+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.731621+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.731706+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.731751+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.731811+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.733560+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.734252+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.734407+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.734936+00:00", "trade", 14.4, 4.0]
["2026-09-28T17:12:51.736753+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.738281+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.740472+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.740477+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.742431+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.743519+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.743534+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.743604+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.744311+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.744496+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.745709+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.758234+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.758239+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.758389+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.758855+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.758870+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.758895+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.762950+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.763015+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.763436+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.766118+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.766118+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.766143+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.768233+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.768233+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.770318+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.770403+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.784146+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.784181+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.784192+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.784336+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.784471+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.784507+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.784672+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.784867+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.784952+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.789338+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.789483+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.789508+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.789578+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.792365+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.792480+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.792495+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.792616+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.793057+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.793082+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.793282+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.796174+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.796219+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.796685+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.807381+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.807406+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.807426+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.807546+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.807556+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.807576+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.807857+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.808002+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.808063+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.808388+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.811230+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.811390+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.811471+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.813385+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.813530+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.813661+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.813676+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.814302+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.814723+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.816788+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.816934+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.816999+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.817445+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.822392+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.822412+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.822422+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.822652+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.822883+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.823790+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.823825+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.825334+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.827073+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.829654+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.830185+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.832982+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.833027+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.833939+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.834355+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.834977+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.836495+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.836696+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:12:51.837723+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.867895+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:51.868331+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.467016+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.467818+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.573730+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.579594+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.591002+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.636826+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.643797+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.649105+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.725787+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:12:52.726414+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.726464+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.726484+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.726640+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.727261+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.727266+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.727271+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.727321+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.727712+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.728303+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.729040+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.729171+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.729887+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.730469+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.731371+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.731686+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.733531+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.733641+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.735506+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.736067+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.737510+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.737530+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.737701+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.738207+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.738583+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:12:52.738743+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.739189+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.739670+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.739736+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.740227+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.740297+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.740322+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:52.740898+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.009839+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.010475+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.011237+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.411555+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.412412+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.489075+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.489516+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.541665+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.542392+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.542768+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.574814+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:53.740178+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.130169+00:00", "trade", 14.41, 400.0]
["2026-09-28T17:12:54.353152+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.353478+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.353718+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.353753+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.353984+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.353999+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.354074+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.354435+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.354435+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.354475+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.354555+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.414077+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.453932+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.453947+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.454428+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.852997+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.853518+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.853959+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.925394+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.929254+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.933013+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:54.933023+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.194078+00:00", "trade", 14.41, 10.0]
["2026-09-28T17:12:55.252082+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.253210+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.253260+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.253711+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.260733+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.261284+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.261876+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:55.447052+00:00", "trade", 14.3398, 1.0]
["2026-09-28T17:12:56.083517+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.083547+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.083547+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.084850+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.085597+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.085642+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.086118+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.086910+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.086960+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.087757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:12:56.096362+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096643+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096683+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096859+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096859+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096864+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096879+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.096984+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.097355+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.097485+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:56.934473+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.009351+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.009376+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.011977+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.051612+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.052704+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.255778+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.256615+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.391586+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.407344+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.588570+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.588841+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.589167+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.589487+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.589608+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.799187+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.949044+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:57.949044+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.041679+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.042030+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.042526+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.043057+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.100093+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.101296+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.110889+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.149305+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.291594+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.328577+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.328627+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.329048+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.329194+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.329565+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.361315+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.362042+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.362498+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.362939+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.362979+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:58.549598+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.731222+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.731688+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.731708+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.732069+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.732229+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.732314+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.732430+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.732800+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.732810+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.733653+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.735778+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.735782+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.735782+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.785757+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.822960+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.823416+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:12:59.867712+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.002382+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.132447+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.210733+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.376102+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.376633+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.399142+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.399192+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.463636+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.463646+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.464979+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.850426+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:00.850867+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.030370+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.034404+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.040489+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.121021+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.121151+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.121236+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.203793+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.372424+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.373422+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.390201+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.400686+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.430633+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.434547+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.444175+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.444180+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:01.462173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.462333+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.462614+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.462945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.462960+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.463235+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.472633+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.501697+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.551871+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.554202+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.565499+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.575442+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.888163+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.888163+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.888638+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:01.888643+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.108717+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.357199+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.357655+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.359469+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.360597+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.461673+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.462134+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.505349+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:13:02.829388+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.829794+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.830741+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.830857+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.831378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.831659+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.832110+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.848218+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:02.865735+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:03.382891+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:03.435993+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:03.437441+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:03.437804+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:13:03.437975+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:13:03.437977+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.438213+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.438493+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.438524+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.438543+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.438874+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.439015+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.439250+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.439300+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.439300+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.439621+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.442052+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.444262+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.444563+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.447550+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.448708+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.482909+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.536692+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.580241+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.589658+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.589984+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.590049+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.590310+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.592515+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.593507+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.595141+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.606704+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.606714+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.610784+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.611686+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.611701+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.613164+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.807457+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:03.814047+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:13:03.814048+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.814103+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.814158+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.814689+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.814990+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.815015+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.815133+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:13:03.838992+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.891011+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:03.948653+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.012395+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.139557+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.139572+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.139612+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:13:04.139703+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.139738+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.139768+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140124+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140284+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140334+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140334+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140374+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140404+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140404+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140725+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140735+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.140780+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:04.141171+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.141492+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.141647+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.141657+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.141693+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:04.142913+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:13:04.166905+00:00", "trade", 14.415, 9.0]
["2026-09-28T17:13:04.245610+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.117495+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:13:05.117551+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.117561+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.117611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.117631+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.117892+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.118573+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.118573+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.118934+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.119014+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.364724+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.365682+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.370243+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.370894+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.372663+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.391333+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.450564+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.465825+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.587340+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.587359+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.590141+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.590143+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:13:05.590712+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.590808+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.590878+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.590888+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:13:05.590909+00:00", "trade", 14.41, 60.0]
["2026-09-28T17:13:05.590913+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:13:05.590913+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:13:05.591174+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.591680+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.592361+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.592722+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.593644+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.593890+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.628703+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.628733+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.629029+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:13:05.679960+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.680231+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:05.680511+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.680596+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.680702+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.680972+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.680987+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.680997+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.681022+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.681233+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.681423+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.712618+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.789070+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.812155+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.813267+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.821001+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.848627+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.886211+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:05.911526+00:00", "trade", 14.3534, 1.0]
["2026-09-28T17:13:06.072745+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:06.356210+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:06.367848+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:06.483373+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:06.483438+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.483473+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.484049+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.484064+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.484160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.487382+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.487407+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.502784+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.531763+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.531818+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.532144+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:13:06.532359+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.532389+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.532475+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.532670+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.533036+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.533753+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.533783+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.533793+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.534059+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.549200+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.569954+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.571107+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.573086+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.636673+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:13:06.669424+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:13:06.669424+00:00", "trade", 14.42, 19.0]
["2026-09-28T17:13:06.669427+00:00", "trade", 14.42, 80.0]
["2026-09-28T17:13:06.669427+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:13:06.669437+00:00", "trade", 14.42, 9.0]
["2026-09-28T17:13:06.669441+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:13:06.669442+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:13:06.669442+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:13:06.669442+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:13:06.669461+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:13:06.669478+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:13:06.669481+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:13:06.669641+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:13:06.669673+00:00", "trade", 14.42, 20.0]
["2026-09-28T17:13:06.669733+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:13:06.669787+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:13:06.669827+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.670062+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.670303+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.670418+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.670458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.670684+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.673531+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.674393+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.680550+00:00", "trade", 14.43, 33.0]
["2026-09-28T17:13:06.680577+00:00", "trade", 14.43, 20.0]
["2026-09-28T17:13:06.680580+00:00", "trade", 14.43, 13.0]
["2026-09-28T17:13:06.680644+00:00", "trade", 14.43, 87.0]
["2026-09-28T17:13:06.680662+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:06.680662+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:13:06.680663+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.680668+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:06.680668+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:06.680668+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:06.680671+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:13:06.681005+00:00", "trade", 14.43, 67.0]
["2026-09-28T17:13:06.681169+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.681254+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.681259+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:06.681369+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:13:06.681434+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.682181+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.682191+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.682331+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.682382+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.685334+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.685579+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.685614+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.685680+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.685695+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.685845+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.685965+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.686356+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.686491+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.686582+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.686612+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.686697+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.687524+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.687875+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.687950+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.691373+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.691904+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.702169+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:13:06.717926+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.718087+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.718117+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.718187+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.718202+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.718357+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.718407+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.718653+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.718733+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.718743+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.718939+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719214+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.719214+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.719510+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719535+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719545+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719675+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719675+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719991+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.719991+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.724259+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:13:06.839922+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.839952+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.839952+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.840548+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.840603+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.842528+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.842558+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.842573+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.843084+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.847495+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.848121+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.848607+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.848637+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.848888+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.849074+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.880684+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.880824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.880869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.881551+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.881551+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.881586+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.881987+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:06.964513+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.964764+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.964964+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.964964+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.964975+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:06.965004+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.256920+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.256970+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.256985+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.257230+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.257536+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.257566+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.257591+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.260092+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.282275+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.294684+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.375251+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.375893+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.377181+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.377291+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.382308+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.384178+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.387841+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.443108+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.443328+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.443519+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.443549+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.443569+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.443629+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.443945+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.444145+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.444170+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.444201+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.444210+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.444687+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.444737+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.444988+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.445268+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.445293+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.445328+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.445348+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.445764+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.446090+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.446240+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.446265+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.446361+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.446371+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.446486+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.446516+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.446516+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.482742+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.483048+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.483063+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.483574+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.551842+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.553070+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.553135+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.555957+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.589452+00:00", "trade", 14.4301, 1000.0]
["2026-09-28T17:13:07.590404+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.590895+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.590925+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.591010+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.591010+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.617143+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.617167+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.617172+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.617749+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.617849+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.618751+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.618931+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.619373+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.717085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.717597+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.717597+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.717621+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.718047+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.733795+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.734146+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.734467+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.734622+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.734622+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.734777+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.734832+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.735018+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.735218+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.735785+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.735845+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.735865+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.735985+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.736090+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.736331+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.736662+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.736747+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.736747+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.736777+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.736812+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.736827+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.736942+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.736967+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.736972+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.737358+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.737504+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.737529+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.737544+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.737624+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.737649+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.737679+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.738015+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.738095+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.738200+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.738226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.797908+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.810082+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.810593+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.810608+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.848408+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.848759+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.849044+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.849220+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.849255+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.849300+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:07.849405+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.849435+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.850022+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.850022+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.850443+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.850443+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.850904+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:07.898642+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.051845+00:00", "trade", 14.3536, 1.0]
["2026-09-28T17:13:08.063009+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063250+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063289+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063410+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063415+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063450+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063525+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.063620+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.063650+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064212+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064688+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064718+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.064733+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.065214+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.066562+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.112757+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.890439+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890519+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890679+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890745+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890765+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890855+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890860+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.890980+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.892043+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.892288+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:08.892353+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.892378+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.892469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.892469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.893035+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.893200+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.956220+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:08.981019+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.055412+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.084381+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.084406+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.115991+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.116597+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.117058+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.547087+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.547112+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:09.547418+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.547664+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.547724+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.547894+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.547914+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.547914+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.547914+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.602544+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.603111+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:09.934585+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:10.442028+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:10.472756+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.472766+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.473212+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.473217+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.473312+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.473628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.476555+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:10.990243+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:11.084673+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:11.084713+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:11.085095+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.085159+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.085184+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.085550+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.085550+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.085590+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.506889+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507400+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507485+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507575+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507655+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507685+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507690+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.507931+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.508001+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.508006+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.508312+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.508673+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.508678+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.508853+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.529738+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.530815+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.531357+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.531377+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.576469+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.584157+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.605989+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.606510+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.606516+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.606571+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.606801+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.607192+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.607247+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.607272+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.607303+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.607543+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.607989+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.617141+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.617281+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.617592+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.618193+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.618369+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.618519+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.619081+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.619486+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.619491+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.751000+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.751451+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.751471+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.751491+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.751611+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.751746+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.752247+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.836303+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.837526+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.837541+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:11.837997+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.838142+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.838708+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.843380+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:11.843390+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.039291+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.039762+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.039782+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.039842+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.040359+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.040514+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.041065+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.041747+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.041747+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.052292+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.052728+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.052748+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.052783+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.052813+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.052938+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.053520+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.067613+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.068075+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.068130+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.068190+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:13:12.068420+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.068907+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:12.184708+00:00", "trade", 14.3536, 1.0]
["2026-09-28T17:13:12.349490+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:13.206194+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:13.206250+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:13.206290+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:13.206525+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:13.207147+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:13.207232+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:13.208520+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.038195+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.039112+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.472565+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.473096+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.473121+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.473697+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.473753+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.473887+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.474790+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.477516+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.477551+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.477616+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.478854+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.478859+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.478869+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.478894+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.478894+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.478995+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.479015+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.479932+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.480173+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.480193+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.480228+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.483079+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.483079+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.483125+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.483160+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.484197+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.484212+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.484217+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.484322+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.484332+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.484969+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.485084+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.485199+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.485250+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.485641+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.485650+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.486442+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.486838+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.486858+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.486889+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.486889+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:14.487014+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.487044+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.487044+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.487069+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.487685+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.487931+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.488217+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.488292+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.488382+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.488482+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.488978+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.489445+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.489455+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.489891+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.489891+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.490382+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.490462+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.490968+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.548009+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.548240+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.548515+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.548991+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.549417+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.549758+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.577830+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.578000+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.579404+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.581920+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:14.584887+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.446207+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.838101+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.838542+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.838577+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.838577+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.838832+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.838862+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.839950+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.839955+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.871786+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.872222+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.872227+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.872267+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.872267+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.880476+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.880507+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.880512+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.881073+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.881424+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.881554+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.881554+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.881870+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.882246+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.882316+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.882351+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.882351+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:15.882366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.882411+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.882717+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.883113+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.883504+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.883514+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.935929+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.936886+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:15.937372+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.644952+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.645413+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.645719+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.645764+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.645954+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.650174+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.650675+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.650720+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.650740+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.651342+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.651347+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.651943+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.652545+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.652555+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.658188+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.660063+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.660088+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.661225+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.662283+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.663150+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.664263+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.665365+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.666473+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.667566+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.668568+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.669650+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.670528+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.670768+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.670878+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.671069+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.671129+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.671129+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.675935+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.682160+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.682160+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.682215+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.682692+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.687859+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.687874+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.688024+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.688280+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.688325+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.692094+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.692550+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.695156+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.695287+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.699727+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.704809+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.705090+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.893619+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.893889+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.894471+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.894721+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.894992+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.895177+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.895203+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.895318+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:16.895739+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.895764+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.896040+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.896100+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.896195+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:16.896215+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.272645+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.273443+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.302768+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.303254+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.433900+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.434416+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.434817+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.596312+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.665031+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.736596+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.778961+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.832034+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.844920+00:00", "trade", 14.3603, 1.0]
["2026-09-28T17:13:17.910497+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.974826+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:17.994410+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:17.995858+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.038630+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.038755+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.039170+00:00", "trade", 14.43, 218.0]
["2026-09-28T17:13:18.064336+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.088292+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:13:18.215897+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.217336+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.217506+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.218022+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.218463+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.247978+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.253326+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.253847+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.254925+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.278491+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.368114+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.376554+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:18.531238+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.281444+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.411659+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.505771+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:13:19.505789+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:13:19.567410+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.567590+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.567711+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.568071+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.568382+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.661689+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.662902+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.741409+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.741845+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.799387+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.799903+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.831618+00:00", "trade", 14.3609, 1.0]
["2026-09-28T17:13:19.943991+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:19.944382+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.045979+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.046145+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.046826+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.046846+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.110809+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.143737+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.144058+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.144058+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.399341+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.399822+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.400303+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.428951+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.429893+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.529666+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.530137+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.851126+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:20.851447+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.032122+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.032698+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.058730+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.275792+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.276378+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.276960+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.277025+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.278594+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.278709+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.281746+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.288598+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.289916+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.294106+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.298145+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.488218+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.488764+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.895989+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.896069+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:21.896470+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.020119+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.020265+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.020676+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.061623+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.061749+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.061778+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.062330+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.062370+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.069036+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.116033+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.116273+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.116479+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.117110+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.117125+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.164954+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.165405+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.166032+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.166117+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.166247+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.166829+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.175820+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.175835+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.176396+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.176396+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.176436+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.176497+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.176512+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.192389+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.192670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.199607+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.200213+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.948595+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.948625+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.948625+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.949247+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.949247+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.949643+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.983969+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984040+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.984165+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984195+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984200+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984450+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984621+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984781+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984821+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.984821+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.984937+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985062+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985142+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.985222+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.985262+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985262+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.985302+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.985373+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985403+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985403+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985428+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985703+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985824+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.985859+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985984+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985984+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.985984+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.986090+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.986144+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.986380+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986420+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986420+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986450+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986580+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986741+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.986861+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.986896+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.986941+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.986941+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987062+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987062+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987342+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987423+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.987783+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.987904+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987944+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.987944+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.988385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.988385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.988420+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.988741+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.988886+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.988886+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.988941+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.989382+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.989703+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.989863+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.989903+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.989923+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990184+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.990304+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990370+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990410+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990790+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.990856+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990856+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990896+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.990901+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.990906+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.991382+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.991743+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.991823+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.991853+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.991863+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.991903+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.991923+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.992174+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.992344+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.992660+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.992775+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.992825+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.992865+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.992865+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.993281+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.993281+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.993622+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.993738+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.993783+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.993788+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.993788+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.994224+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.994544+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.994705+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.994745+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.994865+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.994985+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.995181+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.995181+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.995296+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.995507+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.995667+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.995702+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.995747+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.995782+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.995903+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.996183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.996464+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.996664+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.996669+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.996780+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.996820+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.997106+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.997146+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.997226+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.997506+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.997577+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.997627+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:22.997627+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:22.997667+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:23.161671+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:23.162715+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:13:23.634057+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:23.635034+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:23.786630+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:23.906373+00:00", "trade", 14.3617, 1.0]
["2026-09-28T17:13:24.188141+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:24.188848+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:24.188848+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:24.223666+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:24.531430+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:13:25.235174+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:25.235670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:25.570838+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:25.634865+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:13:25.634866+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:25.634911+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635287+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635362+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635362+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635402+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635412+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635427+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635452+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635597+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.635953+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.636026+00:00", "trade", 14.435, 4.0]
["2026-09-28T17:13:25.636164+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.636284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.636284+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.636364+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.639943+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.642218+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.642273+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.643381+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.666972+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.668175+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.709097+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.738628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.890920+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.917153+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:25.947104+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:27.497681+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:27.499225+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:27.499796+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:27.519799+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:28.816256+00:00", "trade", 14.435, 35.0]
["2026-09-28T17:13:28.817465+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:13:28.997677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:29.093004+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:29.257416+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:29.257481+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:29.578886+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:29.582003+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:30.002410+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:30.512496+00:00", "trade", 14.44, 34.0]
["2026-09-28T17:13:30.512499+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:30.512870+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:30.512878+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:13:30.512930+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:30.513060+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:30.513062+00:00", "trade", 14.44, 34.0]
["2026-09-28T17:13:30.513088+00:00", "trade", 14.44, 66.0]
["2026-09-28T17:13:30.513091+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:30.513092+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:13:30.513092+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:13:30.513094+00:00", "trade", 14.44, 66.0]
["2026-09-28T17:13:30.513110+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513145+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513145+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513171+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513186+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513191+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513201+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513642+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.513932+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.514168+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.514188+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.514188+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.514419+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.515541+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.516062+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.516629+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.517782+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.518143+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:30.518197+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:13:30.518197+00:00", "trade", 14.45, 8.0]
["2026-09-28T17:13:30.518558+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.518561+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:30.518564+00:00", "trade", 14.45, 300.0]
["2026-09-28T17:13:30.518564+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:30.518654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.518704+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.518709+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.518739+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.519024+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.519255+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.521190+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.521440+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.521611+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.521616+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.524076+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.524585+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:13:30.528181+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:13:30.567816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:30.715494+00:00", "trade", 14.369, 2.0]
["2026-09-28T17:13:31.276887+00:00", "trade", 14.45, 92.0]
["2026-09-28T17:13:31.276887+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:13:31.276889+00:00", "trade", 14.45, 98.0]
["2026-09-28T17:13:31.277328+00:00", "trade", 14.45, 18.0]
["2026-09-28T17:13:31.278107+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.278832+00:00", "trade", 14.45, 160.0]
["2026-09-28T17:13:31.386443+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:13:31.767723+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.778127+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.782342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.782613+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.783214+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.785004+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.798561+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.799804+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.816363+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.826277+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.830793+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:31.837378+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:32.556646+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:32.556811+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:32.556836+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:32.557267+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:32.557313+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.557328+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.557458+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.557568+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.558104+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.558400+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.561903+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.564485+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.567336+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.567376+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.573732+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.574554+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.575476+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.602169+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.661415+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.664448+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.665229+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.792818+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.793274+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.796296+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.855472+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:32.898395+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.083706+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.543616+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.544443+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.544643+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.548247+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.578168+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.578825+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.578865+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.629726+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.630633+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.631440+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.757620+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:33.759104+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.243883+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.801501+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.809665+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.810131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.810131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.810181+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.924499+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.925596+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.926042+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.929059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.929059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.929095+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.929510+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.929510+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.933385+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.933906+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.933916+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.933916+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.936803+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.937023+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.937043+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.938106+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.939615+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.939720+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.939870+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.940827+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.940842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.940842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:34.941148+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:34.988924+00:00", "trade", 14.45, 1000.0]
["2026-09-28T17:13:35.346526+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:13:35.346839+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.347240+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.347987+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.354738+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.359224+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.359264+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.359885+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.359950+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.361038+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.375618+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.377151+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.445679+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.446110+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.446110+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.446145+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.446226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.446271+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.455618+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.482602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.493874+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.549291+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.549888+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.549903+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.549963+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.549988+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.550699+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.550745+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.552820+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.552825+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.552865+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.553897+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.554519+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.554534+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.554564+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.554564+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.555741+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.556614+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.556814+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.556844+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.556869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.556944+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.556999+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.557370+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.557726+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.557826+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.557857+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.558628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.558869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.559145+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.591577+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.592033+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.771435+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.776377+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.776928+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.777364+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.777424+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:35.777490+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.786992+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:35.841236+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.099646+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:36.099922+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:36.100102+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:36.100123+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:36.100183+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:36.100644+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:36.100674+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.101155+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.123147+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.124170+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.126140+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.127758+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.128846+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.128971+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.130074+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.132054+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.133091+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.133327+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:36.481025+00:00", "trade", 14.3636, 1.0]
["2026-09-28T17:13:37.171654+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.172711+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.173192+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.206432+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.257182+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.257538+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:37.258330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.332532+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.332722+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:37.332792+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:37.333228+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:37.333354+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:13:37.333369+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:13:37.333369+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:13:37.333394+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:13:37.333399+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:13:37.333599+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.333775+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.333785+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.333800+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.333920+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.333990+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.334326+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.334356+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.334366+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.334762+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.334903+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.338396+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.386851+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.439286+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.439336+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.439396+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:37.468430+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:38.218481+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:38.218682+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:38.219213+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:38.295820+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:39.222331+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:13:39.306396+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:39.306887+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:39.362625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.229910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.229945+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.229970+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.230557+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.255029+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:13:40.255504+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:13:40.268672+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.268843+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.268918+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:40.757035+00:00", "trade", 14.3641, 1.0]
["2026-09-28T17:13:41.032756+00:00", "trade", 14.445, 500.0]
["2026-09-28T17:13:43.253507+00:00", "trade", 14.45, 10.0]
["2026-09-28T17:13:43.253609+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:43.253654+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:43.253654+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:43.253658+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:43.253658+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:43.253661+00:00", "trade", 14.45, 600.0]
["2026-09-28T17:13:43.253729+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:43.253995+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:43.254171+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:43.254250+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:13:43.254296+00:00", "quote", 14.45, 14.45]
["2026-09-28T17:13:43.254424+00:00", "trade", 14.46, 200.0]
["2026-09-28T17:13:43.254424+00:00", "trade", 14.46, 100.0]
["2026-09-28T17:13:43.254451+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254486+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254486+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254590+00:00", "trade", 14.45, 690.0]
["2026-09-28T17:13:43.254612+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254647+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254772+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254827+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254887+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254907+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254922+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254977+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254983+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.254988+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255013+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255163+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255313+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255328+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255369+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255369+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255489+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255569+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255604+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255609+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255609+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255649+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.255970+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.259729+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.261613+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.262089+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.262571+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.304586+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.357998+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:13:43.359005+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.359481+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.359957+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.467123+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.468120+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.468641+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.618643+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:43.672386+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:44.237171+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.232091+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.232156+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.232928+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.369784+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.370265+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.370460+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.370941+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.370976+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.371473+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.371663+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.371703+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.371743+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.371743+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.374821+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.375302+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.419116+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.452240+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.452721+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:46.963457+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.022603+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.024272+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.024422+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.026297+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.026327+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.027033+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.027495+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.027885+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.027905+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.028512+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.030823+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.030827+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.038851+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.321930+00:00", "trade", 14.3659, 1.0]
["2026-09-28T17:13:47.465816+00:00", "trade", 14.45, 25.0]
["2026-09-28T17:13:47.473665+00:00", "trade", 14.45, 25.0]
["2026-09-28T17:13:47.680274+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:47.792847+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.306384+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.306645+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.307322+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.307327+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.307748+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.371815+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.372236+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.373860+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.449016+00:00", "trade", 14.45, 69.0]
["2026-09-28T17:13:48.449115+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:13:48.596350+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:48.752912+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:49.177162+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:13:49.519768+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.519782+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:13:49.519785+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:13:49.519788+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.519798+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.519829+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.519839+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.519857+00:00", "trade", 14.44, 11.0]
["2026-09-28T17:13:49.519872+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:13:49.519899+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.519904+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.520124+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.520124+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:13:49.520164+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.520174+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.520450+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.520540+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.520575+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.521247+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.521673+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.524229+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.524730+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.525166+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.525998+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.526499+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.526960+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.551178+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.551489+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.551664+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.551669+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.551694+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.551714+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.551915+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.552150+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.579059+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.622312+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:49.636822+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.637108+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.637138+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.637684+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.637925+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:49.715093+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:50.422052+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:50.422538+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:50.602321+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:50.602777+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:50.602872+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:50.602877+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:50.603509+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:50.603514+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:13:50.753267+00:00", "trade", 14.437, 6.0]
["2026-09-28T17:13:51.508704+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508764+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508764+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508768+00:00", "trade", 14.43, 3800.0]
["2026-09-28T17:13:51.508768+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:51.508774+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508860+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.508894+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.509085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.509095+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.509195+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:13:51.509220+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:13:51.509294+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:51.509312+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:51.509320+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.509756+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.509832+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.509862+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.509927+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510133+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:13:51.510237+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510373+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510448+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.510473+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510694+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510894+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510924+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.510934+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.511561+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.511611+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.612711+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.613639+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.618114+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.701292+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.702009+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.748129+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.770663+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.808387+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.978006+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:51.997347+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.997583+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.997753+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.998285+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:51.999773+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.000505+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.002299+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.002670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.007035+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.008183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.008364+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.009506+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.009557+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.009557+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.010158+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.010233+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.012338+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.013205+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.017831+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.018026+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.018132+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.020026+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.023003+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.023299+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.023750+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.037593+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.050063+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.057711+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.064663+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.070832+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.266112+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.275931+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.371242+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:52.860883+00:00", "trade", 14.425, 3.0]
["2026-09-28T17:13:52.863241+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:13:53.511266+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:13:53.522945+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.880511+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.881684+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.935321+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.935788+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.937827+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.940484+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:53.941230+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.029992+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.032708+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.032753+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.033219+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.033350+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.052951+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.186133+00:00", "trade", 14.43, 83.0]
["2026-09-28T17:13:54.186134+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.186805+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:54.187071+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:54.187146+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:54.187173+00:00", "trade", 14.425, 1.0]
["2026-09-28T17:13:54.191602+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:54.299458+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:54.409315+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:54.541790+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.542337+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.542357+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.542602+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.542878+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.542913+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.542913+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543279+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543284+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543434+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543600+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543850+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543850+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.543955+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544116+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544477+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544542+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544657+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544707+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544938+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.544983+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545133+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545189+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545599+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545670+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545920+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.545950+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546081+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546121+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546421+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546421+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546547+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546597+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546918+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.546918+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547023+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547073+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547359+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547389+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547519+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547519+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.547885+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548015+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548015+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548361+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548361+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548516+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548516+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548817+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.548837+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549003+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549003+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549298+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549323+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549464+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549779+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549825+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549834+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.549945+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.550416+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.550421+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.550682+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:54.551428+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:54.551604+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.551669+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.551824+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.552366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.552381+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.952624+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.952934+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:54.953410+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:54.953440+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:54.953451+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:13:54.953571+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.954167+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:54.995651+00:00", "trade", 14.3625, 100.0]
["2026-09-28T17:13:55.183583+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:55.183644+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:55.391067+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:55.396786+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:55.397077+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.397272+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.397352+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.397478+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.397543+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.397583+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.397628+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:55.419921+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.419926+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420122+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420437+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420437+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420518+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420558+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420638+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420923+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.420964+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.421044+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.421144+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.449732+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.526359+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.538684+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.538724+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.587675+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.603212+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:55.989908+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.160464+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.249739+00:00", "trade", 14.3686, 1.0]
["2026-09-28T17:13:56.476732+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.477664+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.520431+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.547761+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.548438+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.803645+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:56.804322+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.003426+00:00", "trade", 14.43, 400.0]
["2026-09-28T17:13:57.004840+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.097671+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.097841+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.098322+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.100046+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.101289+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.102703+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.104622+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.106286+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.106416+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.106467+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.106943+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.107589+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.107614+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.108015+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.109098+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.250399+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.250419+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.250860+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.359549+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.359664+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.406265+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.406411+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.406571+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.406847+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.406887+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.406892+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.406902+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.407087+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.407127+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.407248+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.407408+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.407568+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.407568+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.407609+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.407889+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.407889+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.408050+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.408080+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.408080+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.408210+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.408210+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.408571+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:13:57.408972+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.457061+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.510443+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.511080+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.522251+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.522542+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.523925+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.640824+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.650051+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.651835+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.653674+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.654812+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.659684+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.660816+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.779860+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.779880+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:57.824902+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:58.029484+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:58.699967+00:00", "trade", 14.43, 4.0]
["2026-09-28T17:13:58.750977+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.121244+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.121926+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.122206+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.122326+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.575074+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.575595+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.673303+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.674305+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.967042+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.975733+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.976485+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:13:59.976675+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:00.002442+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:00.503481+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:14:01.123997+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.124253+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.124328+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.124328+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.124498+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.124648+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.124784+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.125235+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.278951+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:01.919476+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.502667+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:14:02.573654+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:02.573823+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:14:02.574129+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:02.574886+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.596121+00:00", "trade", 14.43, 9.0]
["2026-09-28T17:14:02.678346+00:00", "trade", 14.369, 1.0]
["2026-09-28T17:14:02.771574+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:02.772557+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.772632+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.789267+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.789382+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.789537+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.790234+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.791392+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.823453+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:02.824064+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.824370+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:02.878429+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.081091+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.082390+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.160410+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.160876+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.160987+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.161438+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.161718+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.221431+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.221932+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.222463+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.299927+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.311485+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.624119+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.625062+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.654677+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:03.792641+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:04.072377+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.075401+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.076468+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.475238+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.475338+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.475869+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.475990+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.703787+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.703817+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.849243+00:00", "trade", 14.369, 1.0]
["2026-09-28T17:14:06.850596+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.965355+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.965500+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.967194+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:06.968517+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.031447+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.031447+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.031898+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.059689+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.061022+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.063253+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.490289+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.490665+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.490901+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.491232+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.491983+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.492003+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.493768+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:14:07.494439+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.494829+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:07.495798+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.833712+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:07.833712+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:08.209938+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:14:08.327237+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:08.389300+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:08.389736+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.025670+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.025675+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.025725+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.025780+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.026642+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.051336+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.051431+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.104032+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.105209+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.105229+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.105259+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.106402+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.152512+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.152557+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.184684+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.185135+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.683155+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.683872+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.685000+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:09.834892+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.627168+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.627814+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.670556+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.670571+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.900449+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.900724+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:10.901476+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:11.947511+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.104987+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:13.105183+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:13.105213+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:13.105463+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:13.105754+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:13.106230+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.106391+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.106671+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.106676+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.107193+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.137670+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.384984+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.681670+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.681721+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.685520+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.686026+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:13.827748+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.186177+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.187089+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.677536+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.717512+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.751207+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.947564+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.948186+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.952431+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.952912+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:14.955162+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:15.049783+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:15.100288+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:19.860652+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:19.860797+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:19.861544+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:19.867107+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.228382+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.316889+00:00", "trade", 14.373, 1.0]
["2026-09-28T17:14:20.381702+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.382590+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.382740+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.384233+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.386785+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.483109+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:20.580701+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.584667+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.585408+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.585484+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.585539+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.586466+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.629659+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:21.910091+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.004045+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.213709+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.214346+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.214626+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.214632+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.219503+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.220541+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:22.263167+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:23.112885+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:24.333035+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:25.799532+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:25.799587+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:25.861960+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:25.863033+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:26.723580+00:00", "trade", 14.3739, 1.0]
["2026-09-28T17:14:26.954106+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:27.109507+00:00", "trade", 14.43, 1097.0]
["2026-09-28T17:14:27.325535+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:28.107770+00:00", "trade", 14.43, 43.0]
["2026-09-28T17:14:28.744714+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:28.833901+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:29.224521+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.002469+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.115358+00:00", "trade", 14.4389, 21.0]
["2026-09-28T17:14:30.156701+00:00", "trade", 14.4295, 7.0]
["2026-09-28T17:14:30.239181+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:30.315018+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.315228+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.315258+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.315263+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.315313+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.315404+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:30.315845+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:32.694317+00:00", "trade", 14.4378, 1.0]
["2026-09-28T17:14:33.015242+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:33.173313+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:33.174270+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:33.174396+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:33.174591+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:33.174751+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:33.458818+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:34.141873+00:00", "trade", 14.3753, 1.0]
["2026-09-28T17:14:34.486503+00:00", "trade", 14.4366, 1.0]
["2026-09-28T17:14:35.241778+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:37.754901+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:37.936464+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:39.143165+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:14:39.143893+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:39.587199+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.603243+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.603298+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.603489+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.604200+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.604486+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.605007+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.615121+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.627496+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.698916+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:40.899859+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.114866+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.119377+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.123241+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.123747+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.129972+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.132237+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.168394+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.202936+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.452270+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.541953+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.665703+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.665788+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.665843+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.666700+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.666916+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.740250+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:41.763656+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.353540+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.354177+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.838315+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.838345+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.838650+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.838710+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.839006+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:42.934684+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.075634+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.075705+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.075755+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.076632+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.457048+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.457208+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.466490+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.466545+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.467137+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.467437+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.504711+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.739300+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.800064+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.800159+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.800210+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:43.801087+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:44.103878+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:44.104329+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:45.516638+00:00", "trade", 14.422, 900.0]
["2026-09-28T17:14:45.538678+00:00", "trade", 14.4224, 1100.0]
["2026-09-28T17:14:45.994188+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:45.994800+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:45.995161+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:46.009209+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:47.262934+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:47.319328+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:47.319730+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:47.320271+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:47.320586+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:49.918517+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:50.097358+00:00", "trade", 14.3787, 1.0]
["2026-09-28T17:14:50.655709+00:00", "trade", 14.3787, 1.0]
["2026-09-28T17:14:50.940054+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:50.942410+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.944394+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.944414+00:00", "trade", 14.435, 4.0]
["2026-09-28T17:14:50.945357+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.945362+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.946931+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.947116+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.948344+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:50.984470+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.165711+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.166222+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.166232+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.166719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.166719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.175640+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.264020+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.276756+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.437689+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.652570+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:51.652572+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:51.652572+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:51.652576+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:51.652576+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:14:51.652576+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:14:51.652787+00:00", "trade", 14.44, 36.0]
["2026-09-28T17:14:51.652793+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:51.652861+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:14:51.652865+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:14:51.652865+00:00", "trade", 14.44, 90.0]
["2026-09-28T17:14:51.652926+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.653207+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.653212+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.653919+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.653929+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.654119+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.654319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.654319+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.654435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.654470+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.654853+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:14:51.655883+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.661005+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.709095+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.709123+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:14:51.710017+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.924869+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.925811+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.926392+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.927350+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:51.933088+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:52.058868+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:52.059339+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:52.533342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:52.559194+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561365+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:14:53.561368+00:00", "trade", 14.445, 118.0]
["2026-09-28T17:14:53.561371+00:00", "trade", 14.44, 82.0]
["2026-09-28T17:14:53.561488+00:00", "trade", 14.445, 18.0]
["2026-09-28T17:14:53.561500+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:14:53.561520+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561591+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561603+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.561615+00:00", "trade", 14.44, 70.0]
["2026-09-28T17:14:53.561636+00:00", "trade", 14.445, 118.0]
["2026-09-28T17:14:53.561636+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.561686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561716+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561746+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561931+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.561936+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562001+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562105+00:00", "trade", 14.44, 7.0]
["2026-09-28T17:14:53.562144+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:14:53.562152+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562182+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562192+00:00", "trade", 14.445, 18.0]
["2026-09-28T17:14:53.562192+00:00", "trade", 14.44, 179.0]
["2026-09-28T17:14:53.562207+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562222+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562252+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:14:53.562257+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562448+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562453+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562460+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.562488+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562490+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:14:53.562498+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562502+00:00", "trade", 14.445, 79.0]
["2026-09-28T17:14:53.562518+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562518+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562556+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.562577+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:14:53.562578+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562578+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562634+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.562649+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.562884+00:00", "trade", 14.44, 50.0]
["2026-09-28T17:14:53.562939+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.562941+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:14:53.563049+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563059+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563099+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563099+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563124+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563139+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563139+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563159+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563260+00:00", "trade", 14.44, 50.0]
["2026-09-28T17:14:53.563263+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.563266+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.563299+00:00", "trade", 14.44, 527.0]
["2026-09-28T17:14:53.563500+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.563500+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563500+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563655+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563781+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563816+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.563819+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.563941+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.564302+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.568848+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.569454+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.570737+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.572466+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.572556+00:00", "trade", 14.44, 75.0]
["2026-09-28T17:14:53.572558+00:00", "trade", 14.44, 225.0]
["2026-09-28T17:14:53.572585+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.572832+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.572842+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.572867+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.572892+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.572927+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.573099+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:14:53.573138+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.573223+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.573424+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.573544+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.573624+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.573884+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.573950+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:14:53.573956+00:00", "trade", 14.44, 4.0]
["2026-09-28T17:14:53.574251+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.574326+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.574541+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.575143+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.575144+00:00", "trade", 14.44, 75.0]
["2026-09-28T17:14:53.577263+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.577574+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.580728+00:00", "trade", 14.44, 29.0]
["2026-09-28T17:14:53.581297+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.581299+00:00", "trade", 14.44, 75.0]
["2026-09-28T17:14:53.581895+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.584495+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.584508+00:00", "trade", 14.44, 54.0]
["2026-09-28T17:14:53.584902+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.585040+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:14:53.585066+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.585067+00:00", "trade", 14.44, 4.0]
["2026-09-28T17:14:53.585067+00:00", "trade", 14.44, 71.0]
["2026-09-28T17:14:53.588312+00:00", "trade", 14.44, 75.0]
["2026-09-28T17:14:53.588667+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:14:53.588844+00:00", "trade", 14.44, 79.0]
["2026-09-28T17:14:53.591623+00:00", "trade", 14.44, 25.0]
["2026-09-28T17:14:53.591650+00:00", "trade", 14.44, 75.0]
["2026-09-28T17:14:53.591674+00:00", "trade", 14.44, 125.0]
["2026-09-28T17:14:53.591764+00:00", "trade", 14.44, 79.0]
["2026-09-28T17:14:53.592240+00:00", "trade", 14.44, 300.0]
["2026-09-28T17:14:53.592344+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:14:53.592484+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:14:53.592629+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.593106+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.593106+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.593106+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.593146+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.593451+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.596233+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:14:53.596522+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:14:53.596529+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:53.596529+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:14:53.596529+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.596534+00:00", "trade", 14.43, 72.0]
["2026-09-28T17:14:53.596549+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.596694+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.596708+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.596714+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.596717+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:14:53.596732+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.596739+00:00", "trade", 14.43, 15.0]
["2026-09-28T17:14:53.596739+00:00", "trade", 14.43, 167.0]
["2026-09-28T17:14:53.596792+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.596819+00:00", "trade", 14.435, 75.0]
["2026-09-28T17:14:53.596946+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.596946+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.596949+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.596949+00:00", "trade", 14.43, 182.0]
["2026-09-28T17:14:53.596980+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.596990+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597000+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597015+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597110+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597190+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597190+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597198+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.597204+00:00", "trade", 14.43, 15.0]
["2026-09-28T17:14:53.597210+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.597210+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.597213+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.597231+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.597286+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.597319+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.597456+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597461+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597461+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597546+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597551+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597561+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597626+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597752+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.597755+00:00", "trade", 14.43, 108.0]
["2026-09-28T17:14:53.597755+00:00", "trade", 14.43, 74.0]
["2026-09-28T17:14:53.597770+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.597779+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.597788+00:00", "trade", 14.4368, 50.0]
["2026-09-28T17:14:53.597827+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.597952+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.598094+00:00", "trade", 14.435, 74.0]
["2026-09-28T17:14:53.598353+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.598356+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:14:53.598834+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.599030+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.599288+00:00", "trade", 14.435, 43.0]
["2026-09-28T17:14:53.599288+00:00", "trade", 14.43, 57.0]
["2026-09-28T17:14:53.599320+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.599833+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.600067+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.600458+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.601059+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.601059+00:00", "trade", 14.43, 7.0]
["2026-09-28T17:14:53.601059+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.601090+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.603265+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.603275+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.603631+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.612679+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.612679+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.612772+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.612778+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.612782+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.612784+00:00", "trade", 14.43, 118.0]
["2026-09-28T17:14:53.612790+00:00", "trade", 14.43, 46.0]
["2026-09-28T17:14:53.612842+00:00", "trade", 14.435, 36.0]
["2026-09-28T17:14:53.612923+00:00", "trade", 14.435, 45.0]
["2026-09-28T17:14:53.613043+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.613058+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.613113+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.613266+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.613272+00:00", "trade", 14.43, 54.0]
["2026-09-28T17:14:53.613272+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.613278+00:00", "trade", 14.43, 118.0]
["2026-09-28T17:14:53.613284+00:00", "trade", 14.43, 146.0]
["2026-09-28T17:14:53.613305+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.613410+00:00", "trade", 14.435, 44.0]
["2026-09-28T17:14:53.613413+00:00", "trade", 14.43, 56.0]
["2026-09-28T17:14:53.613474+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.613529+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.613619+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.613780+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.613831+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.613875+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.613955+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.614035+00:00", "trade", 14.435, 92.0]
["2026-09-28T17:14:53.614075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.614075+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.614237+00:00", "trade", 14.435, 73.0]
["2026-09-28T17:14:53.614237+00:00", "trade", 14.43, 27.0]
["2026-09-28T17:14:53.614251+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.614826+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.614948+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.615434+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.615474+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.623610+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.623613+00:00", "trade", 14.435, 107.0]
["2026-09-28T17:14:53.623755+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.623758+00:00", "trade", 14.435, 182.0]
["2026-09-28T17:14:53.623827+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.623875+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.623998+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.624070+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.624302+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.624305+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.624308+00:00", "trade", 14.43, 118.0]
["2026-09-28T17:14:53.624311+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.624317+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.624320+00:00", "trade", 14.43, 54.0]
["2026-09-28T17:14:53.624395+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624485+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624550+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624570+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624630+00:00", "trade", 14.435, 26.0]
["2026-09-28T17:14:53.624630+00:00", "trade", 14.435, 74.0]
["2026-09-28T17:14:53.624686+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624822+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.624841+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624849+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.624903+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.624911+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624911+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624918+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.624942+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.624951+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.624956+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.624969+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.625252+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:14:53.625412+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.625423+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.625483+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.625483+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.625953+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.625956+00:00", "trade", 14.435, 7.0]
["2026-09-28T17:14:53.625959+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.626520+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.633916+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.633916+00:00", "trade", 14.435, 7.0]
["2026-09-28T17:14:53.634000+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.634003+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.634006+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:14:53.634066+00:00", "trade", 14.435, 36.0]
["2026-09-28T17:14:53.634165+00:00", "trade", 14.435, 53.0]
["2026-09-28T17:14:53.634168+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.634168+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.634280+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.634605+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.634609+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.634679+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.634679+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.634720+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.634857+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.634864+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.634864+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.634869+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.634873+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.634876+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.634878+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:14:53.634885+00:00", "trade", 14.43, 39.0]
["2026-09-28T17:14:53.635020+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.635044+00:00", "trade", 14.435, 26.0]
["2026-09-28T17:14:53.635046+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.635050+00:00", "trade", 14.43, 56.0]
["2026-09-28T17:14:53.635201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.635371+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.635392+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.635425+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.635458+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.635476+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.635534+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.635602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.635666+00:00", "trade", 14.435, 19.0]
["2026-09-28T17:14:53.635886+00:00", "trade", 14.435, 58.0]
["2026-09-28T17:14:53.635888+00:00", "trade", 14.43, 37.0]
["2026-09-28T17:14:53.635888+00:00", "trade", 14.43, 5.0]
["2026-09-28T17:14:53.636388+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.636529+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.637085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.638569+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.638619+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.646429+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.646429+00:00", "trade", 14.435, 7.0]
["2026-09-28T17:14:53.646606+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.646616+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.646618+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.646618+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.646621+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.646623+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.646624+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.646628+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.646630+00:00", "trade", 14.43, 118.0]
["2026-09-28T17:14:53.646630+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.646636+00:00", "trade", 14.43, 64.0]
["2026-09-28T17:14:53.646690+00:00", "trade", 14.435, 11.0]
["2026-09-28T17:14:53.646759+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.646780+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.646982+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.647124+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647168+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.647177+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.647207+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.647249+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647255+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.647262+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.647262+00:00", "trade", 14.43, 36.0]
["2026-09-28T17:14:53.647265+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647268+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.647270+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647274+00:00", "trade", 14.43, 64.0]
["2026-09-28T17:14:53.647350+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647375+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647410+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647728+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.647731+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.647761+00:00", "trade", 14.435, 99.0]
["2026-09-28T17:14:53.647764+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.647767+00:00", "trade", 14.43, 63.0]
["2026-09-28T17:14:53.647770+00:00", "trade", 14.43, 38.0]
["2026-09-28T17:14:53.647821+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.647866+00:00", "trade", 14.4332, 50.0]
["2026-09-28T17:14:53.648467+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.648588+00:00", "trade", 14.435, 63.0]
["2026-09-28T17:14:53.649162+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.649409+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.649409+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.649439+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.649529+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.650960+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.655937+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.659549+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.659705+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:14:53.659711+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.659714+00:00", "trade", 14.43, 36.0]
["2026-09-28T17:14:53.659717+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.659719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.659719+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.659723+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.659723+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.659729+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.659729+00:00", "trade", 14.43, 46.0]
["2026-09-28T17:14:53.659735+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.659810+00:00", "trade", 14.43, 36.0]
["2026-09-28T17:14:53.659814+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.659831+00:00", "trade", 14.435, 11.0]
["2026-09-28T17:14:53.659854+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.659864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.659867+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.659871+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.659995+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660231+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.660249+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:14:53.660283+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.660431+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660431+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660451+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660526+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660616+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660628+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.660631+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660634+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.660634+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.660636+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660637+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.660641+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660643+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:14:53.660722+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.660782+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.661089+00:00", "trade", 14.435, 55.0]
["2026-09-28T17:14:53.661092+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.661094+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.661094+00:00", "trade", 14.43, 45.0]
["2026-09-28T17:14:53.661100+00:00", "trade", 14.43, 55.0]
["2026-09-28T17:14:53.661100+00:00", "trade", 14.43, 7.0]
["2026-09-28T17:14:53.661133+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.661206+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.661230+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.661308+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.662201+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.662493+00:00", "trade", 14.435, 46.0]
["2026-09-28T17:14:53.662493+00:00", "trade", 14.435, 54.0]
["2026-09-28T17:14:53.662517+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.662709+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.662857+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.673346+00:00", "trade", 14.435, 39.0]
["2026-09-28T17:14:53.673346+00:00", "trade", 14.435, 61.0]
["2026-09-28T17:14:53.673421+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.673427+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.673427+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673430+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.673432+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673433+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:14:53.673437+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673445+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.673445+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:14:53.673448+00:00", "trade", 14.43, 82.0]
["2026-09-28T17:14:53.673556+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.673604+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.673616+00:00", "trade", 14.435, 11.0]
["2026-09-28T17:14:53.673818+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673888+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673893+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.673971+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.673973+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673973+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.673977+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.673977+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.673981+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.673983+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.673986+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.674014+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674049+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674058+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.674058+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674173+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.674214+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674239+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674244+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674254+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674314+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674464+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.674506+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.674549+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.674585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674615+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.674760+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.675069+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.675078+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.675421+00:00", "trade", 14.4331, 50.0]
["2026-09-28T17:14:53.679717+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.683744+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.683832+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.683838+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.683922+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.683949+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.683962+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.683977+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.683992+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.683994+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.683997+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.683998+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.684000+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.684006+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.684009+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.684009+00:00", "trade", 14.435, 11.0]
["2026-09-28T17:14:53.684063+00:00", "trade", 14.435, 200.0]
["2026-09-28T17:14:53.684258+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.684346+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.684355+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.684391+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.684643+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.684812+00:00", "trade", 14.435, 25.0]
["2026-09-28T17:14:53.684824+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.685753+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.691960+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.692131+00:00", "trade", 14.435, 300.0]
["2026-09-28T17:14:53.692186+00:00", "trade", 14.435, 82.0]
["2026-09-28T17:14:53.692186+00:00", "trade", 14.43, 18.0]
["2026-09-28T17:14:53.692237+00:00", "trade", 14.435, 11.0]
["2026-09-28T17:14:53.692237+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692249+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.692255+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.692255+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.692261+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.692262+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692438+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.692512+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692527+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692579+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.692743+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692803+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692858+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692858+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692863+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.692955+00:00", "trade", 14.435, 53.0]
["2026-09-28T17:14:53.692955+00:00", "trade", 14.43, 16.0]
["2026-09-28T17:14:53.692958+00:00", "trade", 14.43, 31.0]
["2026-09-28T17:14:53.692970+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:14:53.692983+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.693028+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.693900+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.699938+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.700329+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.700335+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.700338+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.700350+00:00", "trade", 14.435, 44.0]
["2026-09-28T17:14:53.700398+00:00", "trade", 14.435, 93.0]
["2026-09-28T17:14:53.701022+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.701022+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704118+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.704121+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.704124+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.704169+00:00", "trade", 14.43, 44.0]
["2026-09-28T17:14:53.704185+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704195+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704215+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704250+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704253+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.704277+00:00", "trade", 14.43, 107.0]
["2026-09-28T17:14:53.704280+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704281+00:00", "trade", 14.43, 40.0]
["2026-09-28T17:14:53.704283+00:00", "trade", 14.43, 32.0]
["2026-09-28T17:14:53.704321+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704756+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704786+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.704947+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.707574+00:00", "trade", 14.43, 32.0]
["2026-09-28T17:14:53.707579+00:00", "trade", 14.43, 40.0]
["2026-09-28T17:14:53.707579+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.707579+00:00", "trade", 14.43, 128.0]
["2026-09-28T17:14:53.707663+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:14:53.707823+00:00", "trade", 14.43, 72.0]
["2026-09-28T17:14:53.707879+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.708185+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.708210+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.708409+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.708666+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.708761+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.708781+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.708811+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.712385+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.712385+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.712430+00:00", "trade", 14.43, 118.0]
["2026-09-28T17:14:53.712430+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.712435+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.712436+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:14:53.712436+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:14:53.712436+00:00", "trade", 14.42, 400.0]
["2026-09-28T17:14:53.712439+00:00", "trade", 14.42, 382.0]
["2026-09-28T17:14:53.712455+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.712495+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.712496+00:00", "trade", 14.43, 187.0]
["2026-09-28T17:14:53.712515+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712515+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.712520+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712540+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712540+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712545+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712550+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712640+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.712643+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:14:53.712685+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712690+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.712724+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:14:53.713076+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.713897+00:00", "trade", 14.43, 3.0]
["2026-09-28T17:14:53.714104+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.714210+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.714423+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:14:53.714438+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.714649+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.714880+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.714884+00:00", "trade", 14.43, 180.0]
["2026-09-28T17:14:53.714884+00:00", "trade", 14.43, 40.0]
["2026-09-28T17:14:53.714885+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.714885+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.714887+00:00", "trade", 14.43, 180.0]
["2026-09-28T17:14:53.714911+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.715043+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.715061+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.715121+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.715912+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:14:53.716153+00:00", "trade", 14.43, 7.0]
["2026-09-28T17:14:53.716153+00:00", "trade", 14.43, 93.0]
["2026-09-28T17:14:53.716154+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.716171+00:00", "trade", 14.43, 7.0]
["2026-09-28T17:14:53.716174+00:00", "trade", 14.43, 93.0]
["2026-09-28T17:14:53.716174+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.716177+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:14:53.716408+00:00", "trade", 14.43, 175.0]
["2026-09-28T17:14:53.716720+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.717186+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.717261+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.717281+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.717653+00:00", "trade", 14.4307, 50.0]
["2026-09-28T17:14:53.717908+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.718108+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.727222+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:14:53.727222+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:14:53.727245+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.727270+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.727275+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.727381+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:14:53.727384+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.727393+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:14:53.727471+00:00", "trade", 14.425, 18.0]
["2026-09-28T17:14:53.727475+00:00", "trade", 14.42, 7.0]
["2026-09-28T17:14:53.727495+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:14:53.727547+00:00", "trade", 14.425, 300.0]
["2026-09-28T17:14:53.727550+00:00", "trade", 14.425, 118.0]
["2026-09-28T17:14:53.727553+00:00", "trade", 14.42, 20.0]
["2026-09-28T17:14:53.727553+00:00", "trade", 14.42, 162.0]
["2026-09-28T17:14:53.727751+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.727871+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.727968+00:00", "trade", 14.425, 20.0]
["2026-09-28T17:14:53.728032+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728106+00:00", "trade", 14.425, 118.0]
["2026-09-28T17:14:53.728109+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:14:53.728112+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728115+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:14:53.728115+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:14:53.728358+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728368+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728368+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728513+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728563+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728584+00:00", "trade", 14.425, 3.0]
["2026-09-28T17:14:53.728665+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.728704+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.728798+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:14:53.728840+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.728914+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.728963+00:00", "trade", 14.425, 2.0]
["2026-09-28T17:14:53.728969+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.729215+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.729721+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.729724+00:00", "trade", 14.425, 118.0]
["2026-09-28T17:14:53.729730+00:00", "trade", 14.42, 57.0]
["2026-09-28T17:14:53.729730+00:00", "trade", 14.42, 44.0]
["2026-09-28T17:14:53.729733+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:14:53.729736+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:14:53.729736+00:00", "trade", 14.42, 40.0]
["2026-09-28T17:14:53.729736+00:00", "trade", 14.42, 141.0]
["2026-09-28T17:14:53.729964+00:00", "trade", 14.425, 41.0]
["2026-09-28T17:14:53.730112+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.730178+00:00", "trade", 14.425, 200.0]
["2026-09-28T17:14:53.730713+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.730758+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.730870+00:00", "trade", 14.425, 91.0]
["2026-09-28T17:14:53.730870+00:00", "trade", 14.425, 9.0]
["2026-09-28T17:14:53.731107+00:00", "trade", 14.425, 25.0]
["2026-09-28T17:14:53.731829+00:00", "trade", 14.425, 100.0]
["2026-09-28T17:14:53.734272+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.734302+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.742643+00:00", "trade", 14.425, 15274.0]
["2026-09-28T17:14:53.742712+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:14:53.742712+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.743083+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.743113+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:14:53.743265+00:00", "trade", 14.43, 40.0]
["2026-09-28T17:14:53.743268+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:14:53.743313+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.743378+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.743504+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.743604+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.743634+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.743888+00:00", "trade", 14.4247, 97.0]
["2026-09-28T17:14:53.743900+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.743920+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.744175+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.744616+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.744616+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.744867+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.744912+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745097+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745268+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745383+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745383+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745388+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745528+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745709+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745754+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.745859+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.746185+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.746777+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.747107+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.747704+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.748039+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.748641+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.749999+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.754159+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.779800+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.817530+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.839347+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.864971+00:00", "trade", 14.441, 25.0]
["2026-09-28T17:14:53.865016+00:00", "trade", 14.441, 200.0]
["2026-09-28T17:14:53.865040+00:00", "trade", 14.441, 300.0]
["2026-09-28T17:14:53.865070+00:00", "trade", 14.433, 367.0]
["2026-09-28T17:14:53.971710+00:00", "trade", 14.433, 100.0]
["2026-09-28T17:14:53.971755+00:00", "trade", 14.43, 25.0]
["2026-09-28T17:14:53.971788+00:00", "trade", 14.423, 282.0]
["2026-09-28T17:14:53.972734+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.972855+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:53.973301+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:54.290000+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:54.305111+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:54.593945+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:14:54.594976+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:54.613500+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:56.094351+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:56.102570+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:56.133073+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:56.143939+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:56.577080+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:56.695873+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:58.021975+00:00", "trade", 14.4306, 6.0]
["2026-09-28T17:14:58.162164+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:58.271209+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:58.324310+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:58.615609+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:14:59.405073+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:00.002491+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:00.039393+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:00.089458+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:00.159655+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:00.462481+00:00", "trade", 14.4383, 1.0]
["2026-09-28T17:15:01.053869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.053929+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.246527+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.246838+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.247565+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.252276+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.298406+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.631239+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:01.638395+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:02.899441+00:00", "trade", 14.435, 6.0]
["2026-09-28T17:15:03.088691+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:15:03.104217+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:15:04.284110+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:04.284641+00:00", "trade", 14.435, 9.0]
["2026-09-28T17:15:04.284811+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:04.285288+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:04.287067+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:04.424309+00:00", "trade", 14.3977, 1.0]
["2026-09-28T17:15:04.992746+00:00", "trade", 14.4314, 10.0]
["2026-09-28T17:15:04.995539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:04.995975+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:05.857100+00:00", "trade", 14.435, 382.0]
["2026-09-28T17:15:05.863360+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:05.904851+00:00", "trade", 14.435, 118.0]
["2026-09-28T17:15:06.424636+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:06.425092+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:06.668602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:07.865306+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:07.866068+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:08.196936+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:08.775852+00:00", "trade", 14.4334, 8.0]
["2026-09-28T17:15:08.778237+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:15:11.535445+00:00", "trade", 14.3737, 61.0]
["2026-09-28T17:15:13.604984+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:15:13.730948+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:15:13.764216+00:00", "trade", 14.4018, 1.0]
["2026-09-28T17:15:15.570101+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570101+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570106+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:15:15.570112+00:00", "trade", 14.43, 500.0]
["2026-09-28T17:15:15.570112+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570116+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570169+00:00", "trade", 14.43, 24.0]
["2026-09-28T17:15:15.570172+00:00", "trade", 14.43, 176.0]
["2026-09-28T17:15:15.570205+00:00", "trade", 14.43, 4.0]
["2026-09-28T17:15:15.570206+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570208+00:00", "trade", 14.43, 3.0]
["2026-09-28T17:15:15.570211+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570246+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570246+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570291+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:15:15.570292+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:15:15.570296+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:15:15.570582+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:15:15.570672+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.570722+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.570732+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.570752+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.570909+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:15:15.570998+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.571008+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.571008+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.571253+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.571339+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.571604+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.571724+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.571739+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.571765+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.571960+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:15.572040+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.572286+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.572336+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.572484+00:00", "trade", 14.42, 47.0]
["2026-09-28T17:15:15.572531+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.572536+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.572632+00:00", "quote", 14.42, 14.42]
["2026-09-28T17:15:15.572974+00:00", "trade", 14.42, 4.0]
["2026-09-28T17:15:15.572977+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.572997+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573128+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573133+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573238+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573243+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573494+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573714+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573769+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.573935+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.574712+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.574852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.575133+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.575133+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.575293+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.575518+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576090+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576095+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576225+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576250+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576290+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576401+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.576982+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.577107+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.577243+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.577368+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.577854+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.578496+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.578596+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.579002+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.579994+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.583177+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.585592+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:15.662916+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.663162+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.663162+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.663383+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.667853+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.668304+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.698135+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.758855+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:15.759346+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:16.471722+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:16.892504+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:17.259443+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:17.260074+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:17.315962+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:18.028053+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:18.074868+00:00", "trade", 14.42, 45.0]
["2026-09-28T17:15:18.552967+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:18.676261+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:18.798913+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:19.029957+00:00", "trade", 14.42, 3.0]
["2026-09-28T17:15:19.034940+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:19.171650+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:19.178577+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:19.178978+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:19.179063+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:19.179088+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:19.287461+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:19.355654+00:00", "trade", 14.4042, 2.0]
["2026-09-28T17:15:19.356761+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:20.144567+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:21.630780+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:21.631222+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:22.539598+00:00", "trade", 14.4025, 1.0]
["2026-09-28T17:15:23.120502+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:23.122176+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:23.447055+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:23.519593+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:23.659561+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:23.745707+00:00", "trade", 14.4324, 17.0]
["2026-09-28T17:15:23.746748+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:15:24.063307+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.063377+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.063377+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.063427+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.063703+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.064034+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.064375+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.064375+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.064375+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.064650+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.064730+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.065091+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.065532+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.067853+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.100907+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.101162+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.163586+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:24.263724+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.263905+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.263970+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.263975+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.263985+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.264240+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.264356+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.264596+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.264797+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.264837+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.265078+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.265238+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.265719+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.266080+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.455300+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.561167+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.570374+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.571542+00:00", "trade", 14.4, 6.0]
["2026-09-28T17:15:24.571662+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:24.572018+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:24.572169+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:24.572404+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:24.572645+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:25.804738+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:26.304689+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:27.339918+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:27.365244+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:27.495759+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:27.500491+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:27.515338+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:15:27.515787+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:27.933670+00:00", "trade", 14.405, 18.0]
["2026-09-28T17:15:27.933670+00:00", "trade", 14.405, 82.0]
["2026-09-28T17:15:28.066438+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:15:28.066445+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:15:28.066448+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:15:28.066451+00:00", "trade", 14.4, 18.0]
["2026-09-28T17:15:28.066493+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:15:28.066719+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:15:28.066804+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.066999+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067075+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067100+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067145+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067275+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067280+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067310+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067325+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067415+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067435+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067576+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067591+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.067741+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.087573+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.116477+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.116943+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.117430+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.168060+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.169022+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.169022+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.206017+00:00", "trade", 14.4099, 29.0]
["2026-09-28T17:15:28.266535+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.322713+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.322879+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.323505+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.326177+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.331835+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:28.332301+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:28.332835+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:15:28.332998+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.335764+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.810309+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.811933+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.812289+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.812289+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.814354+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.821877+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:28.858354+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.000216+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.000527+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.000697+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.001043+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.033892+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.074999+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.154564+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.380341+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.380878+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.380963+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.390841+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.682000+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.682797+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.683102+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.683157+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.683243+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.683268+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.683599+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:29.683603+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:30.002518+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:30.395428+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:30.405818+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:30.556517+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556522+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556527+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556572+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556581+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:15:30.556590+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:15:30.556590+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:30.556602+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556607+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556617+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556617+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556632+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:30.556635+00:00", "trade", 14.39, 18.0]
["2026-09-28T17:15:30.556637+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:15:30.556652+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.557364+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.557454+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.561649+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.562195+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.562240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.562677+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.562712+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.660111+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:15:30.660157+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:15:30.660181+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:15:30.669786+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:30.672939+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:31.025909+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:31.025984+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.026075+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.026215+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.026335+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.026355+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.026837+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.029383+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.029864+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.176543+00:00", "trade", 14.39, 85.0]
["2026-09-28T17:15:31.178077+00:00", "trade", 14.38, 515.0]
["2026-09-28T17:15:31.683908+00:00", "trade", 14.3999, 1.0]
["2026-09-28T17:15:31.688758+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:15:31.696096+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:31.705935+00:00", "trade", 14.39, 18.0]
["2026-09-28T17:15:31.706411+00:00", "trade", 14.39, 82.0]
["2026-09-28T17:15:31.717859+00:00", "trade", 14.39, 36.0]
["2026-09-28T17:15:31.718298+00:00", "trade", 14.39, 64.0]
["2026-09-28T17:15:31.719808+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:31.719943+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:31.720051+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:31.721398+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:31.722941+00:00", "trade", 14.39, 54.0]
["2026-09-28T17:15:31.723422+00:00", "trade", 14.39, 46.0]
["2026-09-28T17:15:31.741132+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.853428+00:00", "trade", 14.3809, 3000.0]
["2026-09-28T17:15:31.885502+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:15:31.885571+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:31.939592+00:00", "trade", 14.39, 118.0]
["2026-09-28T17:15:32.268876+00:00", "trade", 14.39, 118.0]
["2026-09-28T17:15:32.269192+00:00", "trade", 14.3995, 682.0]
["2026-09-28T17:15:33.423869+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.423929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.423954+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.424375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.424435+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.425332+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.896063+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:33.897592+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:34.272369+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:36.064020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:36.065969+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:36.073953+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:36.100274+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:15:36.109488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:36.187769+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:37.297737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:37.298714+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.299230+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.299692+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.300709+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.301355+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.301877+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.302268+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.302358+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.302714+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.306936+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.397587+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.437221+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.478118+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.522700+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.563107+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.598373+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.606031+00:00", "trade", 14.4046, 1.0]
["2026-09-28T17:15:37.748399+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.799466+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.804574+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.840469+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.908551+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:37.945206+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:37.985742+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:38.027412+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:38.074700+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:38.095401+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.096173+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.117630+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:38.153224+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.170872+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:15:38.297542+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.679742+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.686513+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.689811+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.690723+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:38.719562+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:39.219222+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:39.316263+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:15:39.318548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.321651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.321681+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.323049+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.324116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.324974+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.325966+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.326292+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.326372+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.327785+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.328803+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.329524+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.330246+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.330497+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.330707+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.331599+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.331980+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.331995+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.332010+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.332336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.332401+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.332802+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.332917+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.333078+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.333098+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.334070+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.334075+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.334556+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:39.368201+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:40.010516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:40.011533+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:40.052200+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:41.212722+00:00", "trade", 14.3788, 63.0]
["2026-09-28T17:15:41.539670+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:41.539672+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:41.539673+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:41.539676+00:00", "trade", 14.39, 120.0]
["2026-09-28T17:15:41.539676+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:41.539721+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:15:41.539721+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:15:41.539736+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:15:41.539752+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:41.539772+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:41.539982+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:15:41.540052+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540223+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540223+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540258+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540318+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540413+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.540473+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.540574+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540734+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540824+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.540854+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.540889+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.540930+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.540935+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.541175+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.541411+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.541411+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:41.541852+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.543761+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.544854+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.603148+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.604912+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:41.642762+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.200132+00:00", "trade", 14.39, 250.0]
["2026-09-28T17:15:42.302578+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.368575+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.369547+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.370069+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.373241+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.374765+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.374790+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.376228+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.378629+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.378875+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.422819+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.883396+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.883767+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.885887+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.886598+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:42.893575+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:43.712961+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:43.735750+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:43.816247+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.610688+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.848760+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.850104+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.865159+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.881333+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.923508+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:44.990773+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:45.402679+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:45.430706+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:46.442605+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:15:47.264542+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264637+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:15:47.264637+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:15:47.264640+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:15:47.264642+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264643+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:15:47.264646+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:15:47.264646+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:15:47.264649+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:15:47.264727+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264727+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264742+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264742+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264803+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264828+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264913+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.264920+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:15:47.264932+00:00", "trade", 14.4, 11.0]
["2026-09-28T17:15:47.264935+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:15:47.265028+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265039+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265112+00:00", "trade", 14.4, 11.0]
["2026-09-28T17:15:47.265112+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:15:47.265143+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265143+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265163+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265184+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265188+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265193+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265244+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:47.265269+00:00", "trade", 14.4, 15.0]
["2026-09-28T17:15:47.265278+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:15:47.265314+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265429+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265449+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265525+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265525+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265539+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.265584+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.265594+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.265615+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265619+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265629+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265635+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.265700+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.265755+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.265865+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.265955+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266111+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266186+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266186+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266316+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266351+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266392+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.266392+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.267935+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:47.268005+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.268692+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.268912+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.268952+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.269985+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.309609+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.312291+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.365588+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:47.531683+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:48.764984+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:49.532652+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:49.912767+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:50.190052+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:50.291178+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:50.949751+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:51.222375+00:00", "trade", 14.4046, 1.0]
["2026-09-28T17:15:51.522950+00:00", "trade", 14.4254, 1.0]
["2026-09-28T17:15:52.017979+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:52.230445+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:52.296788+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:52.298853+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:52.301429+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:52.861593+00:00", "trade", 14.3963, 103.0]
["2026-09-28T17:15:52.882514+00:00", "trade", 14.3963, 1.0]
["2026-09-28T17:15:52.961160+00:00", "trade", 14.4, 800.0]
["2026-09-28T17:15:52.962411+00:00", "trade", 14.3875, 50.0]
["2026-09-28T17:15:53.267825+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:53.277027+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:53.277488+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:53.370259+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:15:53.370380+00:00", "trade", 14.4, 50.0]
["2026-09-28T17:15:53.370383+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:15:53.370419+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:53.370895+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:53.370936+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:53.450435+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:53.483774+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:53.623166+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:54.824531+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:55.216997+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:15:55.216997+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:15:55.217002+00:00", "trade", 14.41, 20.0]
["2026-09-28T17:15:55.217002+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:15:55.217056+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:15:55.217066+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217071+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217101+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217101+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217111+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217156+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217211+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217227+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217245+00:00", "trade", 14.41, 12.0]
["2026-09-28T17:15:55.217251+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:15:55.217251+00:00", "trade", 14.41, 10.0]
["2026-09-28T17:15:55.217254+00:00", "trade", 14.41, 11.0]
["2026-09-28T17:15:55.217322+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217487+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217497+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217502+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217547+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217552+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217577+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:15:55.217738+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.217858+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.217873+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.217898+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.217898+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.218058+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.218189+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.218474+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.218600+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.218935+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.219336+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.221291+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.310849+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.963022+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:55.963137+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.011397+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.138039+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.138515+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.327976+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.346024+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.346505+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.535560+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.576707+00:00", "trade", 14.41, 500.0]
["2026-09-28T17:15:56.577958+00:00", "trade", 14.41, 5.0]
["2026-09-28T17:15:56.650318+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:56.790212+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:57.488980+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:57.570660+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:57.570900+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:57.624919+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:57.639925+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:15:57.640752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640791+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:15:57.640791+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:15:57.640803+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:15:57.640806+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:15:57.640809+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:15:57.640812+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640832+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640837+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640842+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640845+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:15:57.640848+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:15:57.640852+00:00", "trade", 14.42, 12.0]
["2026-09-28T17:15:57.640857+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640857+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640875+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:15:57.640881+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:15:57.640882+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640882+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.640897+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.641117+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:15:57.641127+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641132+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641363+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641403+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641418+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641458+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641839+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641919+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641984+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.641984+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.642035+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:57.642486+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:57.642526+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:57.642586+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:15:57.643668+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:57.645408+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.645788+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.645854+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.645884+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.645889+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.652730+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.683127+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.683569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.705942+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.734234+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.734715+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:57.741206+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:58.519724+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:58.520441+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:58.520812+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:15:58.620780+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:58.620845+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:58.621046+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:58.621772+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:58.621822+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:15:59.896828+00:00", "trade", 14.4276, 831.0]
["2026-09-28T17:15:59.902476+00:00", "trade", 14.4275, 1.0]
["2026-09-28T17:16:00.002535+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.097010+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.097130+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.098388+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.098593+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.098739+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.101566+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.274653+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.277439+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.277605+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.473847+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.500681+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.724128+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:00.724233+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:01.032226+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:01.032708+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:01.140250+00:00", "trade", 14.4051, 2.0]
["2026-09-28T17:16:01.146584+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.170063+00:00", "trade", 14.4217, 2.0]
["2026-09-28T17:16:02.230219+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.230414+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.230695+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.230895+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.238819+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.261027+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.261508+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:02.261904+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.205370+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766051+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766051+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766086+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766090+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766090+00:00", "trade", 14.43, 16.0]
["2026-09-28T17:16:03.766092+00:00", "trade", 14.43, 40.0]
["2026-09-28T17:16:03.766125+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766128+00:00", "trade", 14.43, 13.0]
["2026-09-28T17:16:03.766135+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766141+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:16:03.766146+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766151+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766160+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766162+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766166+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766381+00:00", "trade", 14.43, 67.0]
["2026-09-28T17:16:03.766381+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766426+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766441+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766481+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766486+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766492+00:00", "trade", 14.43, 14.0]
["2026-09-28T17:16:03.766597+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766672+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766718+00:00", "trade", 14.43, 11.0]
["2026-09-28T17:16:03.766747+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:16:03.766777+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:16:03.766811+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:16:03.766862+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.766897+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.767168+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.767343+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.768030+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.770868+00:00", "trade", 14.43, 11.0]
["2026-09-28T17:16:03.772621+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.772631+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.773262+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.773333+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.773734+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.774089+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.774155+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.774203+00:00", "trade", 14.435, 18.0]
["2026-09-28T17:16:03.780936+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.823733+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.824474+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.876904+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.877190+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:03.877360+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.017178+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.052507+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.458664+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.467024+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.769324+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.786846+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.786961+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.786996+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.787287+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:04.787507+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.014949+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.084184+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.375202+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.438262+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.456851+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.927662+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.936062+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.936538+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.937059+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.937260+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.937701+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.951148+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.957205+00:00", "trade", 14.4002, 32.0]
["2026-09-28T17:16:05.959455+00:00", "trade", 14.4002, 30.0]
["2026-09-28T17:16:05.960883+00:00", "trade", 14.4002, 18.0]
["2026-09-28T17:16:05.961418+00:00", "trade", 14.4002, 4.0]
["2026-09-28T17:16:05.971551+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.971992+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:05.972474+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.059330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.059761+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.121995+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.300069+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.545578+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.547974+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.548420+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:06.589197+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.229476+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.229787+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.229995+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:16:07.230163+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.230283+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.231044+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:16:07.414943+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.415168+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.415379+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.415459+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.415660+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.537850+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.538457+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.538527+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.538923+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.627750+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.628331+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:07.697952+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.013252+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.682115+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.769703+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.784388+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.784539+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.785777+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.795405+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.940591+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.941307+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.952148+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:08.952238+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.210949+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.211691+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.211696+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.262422+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.287952+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.288509+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.925440+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:09.925891+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:10.059043+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:10.059469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:10.104657+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:10.272256+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:10.324290+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:10.832735+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:11.829656+00:00", "trade", 14.4057, 1.0]
["2026-09-28T17:16:12.274984+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.275139+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.276001+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.277229+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.348765+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.349386+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.349466+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.349662+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:12.637192+00:00", "trade", 14.4246, 110.0]
["2026-09-28T17:16:12.638239+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:13.020790+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:13.141843+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:13.142324+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:13.336055+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:13.336687+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:13.786670+00:00", "trade", 14.435, 20.0]
["2026-09-28T17:16:13.787651+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:14.692339+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:14.803820+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:14.804301+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:14.890732+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:14.987602+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:15.286178+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:15.788264+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:15.788745+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:15.788745+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:15.789221+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:16.772462+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:17.823809+00:00", "trade", 14.3806, 300.0]
["2026-09-28T17:16:18.092430+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:18.785545+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:18.786036+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:18.786517+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:18.786999+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:18.798561+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:18.972872+00:00", "trade", 14.435, 499.0]
["2026-09-28T17:16:19.026794+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:22.243694+00:00", "trade", 14.435, 1.0]
["2026-09-28T17:16:22.963707+00:00", "trade", 14.4236, 21.0]
["2026-09-28T17:16:23.041383+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:23.041819+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:23.042340+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:23.100995+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:23.408647+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:23.409103+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:23.411855+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:24.733069+00:00", "trade", 14.4127, 1.0]
["2026-09-28T17:16:24.742854+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:24.743330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:24.743811+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:24.829961+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:26.242860+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:26.243341+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:26.472229+00:00", "trade", 14.4261, 100.0]
["2026-09-28T17:16:26.473997+00:00", "trade", 14.4261, 36.0]
["2026-09-28T17:16:26.519469+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:27.393916+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:27.393946+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:27.394196+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:27.394397+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:29.126932+00:00", "trade", 14.4379, 8.0]
["2026-09-28T17:16:30.002572+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:30.208326+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:30.208828+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.082849+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.204741+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:31.204741+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:16:31.204748+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:16:31.204753+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:31.204753+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:31.204835+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:16:31.204835+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:31.204859+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.204864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.204869+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.205085+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.205129+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:31.205330+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.205340+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:31.205445+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:31.205491+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:31.205531+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:31.205562+00:00", "trade", 14.435, 4.0]
["2026-09-28T17:16:31.205581+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:31.205626+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.205741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.205741+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.205817+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.205952+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:31.205962+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.206177+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.206192+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.206273+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.206463+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.206498+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.206523+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.209861+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.215224+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.219063+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.247686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.247927+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.248328+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.248408+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.248799+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.248874+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.249265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.249325+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.249716+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.249806+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.250192+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.250282+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.310937+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.311142+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.312019+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.562696+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.563458+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.563523+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.563548+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.567823+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.567974+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.568395+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.568565+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.593003+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:31.593274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.101780+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.294694+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.294972+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:16:32.297536+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.301260+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.373251+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.452634+00:00", "trade", 14.3812, 1.0]
["2026-09-28T17:16:32.490230+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.756248+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.764437+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.779705+00:00", "trade", 14.44, 200.0]
["2026-09-28T17:16:32.780631+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:32.794750+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:16:32.794753+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:16:32.795110+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:33.133887+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:33.134333+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:33.204701+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:33.209958+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:33.986136+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:33.986642+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:34.003137+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:34.003337+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:34.003613+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:34.007136+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:34.008339+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:34.008424+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:35.384227+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:16:36.026240+00:00", "trade", 14.4195, 1.0]
["2026-09-28T17:16:37.060830+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:16:37.287702+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:40.034948+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:40.089022+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:40.089087+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:40.089999+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:40.131443+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:40.996226+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.110844+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.365440+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.366132+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.366207+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.604685+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.604695+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.604851+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.939312+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.939402+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.946800+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.946825+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.946833+00:00", "trade", 14.44, 46.0]
["2026-09-28T17:16:41.946839+00:00", "trade", 14.44, 1.0]
["2026-09-28T17:16:41.946840+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.946851+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:41.946896+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:41.946985+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947000+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947013+00:00", "trade", 14.445, 33.0]
["2026-09-28T17:16:41.947095+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947120+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947155+00:00", "trade", 14.44, 19.0]
["2026-09-28T17:16:41.947158+00:00", "trade", 14.44, 27.0]
["2026-09-28T17:16:41.947161+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:16:41.947181+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947276+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947441+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:41.947446+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:16:41.947471+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:16:41.947494+00:00", "trade", 14.44, 54.0]
["2026-09-28T17:16:41.947566+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.947647+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.947727+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.947767+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.947832+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.947882+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.947967+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948008+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948043+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948073+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948088+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948138+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948198+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948203+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.948634+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.952167+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:41.953758+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:41.953927+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:42.070003+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:42.217735+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:43.970206+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:43.970302+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:43.970543+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:43.970543+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:43.970773+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:43.970784+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:43.970854+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:43.970864+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:43.970919+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:43.970964+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.002113+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.002715+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.032265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.076500+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.076500+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.076560+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.076578+00:00", "trade", 14.44, 165.0]
["2026-09-28T17:16:44.077538+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.077538+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.077568+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.077618+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.088499+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.101665+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.102582+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.102602+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.103184+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.103625+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.103805+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.105705+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.147800+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.148281+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.148286+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.148356+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.150978+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.151228+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.152807+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.154180+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.154225+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.154721+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.154737+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.154962+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.155794+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.156476+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.157022+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.157197+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.158521+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.213615+00:00", "trade", 14.4232, 7.0]
["2026-09-28T17:16:44.214659+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.282004+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.297647+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.298118+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.298609+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.298609+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.298644+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:44.298910+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.299406+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:44.711366+00:00", "trade", 14.4262, 1.0]
["2026-09-28T17:16:45.185746+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.186007+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.186047+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.186177+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.186217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:45.186257+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:45.186313+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:45.186774+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:45.864562+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.865770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:45.871399+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.872762+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:45.878641+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:45.879588+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:46.030983+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:16:46.031653+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:16:46.525597+00:00", "trade", 14.4483, 30.0]
["2026-09-28T17:16:47.018384+00:00", "trade", 14.445, 40.0]
["2026-09-28T17:16:47.018645+00:00", "trade", 14.445, 5.0]
["2026-09-28T17:16:47.019012+00:00", "trade", 14.445, 77.0]
["2026-09-28T17:16:47.020976+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:47.054569+00:00", "trade", 14.4219, 1.0]
["2026-09-28T17:16:49.172553+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:49.173030+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:49.185234+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:49.538973+00:00", "trade", 14.4401, 3509.0]
["2026-09-28T17:16:50.381206+00:00", "trade", 14.445, 75.0]
["2026-09-28T17:16:50.381212+00:00", "trade", 14.445, 75.0]
["2026-09-28T17:16:50.381248+00:00", "trade", 14.445, 55.0]
["2026-09-28T17:16:50.381251+00:00", "trade", 14.445, 95.0]
["2026-09-28T17:16:50.381835+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:16:50.381835+00:00", "trade", 14.44, 5.0]
["2026-09-28T17:16:50.381838+00:00", "trade", 14.44, 45.0]
["2026-09-28T17:16:50.381862+00:00", "trade", 14.445, 10.0]
["2026-09-28T17:16:50.381883+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.382083+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.382084+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:50.382183+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.382349+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.382547+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:50.382586+00:00", "trade", 14.44, 10.0]
["2026-09-28T17:16:50.382617+00:00", "trade", 14.44, 90.0]
["2026-09-28T17:16:50.382625+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.382705+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.382825+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:50.382865+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:16:50.382900+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.382905+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.382945+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.383106+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.383266+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.383344+00:00", "trade", 14.445, 30.0]
["2026-09-28T17:16:50.383346+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.383386+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.383426+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.383426+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.383587+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.387136+00:00", "trade", 14.44, 46.0]
["2026-09-28T17:16:50.387155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.387180+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.387606+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.392272+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.392548+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.392829+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.393029+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.393150+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.418595+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.419116+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:50.419397+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.419838+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.688122+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:50.797522+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.303322+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.303893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.303899+00:00", "trade", 14.44, 62.0]
["2026-09-28T17:16:51.303963+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.304524+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.304539+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.304565+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.304605+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:51.645115+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:52.303779+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:52.304445+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:52.371224+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:16:52.965707+00:00", "trade", 14.4409, 34.0]
["2026-09-28T17:16:53.116338+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:54.076184+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:55.502252+00:00", "trade", 14.44, 6.0]
["2026-09-28T17:16:55.502930+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:55.760514+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:56.088341+00:00", "trade", 14.424, 1.0]
["2026-09-28T17:16:57.711970+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:16:59.728576+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.728722+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.729052+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.729455+00:00", "trade", 14.44, 4.0]
["2026-09-28T17:16:59.729995+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.730541+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.733698+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.735177+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.738074+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.767714+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.767754+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.768040+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.768236+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.773227+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.813634+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:16:59.861187+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.002594+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.108631+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.331457+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.388382+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.388959+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.389079+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.389279+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.389435+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.432813+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.602773+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.602828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.605820+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.813038+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.814447+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.814617+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.815218+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.815414+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.816286+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:00.931455+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.112857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.161934+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.163001+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.163197+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.345070+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.345666+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.345782+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.346413+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.346599+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:01.349831+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.066909+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.068101+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.372205+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.372516+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.372682+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.373123+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.373519+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.373604+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.397285+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.410131+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.411053+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.545057+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.545062+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.564720+00:00", "trade", 14.445, 20.0]
["2026-09-28T17:17:02.565746+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.566022+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.566217+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:02.779054+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:03.523737+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.377974+00:00", "trade", 14.3858, 115.0]
["2026-09-28T17:17:04.417270+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.417595+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.418016+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.418227+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.418227+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.418427+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.418708+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:04.420988+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.050833+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.052517+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.053590+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.055750+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.099168+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.156695+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.157301+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.159221+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.209486+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:05.434552+00:00", "trade", 14.4247, 1.0]
["2026-09-28T17:17:05.805971+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:06.541121+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:07.616206+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:07.625177+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:07.630791+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:07.832175+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:08.064438+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:08.065450+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:08.722269+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:08.790928+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:08.879788+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:09.135899+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:10.072329+00:00", "trade", 14.45, 5.0]
["2026-09-28T17:17:10.635409+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:11.884799+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.274201+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.288149+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.288295+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.288425+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.288520+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.288986+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.289106+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.289362+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.289452+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:12.292815+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:13.480373+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:13.594931+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:13.789554+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:13.794957+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:13.802425+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:13.912888+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.550365+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.550501+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.550857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.551042+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.551518+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.551954+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.561487+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.676721+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:14.830843+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:16.048628+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:16.048638+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:16.309494+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:16.309930+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:16.745472+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:17.920595+00:00", "trade", 14.4257, 1.0]
["2026-09-28T17:17:18.017503+00:00", "trade", 14.4404, 9.0]
["2026-09-28T17:17:18.118300+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:18.118360+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:18.119358+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:18.568026+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:19.252201+00:00", "trade", 14.4499, 7500.0]
["2026-09-28T17:17:19.257972+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:19.258089+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:19.261868+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:19.320999+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:19.321736+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:19.321736+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:19.321739+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:17:19.321739+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:19.321761+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:19.321771+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:19.321791+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.321793+00:00", "trade", 14.45, 35.0]
["2026-09-28T17:17:19.321811+00:00", "trade", 14.45, 65.0]
["2026-09-28T17:17:19.321831+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.321831+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.321836+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.321841+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.321911+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322111+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322222+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322287+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322442+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322513+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322793+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322833+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322909+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322933+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.322933+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.323034+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.325750+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.327103+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.409790+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.409966+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.412101+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.431086+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.431291+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.431828+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.432289+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.432289+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.432304+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.432364+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.432820+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.432890+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.433341+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.517096+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.517537+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.517537+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.517577+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.517577+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:19.517853+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.517958+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.517963+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.518008+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.518790+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.518895+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.518935+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.519817+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.519817+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:19.736531+00:00", "trade", 14.455, 17.0]
["2026-09-28T17:17:20.583110+00:00", "trade", 14.455, 24.0]
["2026-09-28T17:17:20.583122+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:20.583122+00:00", "trade", 14.45, 76.0]
["2026-09-28T17:17:20.583176+00:00", "trade", 14.455, 76.0]
["2026-09-28T17:17:20.583179+00:00", "trade", 14.45, 24.0]
["2026-09-28T17:17:20.583207+00:00", "trade", 14.45, 76.0]
["2026-09-28T17:17:20.583209+00:00", "trade", 14.45, 24.0]
["2026-09-28T17:17:20.584096+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.584101+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.584121+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.588102+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:20.588105+00:00", "trade", 14.45, 12.0]
["2026-09-28T17:17:20.588106+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.588300+00:00", "trade", 14.455, 41.0]
["2026-09-28T17:17:20.588643+00:00", "trade", 14.45, 147.0]
["2026-09-28T17:17:20.588706+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:20.588782+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:20.588793+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:20.588899+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:20.588903+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:20.589058+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:20.589354+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.589835+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.589835+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.589835+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.590266+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.590321+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.590782+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.594321+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:20.602963+00:00", "trade", 14.45, 42.0]
["2026-09-28T17:17:20.655326+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:20.656463+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.656899+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.657345+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.695226+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.941001+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.941552+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:20.941557+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:21.311638+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:21.540393+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:21.540869+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:22.030555+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:22.031147+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:22.245356+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:22.287412+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:22.967718+00:00", "trade", 14.4499, 47.0]
["2026-09-28T17:17:22.969536+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:24.617033+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:25.427019+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:25.527205+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:25.527651+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:25.553387+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:26.073311+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:26.073947+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:26.083189+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:26.533578+00:00", "trade", 14.455, 100.0]
["2026-09-28T17:17:26.534098+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:26.564026+00:00", "trade", 14.455, 18.0]
["2026-09-28T17:17:26.564546+00:00", "trade", 14.455, 82.0]
["2026-09-28T17:17:27.176154+00:00", "trade", 14.455, 50.0]
["2026-09-28T17:17:27.733510+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:27.733510+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:17:27.733520+00:00", "trade", 14.45, 42.0]
["2026-09-28T17:17:27.733520+00:00", "trade", 14.45, 16.0]
["2026-09-28T17:17:27.733523+00:00", "trade", 14.45, 2.0]
["2026-09-28T17:17:27.733526+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:27.733543+00:00", "quote", 14.45, 14.46]
["2026-09-28T17:17:27.733544+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:17:27.733546+00:00", "trade", 14.45, 200.0]
["2026-09-28T17:17:27.733552+00:00", "trade", 14.45, 40.0]
["2026-09-28T17:17:27.733553+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:27.733555+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:27.733589+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:27.733589+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:27.733593+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733604+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733609+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733639+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733643+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733653+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733664+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.733669+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734054+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734085+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:27.734090+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734120+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734285+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734325+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734405+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734526+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734566+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.734686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.736686+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.736721+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.743572+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.744274+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.744930+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.744930+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.744965+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:27.753860+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:28.450712+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:28.573839+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:28.574039+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:28.574275+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:28.574315+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:28.574355+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:28.793707+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:28.794229+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:28.794229+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:28.831917+00:00", "trade", 14.4287, 1.0]
["2026-09-28T17:17:29.016984+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:29.017465+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:29.473426+00:00", "trade", 14.4465, 16.0]
["2026-09-28T17:17:29.477819+00:00", "trade", 14.4465, 14.0]
["2026-09-28T17:17:29.478448+00:00", "trade", 14.4465, 7.0]
["2026-09-28T17:17:30.002621+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.042791+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.042997+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.043277+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.043678+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.043799+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.043959+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.044039+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.044099+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.044099+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.044114+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:30.044190+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.044636+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.044671+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.044716+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.044756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.052640+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.113460+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.327775+00:00", "trade", 14.445, 40.0]
["2026-09-28T17:17:30.328807+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.329288+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.329288+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.329328+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.329770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.329770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.391857+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.392960+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.393897+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.394850+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.395210+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.396774+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.397832+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.399100+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.399470+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.399501+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.400428+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.400714+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.401155+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.401992+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.402102+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.402112+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.402473+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.402513+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.402889+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.402914+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.403355+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.403395+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.403901+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.403906+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.404427+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.404427+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.404913+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.404913+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.416636+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.669002+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.669478+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.739736+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.740783+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.740868+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.742237+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.742342+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.742402+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.744121+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.744136+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:30.902794+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.237897+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.238263+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.238543+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.238944+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.241104+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.249986+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.498829+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:31.501219+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.519200+00:00", "trade", 14.45, 3.0]
["2026-09-28T17:17:31.519203+00:00", "trade", 14.45, 1.0]
["2026-09-28T17:17:31.534483+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.536343+00:00", "trade", 14.45, 100.0]
["2026-09-28T17:17:31.536708+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:31.536828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.536924+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.537480+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.537520+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.537761+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.539199+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.789926+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:31.818574+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.433989+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.441452+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.606866+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:32.607147+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:32.607222+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:32.607267+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:32.607307+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:32.607312+00:00", "quote", 14.44, 14.46]
["2026-09-28T17:17:32.607377+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.607432+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.607432+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.607513+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.607828+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.608109+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.608310+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.608590+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.608871+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.616790+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:32.732225+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.021649+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.033407+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.109152+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.109353+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.109633+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.110109+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.112114+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.119076+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.152681+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.410234+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.410690+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.410770+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.572676+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.572981+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.573006+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.573738+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.575502+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.733834+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.734310+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.835707+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:33.836028+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.280055+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.281133+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.283393+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.286821+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.289928+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.294459+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.396412+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.396893+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.396928+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.397409+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.599756+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.600212+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.697990+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.698506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:34.698947+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:36.118612+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:36.119304+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:36.125524+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:36.125774+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:36.126241+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:36.126391+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:36.126792+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:36.126972+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:36.127483+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:36.992558+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:37.004958+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:37.005138+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:37.005619+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:37.005659+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.060962+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.061082+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.061363+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.061444+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:17:38.061563+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.061599+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.062480+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.062922+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.062963+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:38.063107+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:38.063122+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:38.063242+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.063390+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:38.063683+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.063723+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.063723+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.063763+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.064044+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.064485+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.064485+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.065002+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.065002+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.074684+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.087579+00:00", "trade", 14.445, 100.0]
["2026-09-28T17:17:38.089891+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.090295+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:17:38.090372+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.090372+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.090385+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.090412+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.090610+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.090779+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:17:38.091525+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.091675+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.091744+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.092270+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.092352+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.095292+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:17:38.100588+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:17:38.113937+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:17:38.114415+00:00", "trade", 14.44, 118.0]
["2026-09-28T17:17:38.121870+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.122020+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.122044+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.132638+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.139348+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.139820+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:17:38.141068+00:00", "trade", 14.44, 18.0]
["2026-09-28T17:17:38.141549+00:00", "trade", 14.44, 82.0]
["2026-09-28T17:17:38.142030+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.142506+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:17:38.248949+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:17:38.249034+00:00", "trade", 14.44, 40.0]
["2026-09-28T17:17:38.249049+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.249073+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:17:38.249095+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.249100+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.249506+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:17:38.249606+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.249631+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.249706+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.249947+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.249962+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.250428+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.290503+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.290809+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.290824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.508427+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.508547+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.603614+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:17:38.610219+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.896427+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:17:38.896436+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.976276+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.985204+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:17:38.985207+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:17:38.985207+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:17:38.985448+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:17:38.985451+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:17:38.985458+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.985478+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.985493+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.985498+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.985548+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.986160+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.986220+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.986280+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.986415+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:38.986550+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:38.987225+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:17:38.987407+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:38.987568+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:38.987813+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:38.995727+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:39.000353+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:39.014626+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:17:39.080264+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.102101+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.102111+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.102892+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.103354+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.134067+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.206539+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.207321+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:39.207792+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:39.208429+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.216103+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:17:39.227073+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.227083+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.240776+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.240781+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.280515+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.280535+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.290148+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.327497+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.328043+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.353434+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.353444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.379165+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.425651+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.442110+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.473129+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.481880+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.496254+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.499948+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.515535+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.517911+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.526907+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.528020+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.531653+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.532054+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.533387+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.533623+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.534159+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:17:39.583428+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:17:39.584393+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:17:39.586509+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:17:39.590393+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.590459+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.596854+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.597099+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.600920+00:00", "trade", 14.42, 200.0]
["2026-09-28T17:17:39.601530+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.609398+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.611428+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.611799+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.614646+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.621172+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.623908+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.625001+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.625216+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.625637+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.627146+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.627872+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.627998+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.629110+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.629617+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.630213+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.630424+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.630745+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.646266+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.646983+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.652595+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:17:39.652631+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.652717+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.652752+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.652978+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.653153+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.654611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.662666+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:17:39.663078+00:00", "trade", 14.41, 70.0]
["2026-09-28T17:17:39.663893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.663943+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.664204+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.666194+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.667427+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.668670+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.669832+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.674689+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:39.678984+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:17:39.679089+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:17:39.688021+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:17:39.688372+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:17:39.737042+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:17:39.738646+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:39.738927+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:39.757611+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:17:39.758117+00:00", "trade", 14.405, 118.0]
["2026-09-28T17:17:39.758117+00:00", "trade", 14.405, 282.0]
["2026-09-28T17:17:39.758909+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:39.777038+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:39.826833+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:17:40.139370+00:00", "trade", 14.415, 70.0]
["2026-09-28T17:17:40.145635+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.146447+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.151108+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.151880+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.261296+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.261742+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.322617+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.417999+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.456260+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.595737+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.603295+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.684819+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.684909+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.686844+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.698151+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.719045+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.726368+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.733465+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.735099+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:40.736191+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.768323+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.859309+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.860166+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.861134+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.862176+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.863124+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.864281+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.865279+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.866206+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.867233+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.868276+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.869148+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.870155+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.870812+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.871729+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.872636+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.873593+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.874556+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.875453+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.876445+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.877423+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.878425+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.879297+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.880264+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.881101+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.882229+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.882650+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.969923+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.971020+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.972053+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.973201+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.974223+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.975336+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.976263+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:40.977020+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.059586+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.060002+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:41.060258+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:41.060594+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:41.070207+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:41.133883+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:41.141070+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:17:41.141171+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.141231+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.141672+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.142193+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.142258+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.143481+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.144438+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.145416+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.146413+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.147611+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.148663+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.149796+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.150638+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.151580+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.152628+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.153610+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.154678+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.155665+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.156572+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.157780+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.158742+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.159860+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.160928+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.161830+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.162902+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.163880+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.164822+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.165824+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.166812+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.167729+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.168716+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.169593+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.170636+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.171608+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.172320+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.173252+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.174204+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.175367+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.176374+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.177327+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.178429+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.179417+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.180469+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.181567+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.182434+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.183361+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.184333+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.185471+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.186413+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.187411+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.188323+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.189460+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.190578+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.191535+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.192413+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.193450+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.194352+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.195430+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.196437+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.197419+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.198422+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.199560+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.200557+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.201690+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.202722+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.203614+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.204581+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.205664+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.206641+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.207724+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.208897+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.209719+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.210561+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.211638+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.212570+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.213618+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.214681+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.215748+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.216745+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.217788+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.218665+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.762806+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.902619+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.902619+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.902794+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.902859+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:17:41.902924+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.903185+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.903360+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.903370+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.903380+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.903395+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.903601+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.906598+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.907280+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.907445+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.907490+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.909034+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.909710+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.910342+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.910728+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.910758+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.911104+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.911134+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.914381+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.914437+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.935873+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.936690+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.936940+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:41.937441+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.937496+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.937792+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.938083+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.938449+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.941797+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.941917+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.942358+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:41.956577+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.000978+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.042642+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.042757+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.042892+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.043374+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.043835+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.044296+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.052816+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.054189+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.075064+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.150173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.438424+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.960267+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.960277+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:42.960743+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:42.960753+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:42.960813+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.960918+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.961234+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.961294+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.961334+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.961354+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.961850+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.961865+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.962307+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.962352+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.962823+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.962833+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.963289+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.963314+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.963775+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.963820+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.964266+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.964306+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.964782+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.964782+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.965258+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.965274+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.965755+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.965755+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.966777+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.966953+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.967258+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.967419+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.967729+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.967875+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.968226+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.968356+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.968702+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.968797+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.969178+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.969258+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.969654+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.969759+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.970145+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.970195+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.970611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.970656+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.971107+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.971117+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.971619+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.971639+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.972075+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.972120+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.972586+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.972596+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.973077+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.973097+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.973593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.973593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.974039+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.974054+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.974581+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.975012+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.975037+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.975463+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.975578+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.975919+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.976039+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.976390+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.976510+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.976861+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.976991+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.977307+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.977468+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.977798+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.977954+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.978239+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.978440+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.978696+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.978951+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.979157+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.979427+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.979638+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.979918+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.980099+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.980400+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:42.980555+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.116945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.137268+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.710367+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.710854+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.711139+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:43.711736+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:43.711811+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:43.712117+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:43.712217+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.712553+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.714101+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:43.714753+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:43.715505+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.716943+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.718547+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:43.998774+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.001666+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.006182+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.017739+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.018070+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.018110+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.018361+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.019032+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.019173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.019363+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.021679+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.030344+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.055108+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.055985+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.056481+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.056887+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.059729+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.059764+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.083070+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.083406+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.083551+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.083551+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.083937+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.083947+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.087059+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.149819+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.150250+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.150280+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.150295+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.152926+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.152936+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.156810+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.169485+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.169521+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.169756+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:17:44.170302+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.170358+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.210192+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.211130+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.211180+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.233147+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.483192+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.483258+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.483899+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:44.589065+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.001597+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.001958+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.001968+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.014984+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.271865+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.273063+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.313199+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.319850+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.540630+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.542870+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.643625+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.761331+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.761797+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.804503+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.804589+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.804979+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:45.809721+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.050484+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.069348+00:00", "trade", 14.438, 14.0]
["2026-09-28T17:17:46.170079+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.171557+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.193936+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.429497+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.753418+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.753448+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.753994+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.754465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.755422+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.759066+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:46.830411+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:47.016769+00:00", "trade", 14.4436, 7.0]
["2026-09-28T17:17:47.497745+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:49.286133+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:49.860916+00:00", "trade", 14.41, 15.0]
["2026-09-28T17:17:50.115698+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:50.116315+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:50.116761+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:50.255406+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:50.932422+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:50.953974+00:00", "trade", 14.415, 20.0]
["2026-09-28T17:17:51.181886+00:00", "trade", 14.4106, 400.0]
["2026-09-28T17:17:51.619483+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:51.619924+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:52.102964+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:52.830897+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:52.969709+00:00", "trade", 14.434, 32.0]
["2026-09-28T17:17:53.294246+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.294436+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.296175+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.296311+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.533560+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.533806+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.534412+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.534483+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:53.535831+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:54.690049+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:54.690064+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:54.697727+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:17:56.905302+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:17:56.906421+00:00", "trade", 14.415, 7.0]
["2026-09-28T17:18:00.002648+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:00.320961+00:00", "trade", 14.4188, 300.0]
["2026-09-28T17:18:01.814923+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:01.981058+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:01.981434+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:01.981589+00:00", "trade", 14.415, 105.0]
["2026-09-28T17:18:01.981594+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:01.982011+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:01.982973+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:01.983489+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.058117+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.058357+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.059505+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.060041+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.060066+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.060638+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.060638+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:02.561124+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.397636+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.397897+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.397947+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.397997+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.398353+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.615424+00:00", "trade", 14.3908, 18.0]
["2026-09-28T17:18:03.632710+00:00", "trade", 14.4426, 1.0]
["2026-09-28T17:18:03.769075+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.769637+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:03.888394+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.002025+00:00", "trade", 14.4167, 48.0]
["2026-09-28T17:18:04.532357+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.533671+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.533716+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.534157+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.534427+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.534447+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.535630+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:04.544827+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:07.230281+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:07.303370+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:08.168304+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:08.168786+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:18:08.315224+00:00", "trade", 14.41, 14.0]
["2026-09-28T17:18:08.315841+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:18:08.315847+00:00", "trade", 14.41, 4.0]
["2026-09-28T17:18:08.315847+00:00", "trade", 14.41, 68.0]
["2026-09-28T17:18:08.315856+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.315876+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.315880+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:18:08.315880+00:00", "trade", 14.41, 5.0]
["2026-09-28T17:18:08.315904+00:00", "trade", 14.41, 32.0]
["2026-09-28T17:18:08.315931+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.315931+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316132+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:18:08.316352+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316462+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316467+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316588+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316633+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316713+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316793+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316813+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316833+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.316868+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.317424+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.317510+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.317555+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.349105+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.350007+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.420665+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.421587+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:08.687370+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.374371+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.374792+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.899526+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.900589+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.901371+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.901807+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.902047+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.903230+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.903255+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.904072+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.904298+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.904298+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.904313+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.904353+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.905701+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.905731+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.905731+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.906553+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.906553+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.906553+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.907069+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.907114+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:09.910502+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:10.200362+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:18:10.200673+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.200944+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.200957+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:18:10.201104+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.201129+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.201139+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.201245+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:10.201636+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:10.201686+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:10.313587+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:18:10.313838+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.313883+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.313897+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.313898+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:10.314314+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.314444+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.314519+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.314685+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:10.314790+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:10.314790+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:10.314805+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:10.314860+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.314915+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315161+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315196+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315216+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315241+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315386+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315441+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315602+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.315792+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.316083+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.316143+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.316163+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.316519+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.316949+00:00", "trade", 14.38, 2205.0]
["2026-09-28T17:18:10.319770+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:18:10.324380+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.324705+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.324954+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.325198+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.325498+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.325505+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.326274+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.326344+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:18:10.326921+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:18:10.330442+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.330508+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:18:10.348599+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:18:10.349392+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.349853+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.349858+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.387789+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.416758+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:10.419662+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.422067+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:10.424545+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:18:10.466880+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:18:10.752028+00:00", "trade", 14.4323, 12.0]
["2026-09-28T17:18:10.872838+00:00", "trade", 14.4, 2000.0]
["2026-09-28T17:18:11.103733+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.104646+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.172602+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.173043+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.313488+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.313969+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.314450+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:11.314926+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:11.315357+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.315417+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.316761+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.562250+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:11.565403+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.020576+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.021037+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.021037+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.021519+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.023278+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.687650+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:12.688376+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:12.688401+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:12.688446+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.696801+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.696806+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.797772+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:12.800744+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:14.523531+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:14.523972+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:15.463664+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:15.470515+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:16.564552+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:16.564561+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:16.564625+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.564649+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:16.564676+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.564680+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.564956+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:16.565006+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:16.565011+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565151+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565472+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:16.565472+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565537+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565592+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565638+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565668+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.565948+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.568555+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:16.670312+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:18.558522+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:18.558683+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.558963+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.558963+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559044+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559124+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559164+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559164+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559284+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559324+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:18.559475+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559765+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.559946+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:18:18.560001+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.560118+00:00", "trade", 14.4, 109.0]
["2026-09-28T17:18:18.562126+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:18.974727+00:00", "trade", 14.4316, 5.0]
["2026-09-28T17:18:18.979936+00:00", "trade", 14.4162, 1.0]
["2026-09-28T17:18:19.678765+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:20.285118+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:20.285559+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:20.812208+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:20.812654+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:21.203385+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:21.238779+00:00", "trade", 14.392, 300.0]
["2026-09-28T17:18:21.934084+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:21.934134+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:21.934616+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:21.934731+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.934997+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.935087+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.935087+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.935092+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.935102+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.935172+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:21.935212+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:21.935919+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:21.940599+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:18:21.940780+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:22.303519+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.304371+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.316104+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.757490+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.758745+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.759007+00:00", "trade", 14.39, 18.0]
["2026-09-28T17:18:22.759028+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.759139+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.759369+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.759458+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.759470+00:00", "trade", 14.39, 82.0]
["2026-09-28T17:18:22.760006+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.760447+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.817187+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:22.971700+00:00", "trade", 14.3951, 39.0]
["2026-09-28T17:18:22.972757+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:22.973182+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.973291+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.973471+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:22.973900+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:22.976286+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:22.979780+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:18:23.063797+00:00", "trade", 14.3906, 1000.0]
["2026-09-28T17:18:25.677828+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:26.254012+00:00", "trade", 14.3944, 12.0]
["2026-09-28T17:18:27.593700+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.593980+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.594140+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.594140+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.594181+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.594456+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.633153+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:27.673295+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:18:27.673845+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.673890+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.673900+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.673935+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.674687+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.674883+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.676582+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.676667+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.676777+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.695191+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.712202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.712447+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.712733+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.712733+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.712808+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.713084+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.713194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.757580+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.780584+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.780670+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.781121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:27.844126+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:28.071662+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:28.072695+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:28.073086+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:28.077175+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:28.837345+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:18:28.837586+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.837862+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.837947+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.838037+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.838062+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.838142+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.838704+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.842904+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.864751+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.865367+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.865437+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.865462+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.865713+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.865994+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.866389+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.919000+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.920568+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:28.995983+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.079286+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.254002+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.254098+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.254448+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.256779+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.287292+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:29.579748+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:30.002675+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:31.650989+00:00", "trade", 14.39, 2.0]
["2026-09-28T17:18:32.925269+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:32.925579+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:32.925860+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:32.934034+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:32.948073+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:32.948153+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.026169+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.142781+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.422237+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.422327+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.425800+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.426006+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.427585+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.428050+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428091+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428181+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428421+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428552+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428612+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428627+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.428842+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.428897+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.428943+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.429299+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.429394+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.429419+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.429845+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.429855+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.429935+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.434305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.434305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.435288+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.435719+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.435744+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.436511+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.436516+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.437277+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.443828+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.443833+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.444755+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.445241+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.449361+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.449361+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.449802+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.449882+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.450409+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.450434+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.450604+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.451040+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.451120+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.452604+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.452634+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.452719+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.452844+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.453045+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.453155+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.453155+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.453521+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.453947+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.454002+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.454082+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.454087+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.454158+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:33.454403+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.454443+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.454604+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.454924+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:33.459726+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.004037+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.005129+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.005144+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.190776+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.358410+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.536068+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.600814+00:00", "trade", 14.39, 40.0]
["2026-09-28T17:18:34.620003+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:34.620144+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:35.763792+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:35.764193+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.202190+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.202316+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.364858+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.368551+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.738643+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.739109+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.739575+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.833203+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.833814+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.834165+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.834300+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.942302+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:36.958546+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.019206+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.020203+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.020679+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.020679+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.020885+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.021401+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.021842+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.022283+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.027235+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.030808+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.119354+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.119354+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.119635+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.119835+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.121033+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.122797+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.191170+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.825936+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.826383+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.828387+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:37.828828+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:38.536638+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:38.537651+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:38.537716+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:18:39.015694+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016130+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016170+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016210+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016251+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016283+00:00", "trade", 14.4, 97.0]
["2026-09-28T17:18:39.016290+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016332+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:18:39.016346+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016362+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:18:39.016365+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:39.016381+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016386+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:39.016389+00:00", "trade", 14.4, 175.0]
["2026-09-28T17:18:39.016437+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:18:39.016561+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:18:39.016691+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.016746+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017017+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017167+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017173+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017193+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017213+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017253+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017293+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017373+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017453+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017493+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017568+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017568+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017568+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.017573+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.019176+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:18:39.019176+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:18:39.019212+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.019653+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.019653+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.019683+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.020135+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:18:39.021132+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021353+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021373+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021413+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021568+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021568+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021573+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021613+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021613+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.021894+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.022039+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.028735+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.044117+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.258652+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.647157+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.647684+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.647814+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.647929+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.648215+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.743071+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:39.905543+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:40.061233+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:40.061669+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:40.381315+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:40.381767+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:40.560913+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:40.805195+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:41.441439+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:41.607896+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:41.652427+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:41.769907+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.086175+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.292115+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.308549+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.314258+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.467277+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.705514+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.705820+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.705845+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.706877+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.710045+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.722896+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.749163+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.760269+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.760786+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.761227+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.765271+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.771627+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.806850+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:42.807682+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.807953+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.845873+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:42.912387+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:44.206142+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:44.348516+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:44.405998+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406058+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406083+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406644+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406684+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406920+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406955+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.406955+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.407045+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.409436+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.471865+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.472341+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:44.647002+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:45.183369+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:45.185283+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:45.185579+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.186155+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:45.188120+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.188120+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.188556+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.189218+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:45.189498+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:45.189538+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.189734+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.189979+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:45.291356+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:47.230202+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:50.357032+00:00", "trade", 14.3928, 12.0]
["2026-09-28T17:18:50.357549+00:00", "trade", 14.4, 118.0]
["2026-09-28T17:18:52.973709+00:00", "trade", 14.3952, 11.0]
["2026-09-28T17:18:53.063969+00:00", "trade", 14.3935, 1.0]
["2026-09-28T17:18:55.801561+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:18:56.148395+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:56.170623+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:56.837536+00:00", "trade", 14.4245, 4.0]
["2026-09-28T17:18:56.838574+00:00", "trade", 14.4, 2.0]
["2026-09-28T17:18:57.486965+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:18:57.488762+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:18:58.507467+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.507542+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.507547+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.508229+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.508630+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.510985+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.518152+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.518588+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.518629+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.637908+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:58.898363+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:59.139597+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:18:59.232984+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.002702+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.253013+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.253474+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.281955+00:00", "trade", 14.395, 1.0]
["2026-09-28T17:19:00.436054+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.798211+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.798692+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.798933+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.799168+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:00.799609+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:01.231352+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:01.232630+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:01.232821+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:01.241271+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:02.340052+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:02.341531+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:02.351955+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:02.832068+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.369129+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:19:03.369398+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.369413+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.369433+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.369688+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.369729+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.369804+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:03.375683+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:05.047062+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:05.739027+00:00", "trade", 14.4192, 4.0]
["2026-09-28T17:19:05.740133+00:00", "trade", 14.395, 6.0]
["2026-09-28T17:19:09.219902+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.220148+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.220819+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.220975+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.221471+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.224614+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.229350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.235018+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:09.715673+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:10.099225+00:00", "trade", 14.3936, 2.0]
["2026-09-28T17:19:11.332837+00:00", "trade", 14.3901, 100.0]
["2026-09-28T17:19:12.232645+00:00", "trade", 14.3949, 16.0]
["2026-09-28T17:19:14.378113+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:14.378770+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:14.383561+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:14.388533+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:14.483108+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:15.119464+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:15.119905+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:15.334576+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:15.335057+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.085109+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.085586+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.271215+00:00", "trade", 14.3945, 4.0]
["2026-09-28T17:19:18.412083+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.412288+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.412574+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.460909+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:18.635520+00:00", "trade", 14.4, 29.0]
["2026-09-28T17:19:18.635523+00:00", "trade", 14.4, 96.0]
["2026-09-28T17:19:18.635576+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:18.635577+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:19:18.635580+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.635581+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:19:18.635595+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.635595+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.635605+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.635610+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.635620+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.635675+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.636087+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.636151+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.636207+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.636327+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.636407+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.636447+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.638327+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.640331+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.640802+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.641284+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.642251+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.642687+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:18.650295+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.881095+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.881296+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.881411+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.881662+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.881712+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:19.881722+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:19.881737+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:19.882173+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.882734+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.883376+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.891360+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:19.891966+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:21.067139+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:21.074437+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:21.074642+00:00", "trade", 14.405, 42.0]
["2026-09-28T17:19:21.075158+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:21.075589+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:21.075639+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:21.216039+00:00", "trade", 14.4186, 4.0]
["2026-09-28T17:19:21.216099+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:21.216685+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:21.603216+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:22.229823+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:22.230018+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:22.230444+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:22.230534+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:22.975703+00:00", "trade", 14.3985, 3.0]
["2026-09-28T17:19:23.302842+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:23.302998+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:23.305128+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.306847+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.306882+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.307558+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.307589+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.308045+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.308085+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.308526+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.308556+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.308556+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.308992+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.309047+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:23.346711+00:00", "trade", 14.405, 2.0]
["2026-09-28T17:19:24.208900+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:24.209341+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:24.209636+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:24.210223+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:24.210382+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:19:24.210699+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:24.210699+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:24.210734+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:24.215503+00:00", "trade", 14.41, 9.0]
["2026-09-28T17:19:24.215572+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:19:24.216126+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:19:24.216182+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:24.216663+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:24.217144+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:24.217621+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:24.217621+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:25.353429+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:25.354754+00:00", "trade", 14.405, 1.0]
["2026-09-28T17:19:25.364797+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:25.690542+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:26.196878+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:26.200090+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:26.200526+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:26.200536+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:26.200536+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:26.200622+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.387260+00:00", "trade", 14.4012, 5.0]
["2026-09-28T17:19:27.388775+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.389377+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.389813+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.389853+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.395040+00:00", "trade", 14.41, 3.0]
["2026-09-28T17:19:27.596169+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.596961+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:19:27.597016+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.597122+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.597588+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.597588+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.597723+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.598154+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.598154+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.598154+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.598199+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.714862+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.715042+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:27.715519+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.716000+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:27.716000+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:28.612414+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:28.805368+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:28.807599+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:28.807714+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:28.808195+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:29.126969+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:29.126983+00:00", "trade", 14.4, 34.0]
["2026-09-28T17:19:29.126989+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:19:29.126989+00:00", "trade", 14.4, 165.0]
["2026-09-28T17:19:29.127024+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:29.127055+00:00", "trade", 14.4, 35.0]
["2026-09-28T17:19:29.127242+00:00", "trade", 14.4, 57.0]
["2026-09-28T17:19:29.127260+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:19:29.127269+00:00", "trade", 14.4, 57.0]
["2026-09-28T17:19:29.127290+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:29.127290+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127295+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127295+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127302+00:00", "trade", 14.4, 43.0]
["2026-09-28T17:19:29.127355+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127676+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127676+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127711+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127881+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.127896+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.128017+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.131826+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.131861+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.132853+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.138542+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.138542+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.139414+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.139429+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.139599+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.139599+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.140494+00:00", "trade", 14.4, 57.0]
["2026-09-28T17:19:29.141128+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.141479+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.141479+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.141514+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.141874+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.145007+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.145393+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.161692+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.161702+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.161712+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.163561+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.168358+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:29.168628+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:29.168658+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:29.237767+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:19:29.247686+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:29.531497+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:19:29.532089+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.532169+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.532585+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.532785+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.533031+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.557173+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.557198+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.565238+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:29.723690+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:30.002725+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:30.782756+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:30.782836+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:32.581112+00:00", "trade", 14.39, 400.0]
["2026-09-28T17:19:32.585488+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:32.586110+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:32.586195+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:33.686655+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:33.753229+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:19:33.753231+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:19:33.753231+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:19:33.753289+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:33.753291+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:19:33.753294+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753303+00:00", "trade", 14.39, 64.0]
["2026-09-28T17:19:33.753319+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753319+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753324+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753329+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753334+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753775+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.753795+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.754031+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.754101+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.754131+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.754246+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.754416+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.754421+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.760822+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.762004+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.765317+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.786849+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.858143+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.887238+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.888085+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:33.908584+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.932491+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.932963+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.933459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.938100+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.938115+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.938486+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:34.940505+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:35.197933+00:00", "trade", 14.385, 50.0]
["2026-09-28T17:19:35.228231+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.110886+00:00", "trade", 14.4049, 16.0]
["2026-09-28T17:19:36.111473+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:36.112325+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.112436+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.112441+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.112711+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.112947+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.112972+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.113112+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.113157+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.113553+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.113722+00:00", "trade", 14.4049, 16.0]
["2026-09-28T17:19:36.116019+00:00", "trade", 14.4049, 9.0]
["2026-09-28T17:19:36.116380+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.116571+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.116807+00:00", "trade", 14.4049, 8.0]
["2026-09-28T17:19:36.117568+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.117578+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.117851+00:00", "trade", 14.4049, 8.0]
["2026-09-28T17:19:36.118265+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.118551+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.119225+00:00", "trade", 14.4049, 7.0]
["2026-09-28T17:19:36.120572+00:00", "trade", 14.4049, 6.0]
["2026-09-28T17:19:36.121826+00:00", "trade", 14.4049, 2.0]
["2026-09-28T17:19:36.126304+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.141650+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.317715+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.393781+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.541227+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.598924+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:36.968529+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.219246+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.222649+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.222995+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.223451+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.247659+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.681025+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:37.681477+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:38.303999+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:38.304014+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:38.304565+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:38.304600+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:38.304600+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:38.304836+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:38.304841+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:38.305121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:38.305202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:19:38.305362+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:38.346375+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:38.379273+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:39.379203+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:39.379750+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:39.405762+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:39.405787+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:39.453527+00:00", "trade", 14.38, 30.0]
["2026-09-28T17:19:39.455798+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:19:39.607311+00:00", "trade", 14.4241, 9.0]
["2026-09-28T17:19:40.505630+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:40.506092+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:40.506122+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:40.511499+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:40.538875+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:40.538905+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.044459+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.044504+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.045046+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.045056+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.045166+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.045386+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.045457+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.045657+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.058142+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.299221+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.299777+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:42.432744+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:43.295743+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:43.296225+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:44.000692+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:44.003814+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:44.486769+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:44.527968+00:00", "trade", 14.39, 2.0]
["2026-09-28T17:19:44.981956+00:00", "trade", 14.3835, 16.0]
["2026-09-28T17:19:45.002660+00:00", "trade", 14.3835, 1.0]
["2026-09-28T17:19:45.033666+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.034147+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.034188+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.034629+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.111106+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.174236+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.505901+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.505951+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.547505+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.868048+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:45.868519+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:49.235779+00:00", "trade", 14.39, 8.0]
["2026-09-28T17:19:50.012760+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:19:50.016011+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:19:50.023053+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:19:50.140044+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.140119+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.140585+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.140630+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.143041+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.147868+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.259483+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.332417+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.668803+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.669555+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.984891+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:50.984946+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:51.058902+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:51.224005+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:51.913517+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.229474+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.669281+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.669336+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.670073+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.670173+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.693594+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.698796+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.698836+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:52.977702+00:00", "trade", 14.3943, 7.0]
["2026-09-28T17:19:53.720263+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:53.720744+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:53.720769+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:54.007542+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:54.007547+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:55.361065+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:55.361506+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:55.361526+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:55.361982+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:55.553327+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.526244+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.616033+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.616694+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.616865+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.617491+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.617591+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.625385+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.707736+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:19:56.869229+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:19:58.411668+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:00.002751+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:03.037509+00:00", "trade", 14.3962, 22.0]
["2026-09-28T17:20:03.048746+00:00", "trade", 14.3953, 1.0]
["2026-09-28T17:20:03.049856+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:20:05.639903+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.639963+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.640259+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.640805+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.640885+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.641196+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.641271+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:05.644323+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:06.558104+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:06.558545+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:06.558850+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:06.906604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:08.029462+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:08.060912+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:10.889632+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:11.376215+00:00", "trade", 14.3823, 2.0]
["2026-09-28T17:20:11.493895+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:11.494828+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:12.547694+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:12.548291+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:13.020079+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:14.752925+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:14.804778+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:14.805104+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.805265+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.805280+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.805290+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.805420+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.805645+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.859524+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:14.885546+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.363905+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.363951+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.364727+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.364848+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.364893+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.365289+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:16.836862+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:17.032863+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:17.032948+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:17.032953+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:17.033069+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.035797+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.854581+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.854822+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.854837+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.854857+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.855108+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.855428+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.856824+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:20:19.857192+00:00", "trade", 14.38, 172.0]
["2026-09-28T17:20:19.857193+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:20:19.857197+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:20:19.857197+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:20:19.857201+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:20:19.857201+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:20:19.857278+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857283+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857283+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857308+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857453+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857463+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857478+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857493+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857506+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:20:19.857513+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857599+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857604+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857684+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:20:19.857739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857744+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857749+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857754+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857759+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857764+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857769+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857769+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857774+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857789+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:20:19.857824+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857844+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:20:19.857904+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:20:19.857929+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:19.858090+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.858095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.858145+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.858205+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.858706+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.858907+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.859067+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.859263+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.859548+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.859548+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.859548+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.859593+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.859749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.859824+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.860225+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.860265+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.867988+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.868434+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:19.888477+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:19.888557+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.888793+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.888913+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.888954+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.888954+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.888993+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.889034+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.889034+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.889074+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.889474+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.889515+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.890236+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.890236+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.891434+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.901002+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:19.958764+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:19.959296+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:19.959737+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:20.173796+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:20.948300+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:22.057541+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:22.058058+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:22.058063+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:22.058113+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:22.058182+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:20:22.058193+00:00", "quote", 14.36, 14.39]
["2026-09-28T17:20:22.058870+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:20:22.074572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074632+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074702+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.074908+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.075013+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.075221+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:20:22.075229+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.075289+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.075299+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.075559+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.094991+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.095186+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.095226+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.095828+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.106684+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.107275+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.122797+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.123281+00:00", "trade", 14.37, 37.0]
["2026-09-28T17:20:22.123970+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:22.131337+00:00", "trade", 14.37, 18.0]
["2026-09-28T17:20:22.131608+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:22.131665+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:20:22.131713+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131748+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131748+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131785+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:20:22.131954+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131959+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131979+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.131979+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.132064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.132304+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.132325+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.132626+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.133402+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.135018+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:20:22.140008+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.143070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.242402+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:22.242457+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.243389+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.243600+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.270684+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.402132+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.454005+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.488442+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.488904+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.669609+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.670070+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.701114+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.790693+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:20:22.847973+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.848299+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.848580+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.849637+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.849953+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.850023+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.850048+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.850103+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.850118+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.850179+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.850331+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:20:22.850519+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.850560+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:20:22.850620+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.850790+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.850986+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.851271+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:22.979696+00:00", "trade", 14.3716, 9.0]
["2026-09-28T17:20:22.989646+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:23.688149+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:26.672762+00:00", "trade", 14.388, 3.0]
["2026-09-28T17:20:28.197717+00:00", "trade", 14.3809, 4.0]
["2026-09-28T17:20:28.198754+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:20:28.770389+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:28.770900+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:28.770935+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:29.057858+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:29.058335+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:29.058335+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:30.002778+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:30.507164+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:30.507891+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:30.529442+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:31.033618+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:31.034099+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:32.005517+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:32.006935+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:32.489872+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:20:32.495095+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:20:32.496135+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:32.496601+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:32.496601+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:33.214285+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:33.988000+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:20:34.369234+00:00", "quote", 14.35, 14.38]
["2026-09-28T17:20:34.392705+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.392750+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.392770+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.392786+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.392856+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.393352+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.393668+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.393708+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.410352+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.410829+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.457690+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.458161+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.547359+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.547779+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:34.855713+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:35.333295+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.358871+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.358937+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.358987+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.359132+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.401764+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.835742+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:36.896040+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:38.995604+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:39.462817+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:39.571044+00:00", "trade", 14.3871, 2.0]
["2026-09-28T17:20:39.760525+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:40.985873+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.986274+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.986815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.988870+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.991466+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.991652+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.993496+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:40.998082+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.018446+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.024781+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.025167+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.025658+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.026129+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.069592+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.094046+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.390266+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:41.509545+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:42.034595+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:42.521584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:42.521665+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:42.521990+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:42.522431+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:42.522552+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:42.522552+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:43.874507+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:20:43.874591+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.874641+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.874646+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.874826+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.875513+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.875533+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.875578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.875964+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.876776+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.878430+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.900918+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.901435+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.901841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.902342+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:43.984748+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:44.554234+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:44.887026+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:44.919889+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:44.920330+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:44.964225+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.599578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.599984+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.601422+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.602430+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.630095+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.670456+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.670772+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.751349+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:45.903396+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.381761+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.449828+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.449848+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.450234+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.450475+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.450710+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.450830+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.452956+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.476111+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.476682+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.730922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:47.733524+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.448516+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.449834+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.449919+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.449919+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.450190+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.450491+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.450521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.600312+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.601129+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.934127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.934713+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.934754+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.936277+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.936277+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.976708+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.977295+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.977691+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:48.989213+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.072842+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.073379+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.073639+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.073654+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.073950+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.088364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:49.179075+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:50.126546+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:50.890604+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:20:50.890605+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:20:50.890715+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:20:50.891222+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.891552+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.891673+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.891726+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:20:50.891753+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.891788+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.892024+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.892059+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.897301+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.900794+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.936139+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:20:50.936199+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.936685+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.937126+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.937166+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.937326+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.937527+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.940965+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.941406+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.941917+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.942424+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:20:50.967137+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.967373+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.967418+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.967563+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.967609+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:50.982003+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.330683+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.331149+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.575386+00:00", "trade", 14.3705, 3.0]
["2026-09-28T17:20:51.577576+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.578012+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.578333+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.579215+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.579691+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.995631+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:51.995792+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:52.246072+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:52.246509+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:52.981699+00:00", "trade", 14.3638, 2.0]
["2026-09-28T17:20:53.113478+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.113558+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.113578+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.384242+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.384673+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.640649+00:00", "trade", 14.3665, 40.0]
["2026-09-28T17:20:53.641685+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.669246+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.669692+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.669852+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.692060+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.736596+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:53.906993+00:00", "trade", 14.4229, 106.0]
["2026-09-28T17:20:54.001642+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.143926+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.351034+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.368400+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.368867+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.368922+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.369282+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.458069+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.458099+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.458495+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.554819+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:54.659144+00:00", "trade", 14.3766, 1.0]
["2026-09-28T17:20:55.193991+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:55.194472+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:55.194753+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:55.365349+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:55.365805+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:55.366256+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:55.643416+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:56.671273+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:56.742302+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:57.452323+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:57.452365+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:20:57.452799+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:58.713376+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:59.525920+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:20:59.526356+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:00.002795+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:01.052500+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:01.055908+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:01.056374+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:01.925431+00:00", "trade", 14.37, 50.0]
["2026-09-28T17:21:02.641172+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:02.690062+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:21:02.808546+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:02.809022+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:05.641190+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:05.641626+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:05.692642+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.692687+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.693244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.693284+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.693464+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.693720+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.696356+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:05.798795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.483971+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.483982+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.484703+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:06.485099+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:06.485139+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:06.485139+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:06.485169+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.485204+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.485204+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.485701+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.485741+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.485901+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.488141+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.494662+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.909079+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:06.909515+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:06.909555+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.910036+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.910076+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.910517+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.910557+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.911008+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.911013+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.911509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.911509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.911976+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.911976+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.912457+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.912457+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.912953+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.912953+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.913424+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.913439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.913955+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.914396+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.914436+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.914877+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.914918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.915308+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.915399+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.915800+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.915880+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.916241+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.916361+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.916717+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.916837+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.917198+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.917318+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.917679+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.917799+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:06.918987+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.340176+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.340542+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.340622+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.341504+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.360484+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.360900+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.361131+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.361166+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.361361+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:08.361507+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.375365+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.717970+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.731743+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.732009+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.732289+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.732495+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.743336+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.743792+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.787125+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.901522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:08.902319+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:09.170493+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:09.250338+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:09.250639+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:09.250879+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:09.251080+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:09.251155+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:09.525393+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:09.875266+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:10.205312+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:10.386889+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:11.280577+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:11.473311+00:00", "trade", 14.3783, 1.0]
["2026-09-28T17:21:12.383057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.383498+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.383538+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.383939+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.383979+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.383979+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.384019+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.623840+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.854805+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.855296+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.855757+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.855787+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.865550+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.869039+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.869515+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.869816+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.870006+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.870096+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.870492+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.870612+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.871374+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.871565+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.872712+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.872778+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.872948+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.873123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.873123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.874281+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.875263+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.875574+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.875735+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.876201+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.885418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.893507+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.893572+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.893687+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.893953+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.894023+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:12.894104+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.894334+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.894494+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.894534+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.894625+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:12.900563+00:00", "trade", 14.37, 99.0]
["2026-09-28T17:21:12.900614+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.900639+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.900768+00:00", "trade", 14.37, 52.0]
["2026-09-28T17:21:12.900768+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:21:12.900774+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.900784+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.900790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.900814+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.901107+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:21:12.901265+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.901371+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.901621+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.902659+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.905260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.905410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.905425+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.905546+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.905546+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.908182+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.908207+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.908683+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.934515+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:12.934795+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:13.143858+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:13.144424+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:13.144785+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:13.144825+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:13.365340+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:13.365771+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.405433+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.405693+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.405758+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.406305+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.425190+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.426814+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.427290+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.427580+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.429535+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.434938+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.437123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.664635+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.664885+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.664930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.666534+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.709457+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.792364+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.792765+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.793020+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.794905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.797983+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.807740+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:15.818882+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.871611+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.871611+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.872092+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.872408+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.874448+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.985658+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.986329+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.986329+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:19.989246+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:20.003871+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:21:20.615653+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:21.315078+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:22.983699+00:00", "trade", 14.3697, 2.0]
["2026-09-28T17:21:25.380090+00:00", "trade", 14.37, 200.0]
["2026-09-28T17:21:25.380156+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:21:25.380162+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:25.380171+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:21:25.380257+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:25.380336+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:21:25.380367+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:25.380372+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:25.380417+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:25.380542+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:21:25.380643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.380803+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.380862+00:00", "trade", 14.37, 300.0]
["2026-09-28T17:21:25.380878+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.380923+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.380958+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381039+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381119+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381159+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381279+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381319+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381480+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.381961+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.382963+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.384001+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.384321+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.384883+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.385083+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.385319+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.385760+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.385956+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386081+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386201+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386201+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386206+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386241+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:21:25.386562+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386562+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386602+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.386762+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.387043+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:25.403683+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.078189+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.078230+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.078350+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.078631+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.089371+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.740977+00:00", "trade", 14.3685, 5.0]
["2026-09-28T17:21:27.990171+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.990211+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.990451+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.990652+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:27.998801+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:28.014193+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:28.014674+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:28.144378+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:28.850529+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:28.851010+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.012019+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.381659+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.385182+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.385663+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.436018+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.591769+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.592240+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.638606+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.638606+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.638636+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.639162+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.639528+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.639663+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.639939+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.640124+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.649105+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.783791+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.994262+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:29.994698+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:30.002813+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:30.386626+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:30.387107+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:30.499385+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:31.002788+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:31.519163+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:31.519679+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:31.520075+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:31.520516+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:31.829497+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:33.326551+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:33.422895+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:33.423347+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:33.640844+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:33.641321+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:34.036096+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:34.186704+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:34.450322+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:34.450863+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:36.711819+00:00", "trade", 14.37, 150.0]
["2026-09-28T17:21:37.053931+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:37.054828+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:37.055033+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:37.156189+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:37.289697+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:38.765418+00:00", "trade", 14.3751, 182.0]
["2026-09-28T17:21:38.905112+00:00", "trade", 14.37, 118.0]
["2026-09-28T17:21:40.195651+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:40.368913+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:40.369354+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:40.769111+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:40.769933+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:40.770920+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:40.806255+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:41.432585+00:00", "trade", 14.3699, 3.0]
["2026-09-28T17:21:41.584342+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:41.587745+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:41.957230+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:42.113081+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:42.113557+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:42.443018+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:21:42.444064+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:42.513610+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:42.928948+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:42.929425+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:43.767756+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:43.768618+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:43.769389+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:43.896417+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:44.544294+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:44.544750+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:44.865655+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:45.281179+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:46.466095+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:47.507294+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:47.541115+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:49.988993+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:50.095111+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:51.035983+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:21:51.036178+00:00", "trade", 14.37, 51.0]
["2026-09-28T17:21:51.073109+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:51.116614+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:21:51.116979+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:51.118126+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:51.119725+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:51.301748+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:51.396716+00:00", "trade", 14.37, 500.0]
["2026-09-28T17:21:52.864348+00:00", "trade", 14.3684, 17.0]
["2026-09-28T17:21:52.864712+00:00", "trade", 14.3684, 1.0]
["2026-09-28T17:21:52.985699+00:00", "trade", 14.3704, 10.0]
["2026-09-28T17:21:53.032228+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:56.471206+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:56.471662+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:56.471938+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:56.474389+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:56.529485+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:57.402223+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:57.546932+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:57.578362+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:57.587945+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:57.989306+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:57.989782+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:57.990278+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:57.993801+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:57.994238+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:58.020846+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:58.021197+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:21:58.021287+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:58.021808+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:58.024730+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:58.561784+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:58.814789+00:00", "trade", 14.36, 89.0]
["2026-09-28T17:21:59.179494+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:59.180667+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:59.180707+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:59.181143+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:59.181745+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:59.183304+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:21:59.871372+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:00.002855+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:00.598844+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:02.855964+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:22:02.856992+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:22:02.857657+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:02.858098+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:02.867335+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:02.869345+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:02.871505+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:22:02.871505+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:22:04.015017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.015073+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.015554+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.016391+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.016476+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.017037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.023042+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.023463+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.119541+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.290789+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.853388+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.853990+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.854010+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.854110+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:04.858826+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:05.006273+00:00", "trade", 14.38, 99.0]
["2026-09-28T17:22:05.006273+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:05.006276+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:05.006279+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:05.006338+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.006339+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:05.006388+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006408+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006468+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006708+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006769+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006791+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:05.006799+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:05.006869+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006899+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:22:05.006904+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.006909+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.006910+00:00", "trade", 14.38, 109.0]
["2026-09-28T17:22:05.006964+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:05.007074+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:05.007104+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:05.007395+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:05.007510+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:05.007520+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.007521+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:05.007541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.007541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.007942+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.007942+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.008473+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.008673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.008919+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.008959+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.012612+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:22:05.013520+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.016111+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.016702+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.017404+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.043225+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.043225+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:05.043255+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.043371+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.043416+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.057379+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.057529+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.078605+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.120404+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:05.128899+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:07.122732+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:07.123233+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:07.348604+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:07.885502+00:00", "trade", 14.3727, 11.0]
["2026-09-28T17:22:08.199956+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:09.044192+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:09.054336+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:10.622026+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:22:15.544558+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:15.555920+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:15.713749+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:22:15.953517+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:15.953637+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:15.954680+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:15.970602+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:16.027458+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:16.028119+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:16.193939+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:16.916706+00:00", "trade", 14.3717, 1.0]
["2026-09-28T17:22:17.557355+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:17.557636+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:17.813761+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:17.814202+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:17.815761+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.015787+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.393151+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.393642+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.394544+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.764795+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.915977+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:22:18.936915+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:18.937767+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:19.581981+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:19.616127+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:19.616453+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:19.827275+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.033526+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.205651+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.205731+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.205731+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.266170+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.410764+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.579406+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.579561+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.909086+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.961225+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:20.961826+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:21.003716+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:21.051675+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:21.052517+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:21.383623+00:00", "trade", 14.3729, 21.0]
["2026-09-28T17:22:21.386588+00:00", "trade", 14.3729, 18.0]
["2026-09-28T17:22:21.388229+00:00", "trade", 14.3729, 9.0]
["2026-09-28T17:22:21.389111+00:00", "trade", 14.3729, 8.0]
["2026-09-28T17:22:21.391171+00:00", "trade", 14.3729, 6.0]
["2026-09-28T17:22:21.391853+00:00", "trade", 14.3729, 4.0]
["2026-09-28T17:22:21.393011+00:00", "trade", 14.3729, 1.0]
["2026-09-28T17:22:21.394190+00:00", "trade", 14.3729, 1.0]
["2026-09-28T17:22:21.395119+00:00", "trade", 14.3729, 81.0]
["2026-09-28T17:22:21.574064+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:22.104958+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:22.501803+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:22.987705+00:00", "trade", 14.3773, 6.0]
["2026-09-28T17:22:23.852484+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:24.660212+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:28.619649+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:22:30.002878+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:31.290689+00:00", "trade", 14.38, 27.0]
["2026-09-28T17:22:31.290768+00:00", "trade", 14.38, 97.0]
["2026-09-28T17:22:31.290784+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.291250+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.291310+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.291570+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.291605+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.292056+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.292327+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.293304+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.294162+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.294177+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.296698+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:31.324474+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:31.324749+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:31.324950+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:31.324995+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:31.392806+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:31.580228+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:33.908727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.908752+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.908767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.909313+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.909313+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.909594+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.912034+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.943083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.943564+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.943564+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.944001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.944046+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.944482+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.952170+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:33.961046+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.014508+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.015987+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.016147+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.016664+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.016944+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.017110+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.017150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:34.019069+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:36.004236+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:36.528444+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:36.528604+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:36.529015+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:36.540608+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:36.541089+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:37.593149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:38.382408+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:38.382844+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:38.522131+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:38.530050+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:38.532335+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:38.574390+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.322443+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.322483+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.374376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.522113+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.748091+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.748377+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.749294+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:41.751860+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:42.658439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:42.769112+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:42.769874+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:42.770350+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.428793+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.429956+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.430146+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.430362+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.434592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.435048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.435980+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.460724+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.770707+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:43.922909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.128414+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.128950+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.441068+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.441128+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.441216+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:44.441619+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.441735+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.442055+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:44.609865+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:45.413122+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:45.413129+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:22:45.413413+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:45.413809+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:45.413849+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:45.413929+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:45.641767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:45.641767+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:46.444027+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:46.449816+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:46.773000+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:46.773481+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.767894+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.768415+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.769939+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.769939+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.770420+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.770420+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:47.770856+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:48.461125+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:48.462432+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:48.542002+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:48.542012+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:48.542017+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:48.542042+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:48.542079+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:48.542122+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:48.542127+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:48.542157+00:00", "trade", 14.38, 95.0]
["2026-09-28T17:22:48.542167+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:48.542199+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:22:48.542333+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.542528+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.542709+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.542984+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.542987+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:22:48.543170+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.543213+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:22:48.543417+00:00", "trade", 14.385, 82.0]
["2026-09-28T17:22:48.543441+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:22:48.551064+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.551064+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.551510+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.551555+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.561704+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.580358+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.642376+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.652560+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.653788+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.653878+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.654535+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.656459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.662424+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.709305+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.709656+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.710027+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.710102+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.710117+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.710237+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.710393+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.710523+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.710999+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.711165+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.746544+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.747035+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.747035+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.747095+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747150+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747170+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747466+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747551+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747551+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747576+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.747927+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.748002+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.771483+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.844111+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.844487+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.844958+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:48.845089+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.847680+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.847970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.848046+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:48.849208+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:49.245692+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:49.565003+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.113504+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.116380+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.116421+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.220488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.308162+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.432804+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:22:50.463880+00:00", "trade", 14.385, 4.0]
["2026-09-28T17:22:50.751067+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.865494+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:50.869063+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:52.441126+00:00", "trade", 14.385, 300.0]
["2026-09-28T17:22:52.442494+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:52.452979+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:52.989702+00:00", "trade", 14.3822, 4.0]
["2026-09-28T17:22:53.390165+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:53.539791+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.031452+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.113673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.125020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.242824+00:00", "trade", 14.38, 29.0]
["2026-09-28T17:22:54.243023+00:00", "trade", 14.38, 154.0]
["2026-09-28T17:22:54.243032+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:54.243105+00:00", "trade", 14.38, 53.0]
["2026-09-28T17:22:54.243105+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:22:54.243107+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:54.243134+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:54.243141+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.243146+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.243577+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.243602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.243647+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.243662+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.243692+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.244289+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:54.244549+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.244695+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.244735+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.244790+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.244840+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.244890+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.244960+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.244965+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.245105+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.246158+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.246436+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:22:54.246639+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.246789+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.247882+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.248093+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.248108+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.248373+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.248443+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.248714+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.248874+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.248905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.251726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.251751+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.252027+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.252142+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.252303+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:22:54.252423+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.252448+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.252508+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.252528+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.254728+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.254748+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.255235+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.255235+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.256503+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.256513+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.256753+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.256778+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.256874+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.256904+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.257034+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.257059+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.257385+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.257405+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.258402+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.259284+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.259284+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.259304+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.259324+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.260667+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.260667+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.260818+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.262672+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.265634+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.265649+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.288634+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.296638+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:22:54.671541+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.672022+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.672022+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.672057+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.724779+00:00", "trade", 14.3866, 12.0]
["2026-09-28T17:22:54.752684+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:54.761722+00:00", "trade", 14.3866, 9.0]
["2026-09-28T17:22:54.778192+00:00", "trade", 14.3866, 12.0]
["2026-09-28T17:22:54.800487+00:00", "trade", 14.3899, 16.0]
["2026-09-28T17:22:54.826520+00:00", "trade", 14.3899, 10.0]
["2026-09-28T17:22:54.855271+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:22:54.860880+00:00", "trade", 14.3866, 14.0]
["2026-09-28T17:22:54.925525+00:00", "trade", 14.3866, 13.0]
["2026-09-28T17:22:55.064496+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:55.064547+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:55.064582+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:55.064787+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:55.069919+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:55.082739+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:22:55.083311+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:55.516182+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:57.394865+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:57.452700+00:00", "trade", 14.3758, 1.0]
["2026-09-28T17:22:58.953934+00:00", "trade", 14.3866, 1.0]
["2026-09-28T17:22:59.019107+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:22:59.019603+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.019658+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.019914+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.020185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.020315+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.020315+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.020315+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.023197+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.023197+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.029186+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.072609+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.125455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.126427+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:22:59.818616+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:23:00.002894+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:23:01.864982+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:23:01.864993+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:23:01.864994+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:23:01.864997+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:23:01.865000+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:23:01.865178+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:23:01.865183+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865187+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:23:01.865198+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865219+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865248+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865283+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865329+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865549+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865594+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865684+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865710+00:00", "trade", 14.39, 61.0]
["2026-09-28T17:23:01.865745+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865750+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865750+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865920+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865920+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.865955+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.866236+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.869799+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.870280+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.870721+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.870721+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:01.911518+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:23:01.912215+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.912531+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.912691+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.912731+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.912736+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.912736+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.913734+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.934312+00:00", "trade", 14.3873, 100.0]
["2026-09-28T17:23:01.947183+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.950667+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.969527+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:01.989188+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:02.090871+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:02.780693+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:02.911670+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:02.911680+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:23:02.911710+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.911795+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.911895+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.912402+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.913254+00:00", "trade", 14.395, 86.0]
["2026-09-28T17:23:02.913444+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.914361+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.916010+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.923182+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.959910+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:02.991044+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:03.055728+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:23:03.055730+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:23:03.055730+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:23:03.055733+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:23:03.055733+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:23:03.055802+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:23:03.055802+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:23:03.055953+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:23:03.055956+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:23:03.055988+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:23:03.055993+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:23:03.056019+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:23:03.056044+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:23:03.056175+00:00", "trade", 14.41, 5.0]
["2026-09-28T17:23:03.056178+00:00", "trade", 14.41, 10.0]
["2026-09-28T17:23:03.056184+00:00", "trade", 14.41, 15.0]
["2026-09-28T17:23:03.056184+00:00", "trade", 14.41, 25.0]
["2026-09-28T17:23:03.056184+00:00", "trade", 14.41, 5241.0]
["2026-09-28T17:23:03.056184+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:23:03.056189+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:23:03.056205+00:00", "trade", 14.41, 85.0]
["2026-09-28T17:23:03.056214+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:23:03.056244+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:23:03.056268+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056271+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056274+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:23:03.056274+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:23:03.056278+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056282+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056282+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056283+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056287+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056319+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056500+00:00", "trade", 14.405, 75.0]
["2026-09-28T17:23:03.056720+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:23:03.056725+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.056749+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056750+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.056753+00:00", "trade", 14.41, 42.0]
["2026-09-28T17:23:03.056764+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056773+00:00", "trade", 14.41, 58.0]
["2026-09-28T17:23:03.056790+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.056806+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.056810+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056811+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.056834+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:23:03.056886+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.056981+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057031+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057051+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057086+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057221+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057312+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057322+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057387+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057442+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057467+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057557+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:23:03.057647+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057662+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057718+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.057763+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.057823+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.057828+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.057873+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.057928+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.057968+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.058008+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058174+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058219+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.058344+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058364+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058414+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058424+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058444+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.058725+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:03.059001+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.059457+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.059507+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.059943+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.059973+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.060444+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.060444+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.060945+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.060950+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.061451+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.061451+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.061948+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.061948+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.062429+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.062459+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.062920+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.063346+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.063416+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.063827+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.063882+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.064293+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.064378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.064764+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.064865+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.065145+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.065326+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.065326+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.065822+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.065822+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.066348+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.066348+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.066824+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.066839+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.067340+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.067456+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.067802+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.067907+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.068303+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.068378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.068789+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.068829+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.069245+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.069305+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.069726+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.069781+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.070192+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.070252+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.070663+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.070708+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.071160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.071160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.071656+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.071706+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.072147+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.072147+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.072658+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.072658+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.073134+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.073134+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.073580+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.073610+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.074061+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.074091+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.074553+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.074563+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.075029+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.075034+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.075530+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.075530+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.076006+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.076006+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.076472+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.076512+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.076978+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.076978+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.077470+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.077510+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.077951+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.077986+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.127855+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141184+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141202+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141209+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:23:03.141212+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141215+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141215+00:00", "trade", 14.42, 300.0]
["2026-09-28T17:23:03.141217+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141217+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141231+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141236+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141246+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141252+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141254+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:23:03.141256+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141263+00:00", "trade", 14.42, 30.0]
["2026-09-28T17:23:03.141282+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141372+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141446+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141502+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141502+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141512+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141517+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141522+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141692+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141733+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141763+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141763+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141810+00:00", "trade", 14.42, 150.0]
["2026-09-28T17:23:03.141810+00:00", "trade", 14.42, 50.0]
["2026-09-28T17:23:03.141813+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141834+00:00", "trade", 14.42, 111.0]
["2026-09-28T17:23:03.141838+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141843+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141846+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:03.141893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:03.141968+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.141968+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.141993+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.142013+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.142134+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.142134+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.142429+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.142469+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.142480+00:00", "trade", 14.4057, 50.0]
["2026-09-28T17:23:03.142489+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.142544+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.142544+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.142615+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.142635+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:03.144970+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.145121+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.145146+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.145487+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.145522+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.145677+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.148303+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.217959+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.241951+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.515218+00:00", "trade", 14.4278, 1000.0]
["2026-09-28T17:23:03.577886+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.961309+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:03.965980+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:04.001475+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:04.110073+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.110128+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.110138+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.110138+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.110665+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.110825+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.111080+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.111286+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.111557+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.115215+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.115276+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.215860+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:04.484444+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:05.950029+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:05.950375+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:06.001817+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:06.005366+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:07.229651+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:07.230457+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:07.233505+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:07.525690+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:07.527099+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:08.069771+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:11.379817+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:11.548874+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:11.549746+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:11.550373+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:11.764352+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:11.765294+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.229700+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.302138+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.424669+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.425080+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.473506+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.474353+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:12.475906+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:13.127272+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:13.128209+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:13.129698+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:13.143561+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:13.146052+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:14.267427+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:14.268028+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:18.962230+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:18.962626+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:18.962686+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:18.963438+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:19.006736+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:19.006846+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:19.033730+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:19.034983+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.510135+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.708684+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:23:20.708753+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.709199+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.709680+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:20.730624+00:00", "trade", 14.43, 1.0]
["2026-09-28T17:23:22.522271+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:23.128010+00:00", "trade", 14.425, 20.0]
["2026-09-28T17:23:23.382419+00:00", "trade", 14.4283, 1.0]
["2026-09-28T17:23:24.386119+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.386119+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.386188+00:00", "trade", 14.43, 20.0]
["2026-09-28T17:23:24.386188+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:23:24.386191+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:23:24.386194+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.386194+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.386194+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.386197+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.386595+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.386666+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:23:24.386735+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:24.386805+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.386845+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.386870+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.386900+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.386916+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387156+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387156+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387236+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387236+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387276+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387559+00:00", "trade", 14.435, 3.0]
["2026-09-28T17:23:24.387637+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387677+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387757+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387757+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.387797+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.388118+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.388594+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.391201+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.391241+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.391281+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.391717+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.393561+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.399180+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.454221+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.464144+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.488582+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.489590+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.613207+00:00", "trade", 14.4323, 20.0]
["2026-09-28T17:23:24.814025+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:23:24.814027+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814028+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.814028+00:00", "trade", 14.43, 300.0]
["2026-09-28T17:23:24.814040+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.814040+00:00", "trade", 14.43, 200.0]
["2026-09-28T17:23:24.814080+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:23:24.814098+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.814374+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:24.814374+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814393+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814428+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814434+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.814499+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814559+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814561+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.814584+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814619+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814729+00:00", "trade", 14.43, 85.0]
["2026-09-28T17:23:24.814729+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814814+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.814816+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.814844+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.814909+00:00", "trade", 14.43, 49.0]
["2026-09-28T17:23:24.814939+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.814952+00:00", "trade", 14.43, 22.0]
["2026-09-28T17:23:24.814964+00:00", "trade", 14.43, 22.0]
["2026-09-28T17:23:24.815015+00:00", "quote", 14.43, 14.43]
["2026-09-28T17:23:24.815099+00:00", "trade", 14.43, 22.0]
["2026-09-28T17:23:24.815412+00:00", "trade", 14.43, 44.0]
["2026-09-28T17:23:24.816873+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:24.816874+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.816939+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.816969+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.817280+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.817285+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.817496+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.817536+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.817576+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.817977+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818017+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818147+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818298+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818418+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818458+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818618+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818658+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818779+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.818859+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.819215+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.841027+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.844425+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.849226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:24.918842+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:24.919809+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:24.919849+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.150168+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.151045+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.151486+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.151967+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.151967+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.152007+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.364513+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.364994+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.365475+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.365956+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.366478+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.366478+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.366478+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.366513+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.366753+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.367315+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.656448+00:00", "trade", 14.435, 100.0]
["2026-09-28T17:23:25.700824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.701305+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:25.904729+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.904930+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.905010+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.905170+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.905210+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.905210+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:25.905411+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:26.031491+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:26.528693+00:00", "trade", 14.43, 2000.0]
["2026-09-28T17:23:26.670061+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:26.670452+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:26.670522+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.671013+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.671059+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.671074+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.803514+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.803850+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.803855+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.804336+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.804772+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.804817+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.805243+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.805303+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.805704+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.805824+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.806170+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.806260+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.806662+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.806742+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.807103+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.807223+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.807584+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.807704+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.808025+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.808185+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.808501+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.808661+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.808942+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.809142+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.809423+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.809624+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.809864+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.810105+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.810345+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.810586+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.810781+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.811067+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.811262+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.811543+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.811744+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.812019+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.812180+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.812535+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.812666+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.812987+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.813107+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.813468+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.813588+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.813944+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.814024+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.814425+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.814505+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.814906+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.814946+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.815387+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.815402+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.815899+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.815899+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.816385+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.816390+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.816866+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.816906+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.817387+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.817828+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.817868+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.818309+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.818309+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.818750+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.818825+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.819226+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.819302+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.819667+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.819748+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.820149+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.820229+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.820630+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.820750+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.821061+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.821186+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.821547+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.821667+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.821988+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.822178+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.822178+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.822655+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:26.822655+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.001405+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.289715+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:27.289822+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.289868+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:27.289897+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.289902+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.289917+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.289927+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.289967+00:00", "trade", 14.44, 20.0]
["2026-09-28T17:23:27.289967+00:00", "trade", 14.44, 64.0]
["2026-09-28T17:23:27.289997+00:00", "trade", 14.44, 36.0]
["2026-09-28T17:23:27.290000+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:27.290021+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:27.290258+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.290273+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.290298+00:00", "quote", 14.44, 14.44]
["2026-09-28T17:23:27.290423+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.290504+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.290504+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.290544+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.290699+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.290849+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.291265+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.291341+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.291661+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.291862+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.294463+00:00", "quote", 14.44, 14.45]
["2026-09-28T17:23:27.295293+00:00", "trade", 14.44, 2664.0]
["2026-09-28T17:23:27.296738+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.296740+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:27.296740+00:00", "trade", 14.44, 100.0]
["2026-09-28T17:23:27.296743+00:00", "trade", 14.44, 15.0]
["2026-09-28T17:23:27.297305+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.297310+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.297335+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.297340+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.297661+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.297871+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:27.297941+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:27.297946+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298107+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298142+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:27.298222+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298227+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298422+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298583+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298583+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298588+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298663+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298703+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.298863+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.299064+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.299144+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.299585+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.300623+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.301104+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.302026+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.302342+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.305743+00:00", "trade", 14.435, 20.0]
["2026-09-28T17:23:27.305865+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.305905+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.306787+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.307223+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.315348+00:00", "quote", 14.43, 14.44]
["2026-09-28T17:23:27.327672+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.327953+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.328153+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.328153+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.328193+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.328233+00:00", "quote", 14.43, 14.45]
["2026-09-28T17:23:27.328434+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:27.328554+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:27.329065+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:27.329752+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:27.331556+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:27.433730+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:28.047220+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:28.784466+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:28.793707+00:00", "trade", 14.4173, 2.0]
["2026-09-28T17:23:29.391596+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:29.401079+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:29.405183+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:30.002927+00:00", "quote", 14.42, 14.45]
["2026-09-28T17:23:31.258416+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.258466+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.258807+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.259072+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.259388+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.259388+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.259388+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.259789+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.263533+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.264029+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:31.365646+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:32.782262+00:00", "trade", 14.43, 20.0]
["2026-09-28T17:23:33.143702+00:00", "trade", 14.4326, 49.0]
["2026-09-28T17:23:33.297764+00:00", "trade", 14.43, 2.0]
["2026-09-28T17:23:35.439343+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:23:35.490898+00:00", "trade", 14.4177, 2.0]
["2026-09-28T17:23:35.496154+00:00", "trade", 14.4177, 14.0]
["2026-09-28T17:23:35.497493+00:00", "trade", 14.4177, 1.0]
["2026-09-28T17:23:35.715584+00:00", "trade", 14.43, 10.0]
["2026-09-28T17:23:35.735948+00:00", "trade", 14.4234, 12.0]
["2026-09-28T17:23:35.739061+00:00", "trade", 14.4234, 13.0]
["2026-09-28T17:23:35.787876+00:00", "trade", 14.43, 14.0]
["2026-09-28T17:23:35.798612+00:00", "trade", 14.43, 16.0]
["2026-09-28T17:23:35.855194+00:00", "trade", 14.43, 12.0]
["2026-09-28T17:23:36.613946+00:00", "trade", 14.4276, 9.0]
["2026-09-28T17:23:37.597453+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:23:41.278402+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.278478+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.279410+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.279450+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.279450+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.279886+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.279886+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.281485+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.330266+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.332747+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.351822+00:00", "trade", 14.4202, 10.0]
["2026-09-28T17:23:41.396965+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:41.399045+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:23:42.572678+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:23:42.572696+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:42.572696+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:23:42.572705+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:42.572729+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:42.573170+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.573171+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:42.573200+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.573215+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.573245+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.573255+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.573260+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.573285+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.573300+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.573787+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.573867+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.573867+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.574188+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.574188+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.574228+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.574308+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.574669+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.574709+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.574749+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.574789+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.575150+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.575190+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.577711+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.597117+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.597598+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.597598+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.597673+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598034+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.598034+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:23:42.598115+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598155+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598155+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598160+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598475+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598475+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598475+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.598636+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:23:42.605387+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.605718+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.605838+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.605863+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.605918+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.605958+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:42.606479+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.606479+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:42.606800+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.606876+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.606956+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.607236+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.607357+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:42.607397+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:43.032980+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:44.980452+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.200456+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.200476+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.200513+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:23:46.200983+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201088+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201088+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201093+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201208+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201689+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.201694+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.202125+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.203569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.222153+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.222639+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.222654+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.223110+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.232137+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.874907+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.875343+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.915759+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:46.996868+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:47.522519+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:48.009313+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:48.223263+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.051219+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.051490+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.051595+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.052933+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.061173+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.177139+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.629756+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:49.630172+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:49.630248+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.630353+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:23:49.643353+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:23:51.531890+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:51.559461+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:51.566427+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:51.805867+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:51.827634+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:51.831401+00:00", "trade", 14.4221, 59.0]
["2026-09-28T17:23:53.136636+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.137809+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.278985+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.310490+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.310991+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.311041+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.311347+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.319667+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.337935+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.343483+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.343503+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.350465+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:23:53.353958+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:00.002954+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:01.561510+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:01.563841+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:02.865158+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865218+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865284+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865344+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865404+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865467+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865521+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865594+00:00", "trade", 14.415, 2.0]
["2026-09-28T17:24:02.865666+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865741+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865816+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865888+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.865970+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.866045+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.866108+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:24:02.866186+00:00", "trade", 14.415, 33.0]
["2026-09-28T17:24:03.081940+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.082341+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.082611+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.082917+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.082917+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.082957+00:00", "trade", 14.41, 5.0]
["2026-09-28T17:24:03.082972+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.083012+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.083012+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.083052+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.083373+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.083413+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.089016+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.089016+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.089458+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.114622+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.114663+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.145705+00:00", "trade", 14.4219, 4.0]
["2026-09-28T17:24:03.197355+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.197410+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.197410+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.197415+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.197450+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.197450+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.197770+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.197891+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.197931+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.198292+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.198372+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:03.198693+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.198848+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:03.199169+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:24:06.439534+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.439534+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.439594+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.439624+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.439905+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.439910+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440160+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440225+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440225+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440266+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440346+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440426+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440466+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440707+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440707+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440782+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440822+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440827+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.440862+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.441183+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.441223+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.441288+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.441744+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.442305+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.443904+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.444345+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.449788+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.474036+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:06.840634+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.279373+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.279855+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.279855+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.280215+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.281057+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.281498+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.537503+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.537939+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.705914+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707092+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707092+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707097+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707117+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707157+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707558+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707914+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.707989+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.710079+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.933646+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.949504+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:07.949644+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.949689+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.950115+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.950647+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.950677+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.951022+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.951083+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.951173+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.953559+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.953854+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.953909+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.953914+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.953952+00:00", "trade", 14.42, 118.0]
["2026-09-28T17:24:07.953979+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.954009+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.954033+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.954150+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.954568+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.954893+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.956042+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.956305+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.956583+00:00", "trade", 14.42, 18.0]
["2026-09-28T17:24:07.956776+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.956816+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.960375+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.960400+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.960435+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.960600+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.961731+00:00", "trade", 14.42, 900.0]
["2026-09-28T17:24:07.962229+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.962229+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.962760+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.962841+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:07.963798+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.963863+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.963863+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.963923+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.964359+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.964515+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.964560+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.964800+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.964830+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:07.970596+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:07.976483+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:09.161469+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:09.216791+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:09.258250+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:10.769192+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:10.769633+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:11.685168+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:11.685208+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:11.731343+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:12.230025+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:12.230346+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:12.230466+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:12.230547+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:12.230667+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:12.230787+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:12.231148+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:12.231148+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:12.233629+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:12.234987+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:12.269159+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:13.904613+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:13.905049+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:13.905053+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:13.905089+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:13.905369+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:13.905890+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:13.977636+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.342290+00:00", "trade", 14.4034, 20.0]
["2026-09-28T17:24:14.627749+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.628170+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.628180+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.628967+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.628982+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629052+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629428+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629453+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629503+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629523+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629553+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629659+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629764+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.629909+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.647652+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.648133+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.923062+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.923423+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:14.980043+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:15.070007+00:00", "trade", 14.4166, 34.0]
["2026-09-28T17:24:15.070365+00:00", "trade", 14.4166, 1.0]
["2026-09-28T17:24:15.234444+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:16.004131+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:16.005134+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:16.435553+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:18.752174+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:18.752224+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.752670+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.752690+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.752695+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.753187+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.753227+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.753588+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.755908+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.813846+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.814287+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.814327+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.814367+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.814768+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:18.823770+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:20.009713+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:21.841550+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:21.868892+00:00", "trade", 14.42, 2.0]
["2026-09-28T17:24:22.113277+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:24:22.113718+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:24:22.113758+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.113758+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:24:22.365076+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.365632+00:00", "quote", 14.41, 14.44]
["2026-09-28T17:24:22.368389+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.370509+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.370509+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.390171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.439873+00:00", "trade", 14.42, 400.0]
["2026-09-28T17:24:22.439951+00:00", "trade", 14.42, 118.0]
["2026-09-28T17:24:22.440033+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:22.457408+00:00", "trade", 14.42, 2382.0]
["2026-09-28T17:24:22.460147+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.460193+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.460619+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.460634+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.460649+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.461110+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.461621+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.461621+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.461631+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.462112+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.463069+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:22.470076+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:25.473367+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:25.473928+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.474409+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.474489+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.478093+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.478534+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.478569+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.478850+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.479010+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.479331+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:25.479892+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:26.804110+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:26.804361+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:26.804566+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:26.804566+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:26.804601+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:26.804601+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:26.804641+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:26.804656+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:26.805122+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.055007+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:27.055278+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:27.055474+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:27.055508+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.055564+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.055764+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.069607+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:27.070048+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:27.070088+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.070088+00:00", "quote", 14.42, 14.44]
["2026-09-28T17:24:27.070369+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.230300+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.230305+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.239146+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.239186+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.587169+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.587210+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.587876+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.587881+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.588377+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.711495+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:27.988766+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:27.988769+00:00", "trade", 14.42, 183.0]
["2026-09-28T17:24:27.988769+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:27.988772+00:00", "trade", 14.42, 50.0]
["2026-09-28T17:24:27.988816+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.989312+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.989502+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.989552+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.989883+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.989883+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.989983+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.990004+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.990074+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.990354+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.993668+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:27.993788+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:28.026019+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026265+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026350+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026480+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026480+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026515+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026581+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026826+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.026961+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.027017+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.027267+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.041246+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.046869+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:28.097359+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.098341+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.117327+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.314456+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.549651+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.583622+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.786730+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:28.888638+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:29.616316+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:29.658812+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:29.929140+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:29.938382+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:29.984477+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:29.984873+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:30.002976+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:30.711152+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:30.817972+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:33.119857+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:33.137860+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:33.138010+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138111+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138111+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138515+00:00", "trade", 14.42, 4.0]
["2026-09-28T17:24:33.138557+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138692+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138737+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138782+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138782+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138817+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.138968+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.143288+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.143734+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.146701+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.147705+00:00", "trade", 14.4199, 27.0]
["2026-09-28T17:24:33.218808+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.219760+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.826164+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:33.826444+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:24:33.826645+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:33.826645+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:33.826645+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:33.826685+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:24:33.826725+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.827086+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.827206+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.827246+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.827687+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.827722+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.828164+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.828169+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.829607+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.830088+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.830168+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.830564+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.830609+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.831045+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.831126+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.831527+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.831567+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.831983+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.832048+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.832489+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.832489+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.832965+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.832965+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.833446+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.833486+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.833927+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.833927+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.834449+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.834449+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.834890+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.834930+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.835406+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.835411+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.835887+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.835887+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.836408+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.836408+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.836889+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.836889+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.837370+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.837370+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.837852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.837852+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.838328+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.838328+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.838769+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.838809+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.839250+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.839290+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.839771+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.839771+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.840247+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.840252+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.840728+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.840728+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.841210+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.841210+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.841691+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.841691+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.842167+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.842172+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.842648+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.842653+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.843169+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.843610+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.843650+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.844051+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.844132+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.844573+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.844608+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.845009+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.845089+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.845530+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.845570+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.845951+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.846051+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.846452+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.846532+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.846893+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.847013+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.847329+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.857178+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.857614+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.857654+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:33.857694+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:33.858175+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:34.001020+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:34.229299+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:24:34.338053+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.338373+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.338373+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.338408+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.338534+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.338546+00:00", "trade", 14.42, 10.0]
["2026-09-28T17:24:34.338564+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:34.338574+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:34.345621+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.346172+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.346212+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.346217+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.346533+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.346693+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.388427+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.388909+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.389345+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:34.389390+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.317369+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.317890+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.318407+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.318828+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.318968+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.319048+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.319569+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.320010+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.327156+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:35.327854+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.454215+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.728017+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.999423+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:35.999834+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.000350+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.000446+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.000832+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.000832+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.003352+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.269314+00:00", "trade", 14.42, 5.0]
["2026-09-28T17:24:36.434334+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.752070+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.752396+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.752677+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.752877+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.752917+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:36.752917+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:37.229392+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:37.346470+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:37.346551+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:37.347027+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:37.347107+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.165456+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.605243+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.605765+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.606206+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.606206+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.606642+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.609082+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.615167+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.667742+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.668223+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.668263+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.668704+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.671225+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.729523+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:24:39.729885+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.730361+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:39.730802+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.024573+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.025084+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.025324+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.025565+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.025625+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.159669+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.217407+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.217848+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:41.976708+00:00", "trade", 14.42, 20.0]
["2026-09-28T17:24:41.986057+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.014224+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.014545+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.014705+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.014905+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.014986+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:42.015186+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:42.015427+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:42.015467+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:42.031194+00:00", "quote", 14.42, 14.43]
["2026-09-28T17:24:42.057281+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.057477+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.057677+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.057722+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.057722+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.057758+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.057763+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.058239+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.058680+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:42.119224+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:43.938951+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:44.404766+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:44.404881+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:44.405362+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:44.405838+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:45.825695+00:00", "trade", 14.43, 100.0]
["2026-09-28T17:24:46.070647+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:46.070867+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:46.071379+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:46.076025+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:46.081894+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:46.091231+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:46.804464+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:47.023255+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:47.023736+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:47.027415+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:47.036381+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:47.037489+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:48.358329+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:48.359797+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:48.368653+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.541195+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.714387+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.716047+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.716623+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.718702+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.718712+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.721875+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.724171+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.724175+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.724772+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.724957+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.724957+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.725930+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.726709+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:49.750037+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.750293+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.753170+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.753480+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.753646+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.754583+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.754914+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.755906+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.756021+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.757515+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.759976+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.767333+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:49.776131+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:24:49.793477+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:49.894442+00:00", "trade", 14.42, 50.0]
["2026-09-28T17:24:51.395274+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.347567+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.348248+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.348253+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.349185+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.349185+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.357500+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.361620+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.549252+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:52.804454+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:53.452886+00:00", "trade", 14.4216, 100.0]
["2026-09-28T17:24:54.072584+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.073105+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.076348+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.169735+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.173830+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.179398+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.180501+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.189161+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.197947+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.204217+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.204227+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.204227+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.204668+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:54.213670+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:55.429745+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:55.430186+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:56.095365+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:56.096903+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:56.096983+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:56.098697+00:00", "trade", 14.42, 70.0]
["2026-09-28T17:24:56.104173+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:24:56.107288+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:56.216082+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:56.279578+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:57.057861+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:57.105238+00:00", "trade", 14.42, 4.0]
["2026-09-28T17:24:57.462605+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:24:58.631508+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:25:00.002998+00:00", "quote", 14.41, 14.43]
["2026-09-28T17:25:00.034528+00:00", "trade", 14.4199, 20.0]
["2026-09-28T17:25:00.034591+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:25:00.050108+00:00", "trade", 14.4131, 62.0]
["2026-09-28T17:25:00.501836+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:00.502152+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:00.502272+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:00.502352+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:00.502872+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:00.507274+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:00.508477+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:01.131515+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.131681+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.131951+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.131997+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.131997+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.132002+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.137560+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.169892+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:01.170213+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:01.170293+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:01.170293+00:00", "quote", 14.4, 14.43]
["2026-09-28T17:25:01.170373+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.170894+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.170969+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.171370+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.171410+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.171851+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.171892+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.172318+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.172373+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.172814+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.172839+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.173285+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.173330+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.173776+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.173776+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.174232+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.174292+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.174733+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.174733+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.175200+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.175224+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.175696+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.175731+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.176172+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.176212+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.176693+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.176693+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.177174+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.177174+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.177655+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.177655+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.178121+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.178121+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.178613+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.178618+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.179109+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.179109+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.179615+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.179615+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.180071+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.180071+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.180577+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.180577+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.181028+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.181053+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.181509+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.181530+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.182016+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.182016+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.182497+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.182497+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.183018+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.183018+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.183494+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.183494+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.183975+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.183975+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.184441+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.184456+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.184938+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.184938+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.185419+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.185454+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.185935+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.185940+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.186411+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.186411+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.186897+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.186897+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.187378+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.187418+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.187860+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.187860+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.188336+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.188376+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.188812+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.188837+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.189298+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.189338+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.189819+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.189819+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.755060+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.950415+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:01.950886+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.001637+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.002364+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.004805+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.055300+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.055741+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.056137+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.056698+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.056703+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.066106+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.296058+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.297537+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.352317+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.356497+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.357875+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:02.357971+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:02.358276+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:02.358281+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:02.358316+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.358321+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.358477+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.358517+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.358757+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:02.412215+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:03.287183+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:03.287183+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:03.494647+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:03.495609+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.269341+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.269697+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.269858+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.269858+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.270143+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.270264+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.270298+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.270379+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.271228+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:04.303192+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.502638+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:04.503930+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.535705+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.536006+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:04.536342+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:04.536467+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:04.536613+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.537224+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:04.775386+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:04.775822+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:04.775822+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:04.775902+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:05.018099+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:05.018139+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:05.018546+00:00", "trade", 14.41, 50.0]
["2026-09-28T17:25:05.018665+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:05.018665+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:05.019178+00:00", "trade", 14.41, 70.0]
["2026-09-28T17:25:05.019683+00:00", "trade", 14.41, 30.0]
["2026-09-28T17:25:05.031429+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:05.038742+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:05.657345+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:05.658382+00:00", "trade", 14.41, 2.0]
["2026-09-28T17:25:06.489372+00:00", "trade", 14.4199, 151.0]
["2026-09-28T17:25:07.067042+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.068010+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.070531+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.070967+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.100337+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.101279+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.101540+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.102181+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.126646+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:07.137801+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.143273+00:00", "trade", 14.41, 18.0]
["2026-09-28T17:25:07.143712+00:00", "trade", 14.41, 82.0]
["2026-09-28T17:25:07.143799+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:07.144698+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:07.151874+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.152576+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.152671+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.152797+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.153278+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.153553+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.159677+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:07.183948+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:07.185329+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:07.483611+00:00", "trade", 14.41, 144.0]
["2026-09-28T17:25:07.608850+00:00", "trade", 14.4034, 50.0]
["2026-09-28T17:25:07.979219+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.024798+00:00", "trade", 14.41, 20.0]
["2026-09-28T17:25:08.025760+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.026201+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.096864+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.097345+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.370751+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.371233+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.371273+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.371273+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.529845+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.798561+00:00", "trade", 14.4034, 100.0]
["2026-09-28T17:25:08.873393+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.873398+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:08.873874+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:09.717864+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:09.717909+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:09.842115+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:09.842816+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:09.846044+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:10.010245+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:10.080703+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080708+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080713+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080718+00:00", "trade", 14.4, 23.0]
["2026-09-28T17:25:10.080758+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080793+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080818+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080893+00:00", "trade", 14.4, 74.0]
["2026-09-28T17:25:10.080893+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:25:10.080895+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:10.080918+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080918+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080923+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080923+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080923+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080928+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080938+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080958+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.080968+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:10.081088+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081204+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081314+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.081329+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081334+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081349+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081359+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.081429+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:25:10.081454+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:25:10.081941+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081941+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.081986+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.082031+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.082031+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082442+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082442+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082497+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082497+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082547+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082782+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082943+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082943+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.082963+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.083349+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.083725+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.084141+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.090751+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.091749+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.131864+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.132050+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.132320+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:25:10.132511+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:10.132621+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:25:10.132762+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:25:10.132762+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:25:10.132862+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:10.133177+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.133258+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.133273+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.133779+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.133794+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.134325+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.134350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.134826+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.134846+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.135353+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.135358+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.135819+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.135839+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.136310+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.136325+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.136796+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.136796+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.137287+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.137287+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.137799+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.137799+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.138285+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.138285+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.138751+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.138756+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.139237+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.139237+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.139728+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.139758+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.140209+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.140244+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.140710+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.140725+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.141167+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.141167+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.141648+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.141648+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.142129+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.142129+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.142600+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.142600+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.142725+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143076+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143086+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143206+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143527+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143567+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143567+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.143688+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144048+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144058+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144083+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144179+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144530+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144570+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144610+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144645+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.144966+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.145091+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.145126+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.145126+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.145447+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.145607+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:10.212672+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:10.212712+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:10.213153+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:10.359782+00:00", "trade", 14.3891, 656.0]
["2026-09-28T17:25:10.360398+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:11.017974+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.599775+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.600607+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.601048+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.602206+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.602482+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.602482+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.603394+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.603604+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.604075+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.604166+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.604552+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.604597+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.604647+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.605088+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.643740+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:12.919171+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.361850+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.361895+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.362336+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.362376+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.362376+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.362376+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.362852+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.362857+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.363373+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.363373+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.363804+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.363854+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.364336+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.364336+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.364817+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.364852+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.365293+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.365333+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.365779+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.365779+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.366255+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.366295+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.366736+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.366776+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.367217+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.367217+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.367694+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.367739+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.368215+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.368215+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.368696+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.368696+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.368696+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.369177+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.432700+00:00", "trade", 14.39, 104.0]
["2026-09-28T17:25:13.649755+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.827388+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:13.859334+00:00", "quote", 14.38, 14.41]
["2026-09-28T17:25:13.859600+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:13.859775+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:13.859815+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:13.860071+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:13.860071+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:13.860131+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:15.192779+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:15.699245+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.472215+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.472240+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.472396+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.472666+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:16.473137+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:16.473799+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.478054+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.479122+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.479137+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.479437+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.480134+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.481572+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.482500+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.482695+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.483136+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.483261+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.483522+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.483958+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484254+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484404+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484404+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484545+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484630+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484770+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484976+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.484986+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.485031+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.485096+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.485442+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.525317+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:16.525823+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:17.230290+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.632238+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.632689+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.651253+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.651654+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:18.652110+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:18.652140+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:18.652140+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:18.652211+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:18.652451+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.652932+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.652952+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.653213+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.653474+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.653519+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.653945+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.653970+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.654456+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.654481+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.654932+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.654962+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.655413+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.655443+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.655914+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.655914+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.656391+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.656391+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.656887+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.657318+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.657368+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.657794+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.657844+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.658250+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.658325+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.658721+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.658816+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.659177+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.659297+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.659723+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.659774+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.660175+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.660255+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.660295+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.660766+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.660766+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.661217+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.661232+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.661738+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.662179+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:18.662189+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:19.343757+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:19.344238+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:19.575424+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:19.575915+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:19.910582+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:19.954399+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:25:21.524630+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:21.525066+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:22.581290+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:22.582769+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:22.902555+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:22.923741+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:23.982421+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:23.985048+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:24.210098+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:25.738512+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:26.175142+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:26.257884+00:00", "trade", 14.395, 25.0]
["2026-09-28T17:25:26.398574+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:27.759193+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:27.894140+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:28.559674+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:28.952084+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:29.958810+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:30.003021+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:30.051738+00:00", "trade", 14.4031, 16.0]
["2026-09-28T17:25:30.267736+00:00", "trade", 14.4029, 6.0]
["2026-09-28T17:25:30.389070+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:30.679206+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:30.681085+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:31.032712+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:31.037719+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:31.038556+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:31.038561+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:31.038802+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:31.045122+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:33.111271+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:33.111727+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:33.111828+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:33.846863+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:34.348717+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:34.349154+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:34.860245+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:34.860762+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:34.861203+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:35.554669+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:35.555105+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:35.555105+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.981205+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.981205+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.981210+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.981691+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.981731+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.984653+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:36.990693+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:37.230454+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:37.230930+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:38.467293+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:38.467765+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:39.069046+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:39.074334+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:41.004600+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:41.005161+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:41.005161+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:41.251227+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:43.102324+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:43.104389+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:43.633855+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:43.839158+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:44.259098+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:44.492173+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.072574+00:00", "trade", 14.3902, 7500.0]
["2026-09-28T17:25:46.073403+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.389375+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.389561+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.390147+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.459607+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.601535+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.602016+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.606437+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:46.856422+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:47.345492+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:47.345667+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:47.556008+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:49.609316+00:00", "trade", 14.3917, 65.0]
["2026-09-28T17:25:50.073651+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:25:50.074750+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:50.653367+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:50.655527+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:51.073610+00:00", "trade", 14.395, 2.0]
["2026-09-28T17:25:51.119502+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:25:51.402260+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.116762+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:52.234052+00:00", "trade", 14.395, 1.0]
["2026-09-28T17:25:53.363415+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.384305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.384741+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.385030+00:00", "trade", 14.39, 4.0]
["2026-09-28T17:25:53.385039+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:25:53.385042+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:25:53.385091+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.385126+00:00", "trade", 14.39, 147.0]
["2026-09-28T17:25:53.385126+00:00", "trade", 14.39, 11.0]
["2026-09-28T17:25:53.385132+00:00", "trade", 14.39, 169.0]
["2026-09-28T17:25:53.385132+00:00", "trade", 14.39, 19.0]
["2026-09-28T17:25:53.385136+00:00", "trade", 14.39, 24.0]
["2026-09-28T17:25:53.385142+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.385152+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.385162+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.385212+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:53.385302+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:25:53.385373+00:00", "trade", 14.39, 8.0]
["2026-09-28T17:25:53.385422+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.385743+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.385778+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.385863+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.385938+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.385998+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386044+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386104+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:25:53.386254+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386264+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386264+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386279+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386344+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.386815+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.392143+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.392143+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.392584+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.399272+00:00", "trade", 14.385, 20.0]
["2026-09-28T17:25:53.400628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.418751+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:25:53.419112+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:25:53.419152+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:25:53.419193+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:25:53.419233+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:25:53.419273+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:25:53.419278+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:25:53.419393+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.419674+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.419674+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.419754+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.419834+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.420155+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.420551+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.453077+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:25:53.453097+00:00", "trade", 14.39, 12.0]
["2026-09-28T17:25:53.453404+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453645+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453725+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453725+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453725+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453765+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453885+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453885+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.453925+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.454005+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:25:53.454005+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.454126+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.454401+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.454447+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.454447+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.454482+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.454722+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:53.492858+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:54.400554+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:55.908720+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:55.908725+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:55.909687+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:55.913296+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:25:55.919417+00:00", "trade", 14.39, 12.0]
["2026-09-28T17:25:55.919465+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.919541+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.919691+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.919691+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.920122+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.920142+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.920317+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.923139+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.923685+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.924442+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.924442+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.924593+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.925114+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.925545+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.925600+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.931063+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.956193+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.956689+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.957115+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:55.957135+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.000859+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.001350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.025488+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.058892+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.355008+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.478266+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.478401+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:56.492710+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775011+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:25:57.775069+00:00", "trade", 14.4, 26.0]
["2026-09-28T17:25:57.775075+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:57.775078+00:00", "trade", 14.4, 20.0]
["2026-09-28T17:25:57.775138+00:00", "trade", 14.4, 11.0]
["2026-09-28T17:25:57.775144+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:57.775149+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775150+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:57.775159+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:57.775159+00:00", "trade", 14.4, 12.0]
["2026-09-28T17:25:57.775179+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775179+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775184+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775184+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775394+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775409+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:25:57.775449+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.775620+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.775690+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.775715+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.775715+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.775770+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.775770+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.775931+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776011+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776011+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776206+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776251+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776251+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776256+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776291+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776291+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776326+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776377+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:57.776407+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776447+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776537+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.776587+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:25:57.776848+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:57.776929+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.776988+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.777134+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.777134+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.777399+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.777484+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.777569+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.777610+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.777650+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.777690+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:25:57.777890+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.777970+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.778041+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.778091+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.778131+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.780457+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:25:57.780892+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:57.784108+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:25:58.605080+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:58.605561+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:58.605561+00:00", "quote", 14.39, 14.42]
["2026-09-28T17:25:58.605596+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:58.605997+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.032051+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.033019+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.440950+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.440950+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.697972+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.728645+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:25:59.729121+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:00.003033+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:00.053744+00:00", "trade", 14.3912, 45.0]
["2026-09-28T17:26:00.269742+00:00", "trade", 14.3912, 18.0]
["2026-09-28T17:26:02.840108+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:02.840128+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:02.840484+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:02.850327+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:03.169014+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:26:05.071140+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:05.071500+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:05.071581+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:05.181733+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:05.182174+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:05.182179+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:06.424382+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.230371+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:07.230396+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:07.230396+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:07.230762+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:07.231228+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:07.246840+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.247121+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.247165+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.247311+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.247311+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.247366+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.247592+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.247607+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.247649+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.247847+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:07.247968+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.248202+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.248614+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:07.561632+00:00", "trade", 14.4104, 38.0]
["2026-09-28T17:26:08.055831+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:09.010584+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:26:11.147072+00:00", "trade", 14.4, 500.0]
["2026-09-28T17:26:11.631772+00:00", "trade", 14.4146, 400.0]
["2026-09-28T17:26:11.635336+00:00", "trade", 14.4146, 66.0]
["2026-09-28T17:26:12.800643+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:20.513517+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:23.304346+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:23.774590+00:00", "trade", 14.4, 96.0]
["2026-09-28T17:26:24.464624+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:24.711417+00:00", "trade", 14.4104, 56.0]
["2026-09-28T17:26:24.713873+00:00", "trade", 14.4104, 29.0]
["2026-09-28T17:26:24.714524+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:24.715106+00:00", "trade", 14.4104, 16.0]
["2026-09-28T17:26:24.716595+00:00", "trade", 14.4104, 15.0]
["2026-09-28T17:26:24.717623+00:00", "trade", 14.4104, 14.0]
["2026-09-28T17:26:24.718730+00:00", "trade", 14.4104, 9.0]
["2026-09-28T17:26:24.720342+00:00", "trade", 14.4104, 2.0]
["2026-09-28T17:26:24.721869+00:00", "trade", 14.4104, 102.0]
["2026-09-28T17:26:24.722976+00:00", "trade", 14.4104, 16.0]
["2026-09-28T17:26:26.040957+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:26.041438+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:26.410627+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:26.631217+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:26.633463+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:26.633623+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:26.633648+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.609226+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.609702+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.610188+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.974511+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.974516+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.975177+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.975227+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.975724+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.976024+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.976295+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:27.976295+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:28.076378+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:30.003070+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:30.055729+00:00", "trade", 14.4, 7.0]
["2026-09-28T17:26:30.074178+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:30.075347+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:30.075444+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:30.078141+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:26:30.271736+00:00", "trade", 14.4, 3.0]
["2026-09-28T17:26:33.585491+00:00", "trade", 14.4, 31.0]
["2026-09-28T17:26:33.610499+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:33.611201+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:35.667808+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:37.113397+00:00", "trade", 14.414, 1.0]
["2026-09-28T17:26:40.671848+00:00", "trade", 14.4, 230.0]
["2026-09-28T17:26:40.672990+00:00", "trade", 14.4, 2.0]
["2026-09-28T17:26:41.110421+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:41.111052+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:26:42.132905+00:00", "quote", 14.39, 14.41]
["2026-09-28T17:26:43.630631+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.631082+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.631473+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.631606+00:00", "trade", 14.395, 3.0]
["2026-09-28T17:26:43.631634+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.632350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.633914+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.634350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:43.634390+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:44.109466+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:44.250668+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:45.034244+00:00", "trade", 14.4137, 2.0]
["2026-09-28T17:26:45.831988+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:45.872153+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:47.823028+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:47.823499+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:47.839041+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:48.031179+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:48.068385+00:00", "trade", 14.39, 70.0]
["2026-09-28T17:26:48.068385+00:00", "trade", 14.39, 70.0]
["2026-09-28T17:26:48.068688+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:26:48.068694+00:00", "trade", 14.39, 55.0]
["2026-09-28T17:26:48.068874+00:00", "trade", 14.39, 105.0]
["2026-09-28T17:26:48.068874+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:26:48.068928+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:48.068934+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:26:48.068958+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:26:48.068958+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:26:48.068989+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:26:48.069034+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069144+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069149+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069154+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069169+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069219+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069595+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069620+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069780+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.069966+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.070071+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.070126+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.070477+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.073304+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.075890+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.078216+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.099241+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.114126+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.124641+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.202887+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.529761+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.530026+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.530102+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.530262+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.530332+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:26:48.531054+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.531089+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.531104+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.531224+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.531304+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.531545+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.541218+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.541699+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.547453+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:26:48.554891+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.261824+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.261874+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.271301+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.271346+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.376221+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.503534+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:49.865300+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:50.270751+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:50.322915+00:00", "quote", 14.37, 14.4]
["2026-09-28T17:26:53.287304+00:00", "trade", 14.385, 23.0]
["2026-09-28T17:26:53.977627+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.977682+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.977732+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.978554+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.978581+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:26:53.978634+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.978634+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.978995+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.980513+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:53.980914+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:26:54.811925+00:00", "trade", 14.3956, 22.0]
["2026-09-28T17:27:00.003103+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:00.057738+00:00", "trade", 14.3955, 6.0]
["2026-09-28T17:27:00.273781+00:00", "trade", 14.3932, 2.0]
["2026-09-28T17:27:03.022782+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:27:08.493648+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.502329+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.505596+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.515415+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.515595+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.516222+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.516267+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.527919+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.527929+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.527990+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.528882+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.529323+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.558171+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.694406+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.694616+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.695072+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:08.977710+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:09.516082+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:10.117911+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:27:10.118907+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:10.119389+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:10.119559+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:11.002927+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:11.006826+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:11.056059+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:13.694408+00:00", "trade", 14.38, 396.0]
["2026-09-28T17:27:16.013466+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:27:18.857779+00:00", "trade", 14.38, 857.0]
["2026-09-28T17:27:18.858868+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:27:19.216037+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:19.216959+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:20.240571+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:20.243373+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:20.243814+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:23.958860+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:27:24.683404+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:25.287312+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:27:25.518738+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:25.518788+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:25.519715+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:25.991679+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:27:27.276027+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:27.276398+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:27.286171+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:27.377308+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:28.953166+00:00", "trade", 14.3873, 6.0]
["2026-09-28T17:27:29.270586+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:29.271267+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:29.854466+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:30.003145+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:30.059750+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:27:30.098011+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:30.275748+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:27:30.330690+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:31.949777+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:27:32.092580+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:34.273199+00:00", "trade", 14.3847, 1.0]
["2026-09-28T17:27:34.286147+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.233386+00:00", "trade", 14.3847, 1.0]
["2026-09-28T17:27:36.857272+00:00", "trade", 14.385, 4.0]
["2026-09-28T17:27:36.862240+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.862240+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.862372+00:00", "trade", 14.385, 99.0]
["2026-09-28T17:27:36.862751+00:00", "trade", 14.385, 118.0]
["2026-09-28T17:27:36.862835+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.862872+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.862937+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.862946+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.863172+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.863489+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.863494+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.863609+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.863970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.864155+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.867090+00:00", "trade", 14.385, 96.0]
["2026-09-28T17:27:36.869686+00:00", "trade", 14.385, 900.0]
["2026-09-28T17:27:36.882442+00:00", "trade", 14.385, 18.0]
["2026-09-28T17:27:36.883082+00:00", "trade", 14.385, 82.0]
["2026-09-28T17:27:36.884600+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.884600+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.884694+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.885581+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.885729+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.885742+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.886339+00:00", "trade", 14.385, 18.0]
["2026-09-28T17:27:36.886351+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.886601+00:00", "trade", 14.385, 22.0]
["2026-09-28T17:27:36.887004+00:00", "trade", 14.385, 78.0]
["2026-09-28T17:27:36.888174+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:27:36.889764+00:00", "trade", 14.39, 212.0]
["2026-09-28T17:27:36.895406+00:00", "trade", 14.385, 429.0]
["2026-09-28T17:27:36.946757+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.947068+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:36.947078+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:38.270851+00:00", "trade", 14.3817, 1.0]
["2026-09-28T17:27:38.470344+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:39.806005+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:39.806641+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:39.806932+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:39.809809+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:40.097133+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:40.097664+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:40.885384+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:41.869628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:46.943608+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:47.000590+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:27:47.000669+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:47.000805+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:47.916725+00:00", "trade", 14.4022, 20.0]
["2026-09-28T17:27:47.919085+00:00", "trade", 14.4022, 17.0]
["2026-09-28T17:27:47.920526+00:00", "trade", 14.4022, 10.0]
["2026-09-28T17:27:47.921897+00:00", "trade", 14.4022, 3.0]
["2026-09-28T17:27:47.922805+00:00", "trade", 14.4022, 13.0]
["2026-09-28T17:27:49.089078+00:00", "trade", 14.3878, 100.0]
["2026-09-28T17:27:49.995649+00:00", "trade", 14.3894, 123.0]
["2026-09-28T17:27:52.390081+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:52.453648+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:52.453651+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:27:52.454600+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:53.065088+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:53.075553+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:53.076004+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:53.076004+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:53.076395+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:53.736472+00:00", "trade", 14.385, 20.0]
["2026-09-28T17:27:54.122471+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:54.132224+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:54.132268+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:27:54.132376+00:00", "trade", 14.3884, 100.0]
["2026-09-28T17:27:54.132665+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:54.132745+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:54.132946+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:54.133146+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:54.133844+00:00", "trade", 14.399, 21.0]
["2026-09-28T17:27:54.137092+00:00", "trade", 14.3893, 100.0]
["2026-09-28T17:27:54.381848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:55.466696+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:55.892761+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.305720+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.305775+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.306336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.306366+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.307439+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.340267+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:27:57.435739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.436902+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:27:57.753270+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:00.003182+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:00.061735+00:00", "trade", 14.386, 18.0]
["2026-09-28T17:28:00.277739+00:00", "trade", 14.386, 7.0]
["2026-09-28T17:28:00.691473+00:00", "trade", 14.3846, 2.0]
["2026-09-28T17:28:00.692571+00:00", "trade", 14.385, 4.0]
["2026-09-28T17:28:00.692712+00:00", "trade", 14.385, 84.0]
["2026-09-28T17:28:00.807232+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.017785+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.892601+00:00", "trade", 14.4019, 12.0]
["2026-09-28T17:28:04.895690+00:00", "trade", 14.4019, 7.0]
["2026-09-28T17:28:04.979394+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:04.979395+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.979455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.979465+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.979560+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.979786+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.980468+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.980548+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:04.980828+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:05.430940+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:05.981541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:06.262083+00:00", "trade", 14.3806, 200.0]
["2026-09-28T17:28:06.347999+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:09.152110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:10.168997+00:00", "trade", 14.3801, 500.0]
["2026-09-28T17:28:10.170065+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:28:11.635147+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:11.636069+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:11.636069+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:11.877394+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:11.877835+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:13.939212+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:14.790268+00:00", "trade", 14.4068, 1.0]
["2026-09-28T17:28:14.790860+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:15.815018+00:00", "trade", 14.4024, 100.0]
["2026-09-28T17:28:15.817330+00:00", "trade", 14.4024, 16.0]
["2026-09-28T17:28:15.817394+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:15.818246+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:15.819314+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:15.819795+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:15.980964+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:15.982222+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:16.014178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:17.979016+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:20.204179+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:20.204665+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:20.208940+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:20.209381+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:20.659378+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:28:21.104512+00:00", "trade", 14.38, 143.0]
["2026-09-28T17:28:21.218749+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:21.219180+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:21.765258+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:28:22.121554+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:22.122561+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:22.230438+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:22.485987+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:22.486443+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:23.296767+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:23.502968+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:23.503634+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:24.709992+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:24.710618+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:24.897423+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:26.314200+00:00", "trade", 14.3859, 28.0]
["2026-09-28T17:28:26.315496+00:00", "trade", 14.385, 4.0]
["2026-09-28T17:28:26.352168+00:00", "trade", 14.3859, 4.0]
["2026-09-28T17:28:27.093692+00:00", "trade", 14.3859, 2.0]
["2026-09-28T17:28:30.003209+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:30.621184+00:00", "trade", 14.3859, 5.0]
["2026-09-28T17:28:30.624104+00:00", "trade", 14.3859, 30.0]
["2026-09-28T17:28:30.625150+00:00", "trade", 14.3859, 4.0]
["2026-09-28T17:28:31.019693+00:00", "trade", 14.385, 21.0]
["2026-09-28T17:28:32.557954+00:00", "trade", 14.3852, 16.0]
["2026-09-28T17:28:32.767466+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:34.858995+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:34.858997+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:34.859111+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:34.859978+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:35.201411+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:35.220992+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:35.665320+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:35.673455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:35.677920+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:35.680005+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:36.236949+00:00", "trade", 14.39, 70.0]
["2026-09-28T17:28:39.091929+00:00", "trade", 14.3851, 5.0]
["2026-09-28T17:28:41.036268+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:45.293208+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:45.396731+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:28:45.733148+00:00", "trade", 14.3846, 2.0]
["2026-09-28T17:28:47.879265+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:28:47.879286+00:00", "trade", 14.38, 181.0]
["2026-09-28T17:28:47.879289+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:47.879292+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:47.879538+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:47.879541+00:00", "trade", 14.38, 7.0]
["2026-09-28T17:28:47.879571+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:47.879651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:47.879727+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:28:47.879782+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:28:47.879892+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.879899+00:00", "trade", 14.3801, 400.0]
["2026-09-28T17:28:47.880052+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880132+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880333+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880373+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880498+00:00", "trade", 14.375, 51.0]
["2026-09-28T17:28:47.880534+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880574+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880814+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.880814+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.881015+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.881496+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.881571+00:00", "trade", 14.375, 90.0]
["2026-09-28T17:28:47.882251+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:28:47.883295+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.885535+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:28:47.885856+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:28:47.885992+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:47.888497+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.905974+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.906182+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:47.924102+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.975755+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:47.995773+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:48.880913+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:28:51.952468+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:51.953548+00:00", "trade", 14.375, 8.0]
["2026-09-28T17:28:53.872931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:54.361734+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:54.872093+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:28:55.472144+00:00", "trade", 14.3808, 1.0]
["2026-09-28T17:28:56.732833+00:00", "trade", 14.38, 1081.0]
["2026-09-28T17:28:56.732835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.732887+00:00", "trade", 14.38, 419.0]
["2026-09-28T17:28:56.732890+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.732899+00:00", "trade", 14.38, 77.0]
["2026-09-28T17:28:56.732902+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:28:56.732905+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:28:56.732911+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:28:56.732920+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.733000+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.733203+00:00", "trade", 14.38, 14.0]
["2026-09-28T17:28:56.733215+00:00", "trade", 14.38, 9.0]
["2026-09-28T17:28:56.733246+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.733264+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:28:56.733266+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.733269+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:28:56.733301+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.733376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:28:56.733380+00:00", "trade", 14.38, 99.0]
["2026-09-28T17:28:56.733381+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:28:56.733389+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:28:56.733389+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:28:56.733411+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.733436+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.733446+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.733562+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.733892+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.734589+00:00", "trade", 14.385, 3.0]
["2026-09-28T17:28:56.735236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.735371+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.741651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.775065+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.841844+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.912367+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:56.920036+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:57.425845+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:57.425905+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:57.425960+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:28:58.727454+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:00.003232+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:00.569641+00:00", "trade", 14.3804, 10.0]
["2026-09-28T17:29:08.730258+00:00", "trade", 14.3857, 1.0]
["2026-09-28T17:29:08.731310+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:29:09.133244+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:09.688977+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:10.318516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:10.318576+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:10.351739+00:00", "trade", 14.38, 28.0]
["2026-09-28T17:29:10.351740+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:10.352086+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:10.352437+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:10.352803+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:10.359287+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:29:10.361343+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:10.371733+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:10.388177+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:11.016748+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:12.290909+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:29:13.639187+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:13.639227+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:13.639518+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:13.639739+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:13.935092+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:13.935147+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:17.546230+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:19.432195+00:00", "trade", 14.3802, 1.0]
["2026-09-28T17:29:23.001573+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:23.002084+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:23.002310+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:23.058417+00:00", "trade", 14.37, 13.0]
["2026-09-28T17:29:23.059497+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:29:23.065151+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:29:23.648097+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:23.648153+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:23.846489+00:00", "trade", 14.38, 24.0]
["2026-09-28T17:29:24.909561+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:24.909586+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:24.910313+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:26.507218+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:29:26.731275+00:00", "trade", 14.3801, 6.0]
["2026-09-28T17:29:26.734980+00:00", "trade", 14.3801, 2.0]
["2026-09-28T17:29:26.736120+00:00", "trade", 14.3801, 2.0]
["2026-09-28T17:29:27.343275+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:27.343300+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:27.344002+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:28.853456+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:28.853501+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:30.003253+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:29:31.002868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.002919+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.002929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.002929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.002954+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.004347+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.007670+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.469540+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:31.931725+00:00", "trade", 14.38, 15.0]
["2026-09-28T17:29:32.020311+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:32.020772+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:32.038394+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:32.038680+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:32.708369+00:00", "trade", 14.3817, 1.0]
["2026-09-28T17:29:34.710545+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:34.866512+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:35.297448+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:35.315371+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:36.547745+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:36.908118+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:38.166394+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:38.311853+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:29:38.671667+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:39.026762+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:39.063752+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:29:39.430186+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:40.911282+00:00", "trade", 14.3798, 2.0]
["2026-09-28T17:29:41.074841+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:41.533926+00:00", "trade", 14.3817, 15.0]
["2026-09-28T17:29:41.910861+00:00", "trade", 14.3798, 1.0]
["2026-09-28T17:29:41.913054+00:00", "trade", 14.3798, 1.0]
["2026-09-28T17:29:44.636228+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:44.768062+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:45.312600+00:00", "trade", 14.39, 47.0]
["2026-09-28T17:29:45.313126+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:29:46.122547+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:46.206923+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:46.487915+00:00", "trade", 14.385, 16.0]
["2026-09-28T17:29:46.671664+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:47.811794+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:48.276853+00:00", "trade", 14.3883, 100.0]
["2026-09-28T17:29:49.449504+00:00", "trade", 14.3805, 1.0]
["2026-09-28T17:29:49.550869+00:00", "trade", 14.3817, 4.0]
["2026-09-28T17:29:49.589911+00:00", "trade", 14.3817, 5.0]
["2026-09-28T17:29:50.286703+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:52.884132+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:53.615443+00:00", "trade", 14.39, 33.0]
["2026-09-28T17:29:53.615518+00:00", "trade", 14.39, 261.0]
["2026-09-28T17:29:53.615521+00:00", "trade", 14.39, 58.0]
["2026-09-28T17:29:53.615522+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:53.615524+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:53.615527+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:53.615527+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:29:53.615530+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:29:53.615813+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:53.615816+00:00", "trade", 14.39, 9.0]
["2026-09-28T17:29:53.615909+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:53.615988+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:53.615993+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:53.615996+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:53.615996+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:29:53.616017+00:00", "trade", 14.39, 2.0]
["2026-09-28T17:29:53.616143+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616173+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616178+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616264+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616289+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616319+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616411+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:53.616429+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616444+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:29:53.616484+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616509+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.616815+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.617441+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.617441+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:53.718342+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:54.401063+00:00", "trade", 14.391, 1.0]
["2026-09-28T17:29:56.043276+00:00", "trade", 14.4, 1.0]
["2026-09-28T17:29:56.402139+00:00", "trade", 14.395, 2.0]
["2026-09-28T17:29:57.209504+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:57.731661+00:00", "trade", 14.3825, 20.0]
["2026-09-28T17:29:57.732354+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:58.070399+00:00", "trade", 14.395, 3.0]
["2026-09-28T17:29:59.017589+00:00", "trade", 14.3826, 20.0]
["2026-09-28T17:29:59.079512+00:00", "trade", 14.3826, 5.0]
["2026-09-28T17:29:59.558787+00:00", "trade", 14.395, 56.0]
["2026-09-28T17:29:59.563265+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:59.563349+00:00", "trade", 14.39, 20.0]
["2026-09-28T17:29:59.564790+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:29:59.566440+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:59.566443+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:59.566443+00:00", "trade", 14.39, 113.0]
["2026-09-28T17:29:59.566498+00:00", "trade", 14.39, 387.0]
["2026-09-28T17:29:59.566501+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:59.566819+00:00", "trade", 14.39, 85.0]
["2026-09-28T17:29:59.566822+00:00", "trade", 14.39, 57.0]
["2026-09-28T17:29:59.566912+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:59.566997+00:00", "trade", 14.39, 8.0]
["2026-09-28T17:29:59.566997+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:29:59.566997+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:29:59.566997+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.567012+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.567017+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.567022+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.567032+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567077+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567077+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567077+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567212+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567237+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567242+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567252+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.567258+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.568114+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.572745+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.588979+00:00", "trade", 14.39, 11.0]
["2026-09-28T17:29:59.616745+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.616750+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.616780+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.616780+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.617086+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:29:59.810221+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.810782+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.810782+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.810807+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.810852+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.810882+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.877020+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:29:59.877020+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:00.003280+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:01.074676+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:01.996631+00:00", "trade", 14.3868, 100.0]
["2026-09-28T17:30:02.743515+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.743545+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.744221+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.744407+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.745124+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.748612+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.748637+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:02.758450+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:03.077786+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:04.620348+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:04.620373+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:04.620915+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:04.621095+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:05.348407+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:05.348552+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:05.349469+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:05.612152+00:00", "trade", 14.3885, 1.0]
["2026-09-28T17:30:06.803686+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:06.854803+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:07.645496+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:07.645526+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:07.646223+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:09.311237+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:09.832994+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:10.404264+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:10.404269+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:10.404319+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:10.512256+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:10.666238+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:11.637195+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.637225+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.637225+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.638588+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.638618+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.638809+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.639149+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.642151+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:11.663718+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:12.491273+00:00", "trade", 14.3917, 1.0]
["2026-09-28T17:30:13.097476+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:13.099552+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:13.100088+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:13.347552+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:13.844350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:13.864387+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:30:13.930818+00:00", "trade", 14.3897, 1.0]
["2026-09-28T17:30:13.953312+00:00", "trade", 14.3914, 75.0]
["2026-09-28T17:30:14.788523+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:14.788878+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:30:15.156393+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:30:15.156393+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.156459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.156955+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.156955+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.156960+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.156985+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157010+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157050+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157090+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157125+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157160+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157658+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:30:15.157696+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157777+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157777+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.157947+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.174807+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.195812+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.196108+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.203846+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.203861+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.203871+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.262210+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.262361+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.262847+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.262847+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.262887+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.263173+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.263654+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.263654+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.264090+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.264210+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.264235+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.264651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.264691+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.265172+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.265172+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.265654+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.266095+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.266135+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.266571+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.266611+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.266671+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.267082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.267087+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.267573+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.268014+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.268054+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.268485+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.268535+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.268931+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.269012+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.269398+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.269478+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.269493+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.269964+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.269974+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.270445+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.270450+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.270936+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.270936+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.271417+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.271417+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.271893+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.271933+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.272375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.272415+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.272896+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.272896+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.273372+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.273372+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.273848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.273848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.274334+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.274334+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.274815+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.274815+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.275297+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.275337+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.275808+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.275808+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.276274+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.276274+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.276775+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.276775+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.277251+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.277251+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.277737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.277762+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.278234+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.278234+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.278715+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.278735+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.279216+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.279221+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.279697+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.279697+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.280178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.280178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.280659+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.280659+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.281181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.281181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.281657+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.281657+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.282138+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.282138+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.303549+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.304306+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.391754+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.391779+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.392044+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.392280+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.425765+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:30:15.426346+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:15.426902+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:16.000969+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049479+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049479+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049483+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049484+00:00", "trade", 14.38, 28.0]
["2026-09-28T17:30:20.049484+00:00", "trade", 14.38, 1800.0]
["2026-09-28T17:30:20.049490+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:30:20.049504+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049509+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049509+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049514+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049519+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049524+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049534+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049564+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049619+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:30:20.049669+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:30:20.049694+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:30:20.049744+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:30:20.049759+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.049894+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.049909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.049909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.049915+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.050020+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.050090+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.050127+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:30:20.050531+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.050531+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.050967+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.082096+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.150719+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.151241+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.151682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.151682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:20.353983+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.354149+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.354309+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.354450+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.355106+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.355667+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.365070+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:20.405220+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:21.162904+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:21.162924+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:21.574424+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.459627+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.731401+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:22.731404+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.731514+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.731895+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732361+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732436+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732952+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.732957+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733118+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733153+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.733188+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733388+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.733639+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.733719+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:30:22.733799+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.733905+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.733950+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.733950+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.734401+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.734441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.734441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.734466+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:22.734762+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.734882+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.735077+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.735554+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.735564+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.737919+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.774652+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.841040+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:22.841992+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:23.082876+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:26.145999+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.378766+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.378811+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.378921+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.378961+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.379402+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.379678+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.379708+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.379713+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.380179+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.380184+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.382760+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.415733+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.415814+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.416250+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.489153+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.506915+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.775372+00:00", "trade", 14.4012, 12.0]
["2026-09-28T17:30:29.901345+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:29.913118+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:30.003307+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.096257+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.096443+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.096934+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.096994+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.098939+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.099124+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.107975+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.291611+00:00", "trade", 14.3855, 3.0]
["2026-09-28T17:30:34.292234+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.292775+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:30:34.294832+00:00", "trade", 14.3855, 1.0]
["2026-09-28T17:30:34.610061+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.610421+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.610542+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.610542+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.830616+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:34.994466+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:35.304965+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:35.304965+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:35.423723+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:36.496873+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:36.497073+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:36.598344+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:30:36.858709+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:36.859190+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.024579+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.080543+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.142485+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.143096+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.143858+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.144124+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.144645+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.144645+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:37.433969+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:38.728432+00:00", "trade", 14.3701, 300.0]
["2026-09-28T17:30:39.846828+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:30:39.847565+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:39.848002+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:40.332935+00:00", "trade", 14.3784, 1000.0]
["2026-09-28T17:30:41.511121+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:41.777150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:42.026333+00:00", "trade", 14.3701, 80.0]
["2026-09-28T17:30:42.027872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:43.334093+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:30:44.818175+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:44.822119+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:44.822134+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:44.827492+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:44.871913+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:44.872394+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:45.235423+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:45.235433+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:47.465077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:47.465598+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:47.465598+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:47.465638+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:47.466039+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:48.404970+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:48.472485+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:48.942593+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:30:50.359659+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:50.359899+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:50.361258+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:50.361258+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:51.066574+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:51.067168+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:51.067644+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:51.106141+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:51.106251+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:51.113403+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:51.474368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:52.230588+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.218810+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:30:53.824408+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.824949+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.825385+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.852915+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:30:53.852918+00:00", "trade", 14.37, 182.0]
["2026-09-28T17:30:53.852918+00:00", "trade", 14.37, 90.0]
["2026-09-28T17:30:53.853006+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853187+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853207+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853219+00:00", "trade", 14.37, 203.0]
["2026-09-28T17:30:53.853222+00:00", "trade", 14.37, 162.0]
["2026-09-28T17:30:53.853317+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853377+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853391+00:00", "trade", 14.37, 115.0]
["2026-09-28T17:30:53.853393+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:30:53.853396+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:53.853396+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:53.853418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853422+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853427+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853467+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853482+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:30:53.853497+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:30:53.853633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.853668+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:30:53.853928+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:53.853998+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:30:53.854034+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:30:53.854114+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:30:53.854181+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:53.854259+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:30:53.854324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854325+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:53.854339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854344+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854344+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854359+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854369+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854595+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854635+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854901+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.854996+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.855116+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.855116+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.858539+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.893633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.893658+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.893929+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.895728+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.896209+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:30:53.953470+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.953786+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.953971+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954017+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954067+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954067+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954267+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954307+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954748+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.954989+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.955139+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.955465+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.955706+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.955906+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.956066+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:53.956548+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.959229+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:53.996410+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.047220+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.053844+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.054103+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.056058+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.056713+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.060830+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:54.375285+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:54.375325+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:54.380647+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:54.838793+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:54.838994+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:54.839396+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:30:55.042102+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:56.114240+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:56.114811+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:56.115247+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:56.116169+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:56.446356+00:00", "trade", 14.37, 1000.0]
["2026-09-28T17:30:56.912190+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:57.802830+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:57.802855+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:57.803086+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:57.803883+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:30:57.842570+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:31:00.003330+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:31:02.214972+00:00", "trade", 14.3993, 1.0]
["2026-09-28T17:31:02.972006+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:31:02.972068+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.972153+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.972363+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.972569+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.972774+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.972960+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.973075+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.973476+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:02.973476+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.085027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.087833+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.946593+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.946633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.947074+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.949234+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.949886+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.967362+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:03.972053+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:05.244698+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:05.264863+00:00", "trade", 14.3993, 21.0]
["2026-09-28T17:31:05.265683+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:05.268064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:06.427480+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:06.427961+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:06.606501+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:06.858731+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:07.789016+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:08.336891+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:08.337542+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:08.340945+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:09.366076+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:11.334252+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.408505+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.408540+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.429655+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.430031+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.430186+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.430472+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.530931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:12.728446+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:14.230097+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:15.573816+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:15.573841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:15.574412+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:15.574558+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:15.574854+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:15.594764+00:00", "trade", 14.365, 70.0]
["2026-09-28T17:31:16.088942+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.092932+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.093027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.093624+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.094100+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.094581+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.094581+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.095047+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:16.097408+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:17.069251+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:17.072339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:17.072384+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:17.074118+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:17.168372+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:17.186285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.033137+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.033618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.038405+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.038450+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.038936+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.039312+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.039663+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.040685+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.043502+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.050238+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.053466+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:19.670976+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.065500+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.065565+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.078662+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.080155+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.082741+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.094860+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.266689+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.266749+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.267211+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.267677+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.267687+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.267697+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:20.279705+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.008530+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.019607+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.041238+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.042406+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.043273+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.655907+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.749139+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.749219+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:21.950127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:23.158345+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:23.926864+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:31:25.318738+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.319339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.320301+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.408201+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.524808+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.525314+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.850699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:25.851275+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:26.009958+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:26.025611+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:27.035259+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:27.874452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:27.875911+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:27.876492+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:27.887017+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.988966+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.989046+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.990324+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.991186+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.995752+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:28.996574+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.318521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.318962+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.426793+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.535406+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:31:29.535442+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:31:29.535469+00:00", "trade", 14.37, 11.0]
["2026-09-28T17:31:29.535475+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:31:29.535502+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.535623+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.535725+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:31:29.535731+00:00", "trade", 14.37, 11.0]
["2026-09-28T17:31:29.535733+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:31:29.535735+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:31:29.535738+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:31:29.535738+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:31:29.535738+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:31:29.535738+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:31:29.535748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535753+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535753+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535753+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535773+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535773+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535779+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:31:29.535793+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.535876+00:00", "trade", 14.37, 7.0]
["2026-09-28T17:31:29.535878+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:31:29.535887+00:00", "trade", 14.37, 7.0]
["2026-09-28T17:31:29.535924+00:00", "trade", 14.37, 84.0]
["2026-09-28T17:31:29.535924+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:31:29.535927+00:00", "trade", 14.37, 80.0]
["2026-09-28T17:31:29.536109+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536184+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536189+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536209+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536259+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536304+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536550+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536550+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.536670+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.537031+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.537552+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.538576+00:00", "trade", 14.37, 96.0]
["2026-09-28T17:31:29.540785+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.540830+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.547832+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.547917+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.568671+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.833727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:29.833797+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:30.003376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:30.239704+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:30.239744+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:30.240050+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:30.670880+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:31.015416+00:00", "trade", 14.38, 12.0]
["2026-09-28T17:31:31.044645+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:31.113961+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:31:32.114267+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.114508+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.114788+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.114829+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.114909+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.178009+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.417168+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.724560+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.878914+00:00", "trade", 14.3807, 1.0]
["2026-09-28T17:31:32.921449+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.921890+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.921930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.922411+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.922652+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.922772+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.955144+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.955460+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.955545+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.977702+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:31:32.978274+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.978515+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.978630+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.978780+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:32.979151+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.519238+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.523333+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.524581+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.525127+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.525167+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.525653+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.546558+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:34.548874+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.025298+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.025710+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:31:35.025729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.026330+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.027418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.099560+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.530701+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:35.537964+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.823364+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.823905+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.824878+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.824908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.824908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.843768+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.844209+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:36.915451+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:31:37.230453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:37.230533+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:37.274303+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:37.274944+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:38.070492+00:00", "trade", 14.378, 4.0]
["2026-09-28T17:31:38.688846+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:38.895636+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:31:39.492028+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:39.548923+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:39.548928+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:39.696294+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:39.824334+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:40.354301+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:41.137227+00:00", "trade", 14.3804, 1.0]
["2026-09-28T17:31:42.140047+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.011287+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.012249+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.012931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.012931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.024533+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.048861+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.049623+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:43.260603+00:00", "trade", 14.38, 23.0]
["2026-09-28T17:31:44.350997+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:44.355247+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:45.806041+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:46.669918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:48.787438+00:00", "trade", 14.3762, 176.0]
["2026-09-28T17:31:48.788487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:49.150804+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:49.151686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:49.153486+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:49.235902+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:49.992002+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:50.003635+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:50.809107+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:50.809904+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:50.813107+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:50.961676+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:51.081180+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:51.081541+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:51.092156+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:51.744119+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:52.550547+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:31:53.106131+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:53.107014+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:53.259668+00:00", "trade", 14.3732, 100.0]
["2026-09-28T17:31:53.529870+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:54.003113+00:00", "trade", 14.3801, 1.0]
["2026-09-28T17:31:54.068202+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:54.755228+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:54.755749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:54.761057+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:55.591504+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:55.591940+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:56.120874+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:56.121350+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:57.049405+00:00", "trade", 14.3706, 421.0]
["2026-09-28T17:31:57.049760+00:00", "trade", 14.3706, 1.0]
["2026-09-28T17:31:57.646487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:57.647208+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:57.692140+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:58.096638+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:58.157253+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:58.475200+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:31:59.313980+00:00", "trade", 14.38, 47.0]
["2026-09-28T17:31:59.909429+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:00.003419+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:00.127669+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:32:00.127684+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:32:00.159509+00:00", "trade", 14.3714, 68.0]
["2026-09-28T17:32:01.906995+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:01.907717+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:01.908153+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:01.971694+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:02.700667+00:00", "trade", 14.3714, 1.0]
["2026-09-28T17:32:03.194292+00:00", "trade", 14.375, 18.0]
["2026-09-28T17:32:03.621523+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:05.365432+00:00", "trade", 14.3799, 1.0]
["2026-09-28T17:32:07.039000+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:32:08.307635+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:08.421451+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:08.422779+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:08.423390+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:08.424142+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:08.606768+00:00", "trade", 14.375, 110.0]
["2026-09-28T17:32:11.183711+00:00", "trade", 14.3741, 1.0]
["2026-09-28T17:32:11.828786+00:00", "trade", 14.3717, 1.0]
["2026-09-28T17:32:11.925530+00:00", "trade", 14.3716, 6.0]
["2026-09-28T17:32:12.180972+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.132353+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.132518+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.133285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.133405+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.133410+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.135280+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.143289+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.192541+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:14.859404+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.523530+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.532556+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.566773+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.567154+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.567229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.567229+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.617288+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.617549+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:15.935337+00:00", "trade", 14.3798, 1.0]
["2026-09-28T17:32:17.063266+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.063872+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.063923+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.066434+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.072443+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.560872+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:32:17.560875+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:32:17.560878+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:32:17.560887+00:00", "trade", 14.375, 49.0]
["2026-09-28T17:32:17.560891+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.560894+00:00", "trade", 14.38, 61.0]
["2026-09-28T17:32:17.560894+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:32:17.560912+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:32:17.560914+00:00", "trade", 14.38, 196.0]
["2026-09-28T17:32:17.560917+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:32:17.560917+00:00", "trade", 14.38, 84.0]
["2026-09-28T17:32:17.560920+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:32:17.560941+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.560946+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:32:17.561116+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:32:17.561172+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:32:17.561237+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.561302+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.561352+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.561397+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:32:17.561457+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:32:17.561462+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:32:17.561478+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:32:17.561482+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:32:17.561482+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:32:17.561488+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.561507+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:32:17.561557+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.561628+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.561758+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562029+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562029+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562079+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562114+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562114+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562149+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562319+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562354+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562387+00:00", "trade", 14.385, 109.0]
["2026-09-28T17:32:17.562455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.562841+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.563121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.563146+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.563602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.563758+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.563768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.577225+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.577270+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.577275+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.578097+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.578192+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.613040+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.733201+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.734153+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:17.791114+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.034072+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.037375+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.037831+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.061989+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.062480+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.391428+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.392315+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.392431+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.392626+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:18.573737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:19.188329+00:00", "trade", 14.3883, 1.0]
["2026-09-28T17:32:19.353183+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:19.633415+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:19.633470+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:19.634012+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:19.639144+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.095456+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.099010+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.099120+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.099371+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.099736+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.099987+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.148568+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.148643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.152286+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.535875+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.536356+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.536451+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.693771+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.756377+00:00", "trade", 14.3741, 10.0]
["2026-09-28T17:32:21.757362+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.757723+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.764805+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:21.874641+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:22.166048+00:00", "trade", 14.3777, 1.0]
["2026-09-28T17:32:22.166316+00:00", "trade", 14.3798, 1.0]
["2026-09-28T17:32:24.216342+00:00", "trade", 14.385, 70.0]
["2026-09-28T17:32:25.515465+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:25.517224+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:26.282285+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:30.003450+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:30.790606+00:00", "trade", 14.3729, 3.0]
["2026-09-28T17:32:30.791797+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:32:31.529644+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:32.767702+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:33.074259+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:32:37.099110+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:32:37.099204+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:32:38.152079+00:00", "trade", 14.3729, 4.0]
["2026-09-28T17:32:38.769306+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:38.769446+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:38.769932+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:39.109486+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:39.312188+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:39.312629+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:39.532353+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:39.541379+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.000522+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.000526+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:32:40.000898+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.001485+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.001595+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.002131+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.027181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.027817+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.028258+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.338226+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:40.338316+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:41.652074+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:41.652115+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:41.652165+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:41.652746+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:41.653187+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:41.890105+00:00", "trade", 14.3724, 1.0]
["2026-09-28T17:32:42.120084+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:42.294880+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:42.436286+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:42.777078+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:42.809485+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:42.810442+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.162029+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.162455+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.162706+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.162852+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.286566+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.645972+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.711280+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:32:43.711493+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.712179+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.712655+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:43.858668+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.522872+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.522917+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523013+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523454+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523474+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523499+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523524+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523569+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523569+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523569+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523574+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:47.523935+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:48.920270+00:00", "trade", 14.3843, 6.0]
["2026-09-28T17:32:48.920300+00:00", "trade", 14.3843, 1.0]
["2026-09-28T17:32:49.786196+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:51.075529+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:32:51.077651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:51.312304+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:51.619295+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:51.619390+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:52.229463+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:54.336863+00:00", "trade", 14.3783, 31.0]
["2026-09-28T17:32:54.339897+00:00", "trade", 14.3783, 2.0]
["2026-09-28T17:32:54.460189+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:54.460665+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:55.543895+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:32:57.880310+00:00", "trade", 14.3783, 4.0]
["2026-09-28T17:32:58.159833+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:00.003482+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.036448+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.036934+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.273705+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.273708+00:00", "trade", 14.38, 175.0]
["2026-09-28T17:33:02.273718+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.273720+00:00", "trade", 14.38, 400.0]
["2026-09-28T17:33:02.273723+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.273738+00:00", "trade", 14.38, 57.0]
["2026-09-28T17:33:02.273741+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:33:02.273747+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.273750+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.273803+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.273833+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.273837+00:00", "trade", 14.38, 25.0]
["2026-09-28T17:33:02.273840+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.273843+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:33:02.273843+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.273848+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.273909+00:00", "trade", 14.38, 3.0]
["2026-09-28T17:33:02.273998+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:33:02.274199+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:33:02.274291+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:33:02.274297+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.274314+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:33:02.274330+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.274333+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:33:02.274369+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274389+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274409+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274569+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274570+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:33:02.274610+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274690+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.274970+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.275067+00:00", "trade", 14.375, 29.0]
["2026-09-28T17:33:02.275091+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.275091+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.276930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.277371+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.319077+00:00", "trade", 14.38, 56.0]
["2026-09-28T17:33:02.321145+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:02.379965+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:03.081596+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:03.081987+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:03.082022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:04.932077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:05.392222+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:05.392703+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:05.393666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:06.799623+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:07.309126+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:07.309130+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:07.309582+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:07.440194+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:33:07.441251+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:08.036378+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:08.037325+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:08.170487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:10.289467+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:10.290018+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:10.290895+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:10.291336+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:11.381652+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:11.585036+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:12.306384+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:13.657586+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:16.250434+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:16.250991+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:16.251557+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:16.251557+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:17.802482+00:00", "trade", 14.3793, 4.0]
["2026-09-28T17:33:17.803938+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:17.803978+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:19.031779+00:00", "trade", 14.375, 8.0]
["2026-09-28T17:33:19.107577+00:00", "trade", 14.3756, 1.0]
["2026-09-28T17:33:21.777661+00:00", "trade", 14.3766, 200.0]
["2026-09-28T17:33:21.781859+00:00", "trade", 14.3766, 39.0]
["2026-09-28T17:33:22.007817+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:22.614221+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:22.811159+00:00", "trade", 14.3802, 6.0]
["2026-09-28T17:33:23.159710+00:00", "trade", 14.3768, 1.0]
["2026-09-28T17:33:23.161319+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:33:23.683291+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.698437+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.699765+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.699926+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.700412+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.700607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.733746+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:23.770439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:24.362458+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:24.465980+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:24.552704+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:33:25.381444+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.381961+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.382121+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.382387+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.382442+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.385083+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.385554+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.417089+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.417410+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.469749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.738996+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.739196+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.739236+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:25.739677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.124726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.126254+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.128014+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.835483+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.836004+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.836445+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.903214+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:28.904187+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:29.227987+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:33:29.382500+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:29.382871+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:29.475893+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:29.476294+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:29.603816+00:00", "trade", 14.37, 500.0]
["2026-09-28T17:33:30.003509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:31.010878+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.010884+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:33:31.010884+00:00", "trade", 14.37, 95.0]
["2026-09-28T17:33:31.010956+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:33:31.010963+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:31.011028+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:31.011143+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:31.011188+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:33:31.011454+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:33:31.011467+00:00", "trade", 14.37, 60.0]
["2026-09-28T17:33:31.011554+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:33:31.011584+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.011644+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.011726+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:33:31.011729+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:33:31.011830+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.011925+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.011955+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012015+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012030+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012070+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012351+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012386+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012421+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012471+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012471+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.012832+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.014265+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.015930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.032629+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.033115+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.033597+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.035190+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.255510+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.255991+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256031+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.256151+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256151+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.256151+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256187+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256217+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256512+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256512+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.256587+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.256587+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:31.256913+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.257069+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.257069+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.257349+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.257429+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.257871+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.261890+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.318248+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.338297+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.376732+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.433679+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.434788+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.483462+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.523776+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.587013+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.587776+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.588257+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:31.630109+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.674305+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.717244+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:33:31.757450+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:32.833422+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:32.950084+00:00", "trade", 14.3766, 1.0]
["2026-09-28T17:33:32.950441+00:00", "trade", 14.3766, 1.0]
["2026-09-28T17:33:34.117584+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.117619+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.117624+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.118130+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.118241+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.118682+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.383608+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:34.746812+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:35.002050+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:38.628018+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:40.286567+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:40.287008+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:40.613920+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:33:41.255935+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:41.255960+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:41.256281+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:33:41.256556+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.256677+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.256997+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.257043+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.257043+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.257078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.689903+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.689903+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.689978+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.690018+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:41.869841+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:42.742199+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:42.742680+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.004351+00:00", "trade", 14.3695, 30.0]
["2026-09-28T17:33:43.005410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.005846+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.006648+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.006929+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.007169+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.075312+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.075327+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.915682+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.916519+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.916625+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.916855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.921010+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.921045+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.921401+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:43.927445+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:44.329112+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:44.329598+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:44.330079+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:44.330400+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:44.825098+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:44.840885+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.014679+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:33:45.015381+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.015641+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.015701+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.015862+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.015902+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.016223+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.151866+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.252315+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.409780+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:45.409930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:46.302730+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:33:47.130601+00:00", "trade", 14.3744, 2.0]
["2026-09-28T17:33:47.894495+00:00", "trade", 14.3775, 1.0]
["2026-09-28T17:33:48.095464+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:48.396345+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:48.397187+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:48.397473+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:48.404299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:48.565192+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:49.409914+00:00", "trade", 14.365, 25.0]
["2026-09-28T17:33:49.427064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:49.427120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:49.427490+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:49.747720+00:00", "trade", 14.365, 20.0]
["2026-09-28T17:33:50.144768+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:50.145249+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:52.197275+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:52.793189+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:52.793670+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:53.836553+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:53.836618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:53.837570+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:53.837931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:55.487945+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:55.488416+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:56.254445+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:56.255237+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:58.741506+00:00", "trade", 14.3622, 2.0]
["2026-09-28T17:33:59.808867+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.809349+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.850321+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.850401+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.850421+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.851484+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.851702+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:33:59.851702+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:33:59.851705+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:33:59.851707+00:00", "trade", 14.36, 54.0]
["2026-09-28T17:33:59.851925+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852281+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852561+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852566+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852642+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852642+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.852922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:33:59.853564+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:00.003536+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:00.179214+00:00", "trade", 14.361, 69.0]
["2026-09-28T17:34:00.434793+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:00.620049+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:00.662690+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:34:00.714889+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:34:00.735103+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:07.530279+00:00", "trade", 14.36, 9.0]
["2026-09-28T17:34:07.530282+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:34:07.530333+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:07.530364+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:07.530370+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:07.530481+00:00", "trade", 14.36, 90.0]
["2026-09-28T17:34:07.530482+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.530499+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:34:07.530517+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.530567+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.530858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.530944+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:34:07.530968+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.530998+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531138+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531178+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531379+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531499+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531584+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531584+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531619+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531619+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.531619+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.532221+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.532697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.533138+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.533138+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.533459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.533975+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.534466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.535804+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.536286+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.536321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.536491+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.536782+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.536982+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.551828+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.552289+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.552289+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.552349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.552349+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.552745+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.552785+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:07.552865+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.552905+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.553261+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:07.553346+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.305271+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.305273+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:08.305793+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.305793+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.553059+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:34:08.553112+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553157+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553167+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553202+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553628+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553969+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.553994+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.554029+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.554074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.554074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.554079+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:34:08.554430+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.554510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.554836+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.560713+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:08.561035+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561305+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:34:08.561356+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561396+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561396+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561396+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561471+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561512+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.561552+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.561832+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.561912+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:08.561917+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:08.561952+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.561993+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.562033+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.562151+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:34:08.562153+00:00", "trade", 14.36, 96.0]
["2026-09-28T17:34:08.562193+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.562313+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.562338+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.562434+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.562559+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.562795+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.566819+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.615204+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:08.615455+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.615931+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.615931+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:08.615936+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.074327+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:34:09.602417+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:34:09.602465+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.602489+00:00", "trade", 14.36, 58.0]
["2026-09-28T17:34:09.603372+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.603377+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.603412+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:34:09.603412+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.603452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.603653+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.603798+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.607136+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.607552+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.607552+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.607557+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.607572+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.607617+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.608048+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608048+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.608168+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:09.608494+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608534+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608534+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608575+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608575+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.608935+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.610133+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:09.659390+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:10.041656+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.041718+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:34:10.042352+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.042397+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.042833+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.042838+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.042873+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.047394+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.184922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.184922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:10.185162+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:11.541632+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:13.158211+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:15.218994+00:00", "trade", 14.36, 50.0]
["2026-09-28T17:34:15.468837+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:15.541509+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:15.541510+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:15.542291+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:34:15.542487+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:15.814493+00:00", "trade", 14.36, 118.0]
["2026-09-28T17:34:17.796154+00:00", "trade", 14.3664, 19.0]
["2026-09-28T17:34:19.930921+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.930922+00:00", "trade", 14.36, 90.0]
["2026-09-28T17:34:19.931469+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:34:19.931701+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:34:19.931703+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.931758+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.931758+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.931768+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.931778+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.931878+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.932329+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.934369+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.936494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.937451+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:34:19.962782+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:19.963058+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:19.963258+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:19.963263+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:19.963298+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:20.940770+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:20.941577+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:21.089364+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:21.434445+00:00", "trade", 14.36, 30.0]
["2026-09-28T17:34:25.443400+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.443872+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.443872+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.457805+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.462551+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.463127+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.463568+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.463568+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:25.464526+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:27.395157+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:29.890879+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:29.891396+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:29.891426+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:30.003563+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:30.897456+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:31.076472+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:31.429341+00:00", "trade", 14.3647, 4.0]
["2026-09-28T17:34:31.430104+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:31.432240+00:00", "trade", 14.3647, 1.0]
["2026-09-28T17:34:32.933637+00:00", "trade", 14.36, 45.0]
["2026-09-28T17:34:33.105178+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:34:34.742750+00:00", "trade", 14.3534, 1.0]
["2026-09-28T17:34:34.743114+00:00", "trade", 14.3534, 1.0]
["2026-09-28T17:34:34.748846+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:34.748866+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:34.749177+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:35.088390+00:00", "trade", 14.3608, 13.0]
["2026-09-28T17:34:35.091758+00:00", "trade", 14.3608, 4.0]
["2026-09-28T17:34:35.092684+00:00", "trade", 14.3608, 53.0]
["2026-09-28T17:34:35.781880+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:35.781920+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:35.782001+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:36.708261+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:37.349287+00:00", "trade", 14.3707, 3.0]
["2026-09-28T17:34:37.500146+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:37.501921+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:37.868458+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:39.255616+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:39.433041+00:00", "trade", 14.3631, 50.0]
["2026-09-28T17:34:39.808392+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:39.809194+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:40.128975+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:40.797512+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:40.798299+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:41.729371+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:41.729852+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:41.897706+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:41.897827+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:42.705294+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:42.706011+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:42.716721+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:43.686851+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:43.687327+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:44.704940+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:44.705096+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:44.705381+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:47.051284+00:00", "trade", 14.3666, 1.0]
["2026-09-28T17:34:47.187175+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:47.268013+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:34:48.319476+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.319506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.319541+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.320158+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.320393+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.320438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.320438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.324718+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:48.325195+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.643749+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:49.644145+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:49.644150+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:49.644225+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:49.644225+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:49.644265+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644746+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644827+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644827+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644902+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.644947+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.647067+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:49.713092+00:00", "trade", 14.3604, 2.0]
["2026-09-28T17:34:49.914698+00:00", "trade", 14.3699, 1.0]
["2026-09-28T17:34:50.313002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:50.732702+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.732882+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.732917+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.732987+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733163+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733203+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733278+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:50.733478+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733574+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733584+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733925+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:50.733995+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:50.734461+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:51.168399+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:51.168960+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:52.151289+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:52.738056+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:52.739154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:52.739590+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:52.740432+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:52.930053+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.195277+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.195774+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.197869+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.198580+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.212614+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.212904+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.213130+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.213391+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.213406+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.213411+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.213436+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.217916+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.218583+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.219029+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:34:56.219405+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.254589+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:56.270219+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:34:56.271619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.608037+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.608578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.608699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.608939+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.608979+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.609140+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.610137+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.647992+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:58.964776+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:59.012951+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:59.988268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:34:59.988268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:00.003585+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:00.545109+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:00.545129+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:00.545595+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:00.546959+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:01.271044+00:00", "trade", 14.3603, 5.0]
["2026-09-28T17:35:01.274313+00:00", "trade", 14.3603, 1.0]
["2026-09-28T17:35:01.275368+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:01.997875+00:00", "trade", 14.36, 3.0]
["2026-09-28T17:35:01.999156+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:01.999183+00:00", "trade", 14.36, 30.0]
["2026-09-28T17:35:02.075252+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:35:02.075295+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:35:02.075308+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:35:02.075308+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:35:02.075312+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:35:02.075315+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:35:02.075324+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:35:02.075327+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.075342+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.075372+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.075394+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:35:02.075894+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076029+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076099+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076174+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076545+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076600+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.076861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.213381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.441264+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:02.730560+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:35:03.004043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:03.223326+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:03.390654+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.310761+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.313913+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.320629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.321947+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.322403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.322859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.377098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.882507+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.884542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.894029+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.998979+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.999385+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:05.999646+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:06.002147+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:06.005304+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:06.732220+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:07.148155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:07.148656+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:07.148676+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:07.149107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:07.149153+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:07.158094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:08.017003+00:00", "trade", 14.3604, 21.0]
["2026-09-28T17:35:08.025946+00:00", "trade", 14.3598, 1.0]
["2026-09-28T17:35:08.032932+00:00", "trade", 14.3597, 6.0]
["2026-09-28T17:35:08.036925+00:00", "trade", 14.3589, 16.0]
["2026-09-28T17:35:08.039932+00:00", "trade", 14.3652, 17.0]
["2026-09-28T17:35:09.369995+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:09.420656+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:11.688621+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:11.688696+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:11.689272+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:12.493331+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:35:12.497590+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:35:12.497647+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:35:12.497653+00:00", "trade", 14.36, 94.0]
["2026-09-28T17:35:12.497659+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:35:12.497978+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:35:12.498098+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:35:12.498119+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:35:12.498133+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:35:12.498137+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:35:12.498188+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.498424+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.498449+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.498504+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.498759+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.498815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.499005+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.499005+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.499160+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.499256+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.499571+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.502037+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.502814+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.503015+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.504097+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.505185+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.505646+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.515179+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.534615+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.534986+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.535447+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:12.598377+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.598447+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.598652+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.598938+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.599329+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.599329+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.601940+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.631019+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:12.723434+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:14.755173+00:00", "trade", 14.3584, 619.0]
["2026-09-28T17:35:14.800600+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:14.925342+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.328968+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:15.333469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:15.333519+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:15.338766+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:15.343167+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:15.343457+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:15.378085+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.378215+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.378305+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.378536+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.378536+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.378581+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:15.378611+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:16.032132+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:16.349347+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.530997+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.531098+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.531894+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.566712+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.567394+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.639949+00:00", "trade", 14.36, 4.0]
["2026-09-28T17:35:19.640879+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.641014+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.641495+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:19.793106+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:22.480299+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:22.767433+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:22.950549+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:23.598141+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:23.923275+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.923325+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.923340+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.923365+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.924102+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.924152+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.924232+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.924824+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.926432+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:23.978542+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:25.476588+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:25.477425+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:25.486527+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:25.486778+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:25.540761+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:25.541347+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:25.541768+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:25.541798+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:25.541854+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:25.542094+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:25.542119+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:26.076587+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:26.125908+00:00", "trade", 14.3707, 1.0]
["2026-09-28T17:35:26.274769+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:26.354558+00:00", "trade", 14.365, 4.0]
["2026-09-28T17:35:27.127268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:27.127369+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.127890+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.127890+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.128170+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:27.129168+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:27.129609+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:27.130010+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.130491+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.130491+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.130491+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:27.130967+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:27.131448+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:30.003602+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:31.735826+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:31.955453+00:00", "trade", 14.365, 4.0]
["2026-09-28T17:35:32.180857+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:35:33.755404+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:33.755880+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:35:33.755921+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:33.755926+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:33.756161+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:33.756642+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:33.756843+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:33.756923+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:33.991842+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:34.841876+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:35.045300+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:35.048864+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:35.332003+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:35.369808+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:36.575674+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:36.576120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.561957+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.770338+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.770348+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.773902+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.775175+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.775250+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.778959+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.779721+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.782633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.782793+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.782813+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.782893+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.788311+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.788537+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.789554+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.792215+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:37.886390+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:38.012370+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:38.023897+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:38.247785+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:38.423995+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.006351+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.006802+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.007148+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.076814+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.408701+00:00", "trade", 14.365, 6.0]
["2026-09-28T17:35:39.621876+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.625430+00:00", "trade", 14.37, 50.0]
["2026-09-28T17:35:39.625445+00:00", "trade", 14.37, 99.0]
["2026-09-28T17:35:39.625545+00:00", "trade", 14.37, 7.0]
["2026-09-28T17:35:39.625605+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.625606+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.625609+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:35:39.625609+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:35:39.625614+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.625614+00:00", "trade", 14.37, 33.0]
["2026-09-28T17:35:39.625636+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:39.625638+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.625650+00:00", "trade", 14.37, 3.0]
["2026-09-28T17:35:39.625659+00:00", "trade", 14.37, 67.0]
["2026-09-28T17:35:39.625665+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.625668+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.625668+00:00", "trade", 14.37, 38.0]
["2026-09-28T17:35:39.625801+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:35:39.625951+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626134+00:00", "trade", 14.375, 62.0]
["2026-09-28T17:35:39.626137+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626378+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626428+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626653+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626733+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.626788+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.627059+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.627134+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.627656+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.628748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.630206+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.658960+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.659441+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.659922+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.705189+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:39.722822+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.723343+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:39.731979+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:39.732986+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:40.305569+00:00", "trade", 14.3706, 1.0]
["2026-09-28T17:35:42.010229+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:42.033388+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.033794+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.033820+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.034326+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.034416+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.034852+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.197896+00:00", "trade", 14.3639, 1.0]
["2026-09-28T17:35:42.199268+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:42.238858+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:43.166261+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:43.167499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:43.168060+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:43.168541+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:43.354800+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:45.152946+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:45.152972+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:35:45.153667+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:45.153908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:45.154745+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:45.155186+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:45.177624+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:46.295306+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:46.295857+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:46.296022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:46.296569+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:46.303455+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:46.303921+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:47.018566+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:35:47.240947+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:47.241378+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:47.241829+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:47.297923+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:47.298003+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:47.775383+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:35:47.775471+00:00", "trade", 14.375, 4.0]
["2026-09-28T17:35:47.775516+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:35:48.146919+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:48.670491+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:48.740873+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:48.741660+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:48.742111+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:48.907766+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.741480+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.741556+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.741561+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.741561+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.741997+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.742037+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.742959+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.773893+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:49.775166+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.016787+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.021868+00:00", "trade", 14.37, 80.0]
["2026-09-28T17:35:51.021877+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:35:51.021880+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:51.021924+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.021929+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.021931+00:00", "trade", 14.37, 50.0]
["2026-09-28T17:35:51.021937+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:51.021959+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.021999+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.022114+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.022187+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:35:51.022187+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:51.022190+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:35:51.022215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.022215+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.022230+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:35:51.022370+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:35:51.022423+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:35:51.022495+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.022551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.022576+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.022576+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.022671+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.022725+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:35:51.022731+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.022916+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023012+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023122+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023162+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023192+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023257+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023292+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023332+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023372+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023408+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023453+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023493+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023493+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023533+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023733+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.023768+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.024054+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.024174+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.024656+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.024946+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.025417+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:35:51.026027+00:00", "trade", 14.365, 4.0]
["2026-09-28T17:35:51.027487+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.027778+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.027923+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.027958+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.028004+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.038338+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.038804+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:51.394064+00:00", "trade", 14.37, 6.0]
["2026-09-28T17:35:51.551695+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:52.989138+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:52.989614+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:53.204721+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:53.885009+00:00", "trade", 14.3701, 1.0]
["2026-09-28T17:35:54.154512+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:54.688930+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:56.811601+00:00", "trade", 14.37, 18.0]
["2026-09-28T17:35:58.123092+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:35:58.819790+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:35:59.233801+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:00.003629+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:00.381859+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.035762+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.036353+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.044558+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.361372+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:02.361372+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:02.361818+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:02.361858+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:02.803806+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:36:02.803966+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804322+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804482+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804487+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804487+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804522+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:02.804843+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:36:02.804843+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.804846+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:36:02.804963+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.805003+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:02.805324+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:03.027063+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:36:03.028435+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:03.492611+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:03.498304+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:03.507466+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:06.451084+00:00", "trade", 14.3701, 1.0]
["2026-09-28T17:36:08.453572+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:36:08.453833+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.454078+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.454118+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.454118+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.454158+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.454158+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.454319+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:36:08.777920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.777979+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:36:08.777984+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778025+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778029+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778345+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778551+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778816+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778866+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.778982+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779147+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779147+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779147+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779263+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779343+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779583+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779663+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.779824+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.780144+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.780185+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.780265+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.780586+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.780626+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.780986+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.781428+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.825643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.826119+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.829081+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:08.841571+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:09.541326+00:00", "trade", 14.3659, 3.0]
["2026-09-28T17:36:09.545825+00:00", "trade", 14.365, 12.0]
["2026-09-28T17:36:09.546474+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:09.547035+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:10.639712+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:10.640870+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:10.641311+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.120437+00:00", "trade", 14.3603, 20.0]
["2026-09-28T17:36:11.127869+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.128370+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.128771+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.128826+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.128851+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.129443+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.129443+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.137753+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.180364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.602544+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:11.602725+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:11.602860+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:11.602965+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:11.603021+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.603076+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:11.603326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:12.955826+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:12.956343+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:12.956383+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:13.099148+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:13.099498+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:13.099604+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:13.099654+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:13.102791+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:13.149698+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:13.221810+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:16.653645+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:16.792096+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:36:16.792099+00:00", "trade", 14.36, 99.0]
["2026-09-28T17:36:16.792145+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.792200+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.792896+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:36:16.792907+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.793001+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:36:16.793107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.793148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.793208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.793533+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.793944+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.796475+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.796912+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.829900+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:16.829930+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:36:16.829970+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.830380+00:00", "trade", 14.36, 18.0]
["2026-09-28T17:36:16.830562+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.830765+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:36:16.830828+00:00", "trade", 14.36, 118.0]
["2026-09-28T17:36:16.831319+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:36:16.831529+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:36:16.831694+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.832120+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.832165+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.832917+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.833554+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:16.848631+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:36:17.784433+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:18.812089+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:18.812801+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:18.813107+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:20.804172+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:20.899484+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:22.349781+00:00", "trade", 14.365, 20.0]
["2026-09-28T17:36:23.771778+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:23.772921+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:23.773247+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:23.773247+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:23.774003+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:23.849094+00:00", "trade", 14.3697, 3.0]
["2026-09-28T17:36:24.114449+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.173750+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.531557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.531682+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.532665+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.533547+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.535050+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.535466+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.686125+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.750538+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:24.956012+00:00", "trade", 14.3772, 31.0]
["2026-09-28T17:36:25.427823+00:00", "trade", 14.3617, 4.0]
["2026-09-28T17:36:25.603735+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:27.929126+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:27.929131+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:27.929327+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:27.929768+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:27.931906+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:36:27.931918+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:36:27.931921+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:36:27.932424+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:36:27.932434+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:36:27.932589+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:36:27.932609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.932615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.933371+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.934008+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.936970+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.937692+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.938133+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:27.964380+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.040486+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.042566+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.042646+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.043123+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.056730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.094981+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.675633+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.675638+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.675640+00:00", "trade", 14.35, 700.0]
["2026-09-28T17:36:28.676260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676491+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676811+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676851+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.676892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.677012+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.677012+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.677092+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.677613+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.677854+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.678330+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.678771+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.685056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.773241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.812174+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.812655+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.813136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.813136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:28.822137+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.121074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.121555+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.217188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.217629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.218907+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.293013+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.600511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.602079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.602114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:29.635404+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.003655+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.028294+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.028926+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.029051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.029612+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.029612+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.029692+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.030083+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.038734+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.287135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:30.924142+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.310017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.319930+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.437114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.437275+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.437595+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.437595+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.447715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:32.447715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:33.618577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:34.222696+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:34.281631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.219986+00:00", "trade", 14.3685, 2.0]
["2026-09-28T17:36:35.221779+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.222220+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.222220+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.654635+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.655161+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.655316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.655316+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.655357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:35.959340+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.250824+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.251105+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.251616+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.252228+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.252253+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.253075+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.465064+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.465994+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:36:36.561454+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:36.997196+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:36:36.997302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:39.550398+00:00", "trade", 14.3629, 9.0]
["2026-09-28T17:36:39.552225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:39.553517+00:00", "trade", 14.3629, 1.0]
["2026-09-28T17:36:40.935839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:40.943507+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:41.389860+00:00", "trade", 14.3758, 1.0]
["2026-09-28T17:36:43.089374+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:36:43.769676+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.769781+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.769901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.769957+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.769997+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770152+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770152+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770623+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.770904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.779600+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:43.780041+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.107671+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.129370+00:00", "trade", 14.355, 15.0]
["2026-09-28T17:36:44.267912+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.268238+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.268448+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.268719+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.268759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.269225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.269225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.269240+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.269280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.269636+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.269701+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.270118+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.270157+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.278162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.307045+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:44.736308+00:00", "trade", 14.3682, 1.0]
["2026-09-28T17:36:44.811731+00:00", "trade", 14.3627, 3.0]
["2026-09-28T17:36:45.359717+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:49.130409+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:49.131021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:49.131161+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:49.131757+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:49.355851+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:51.609467+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:51.610093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:51.610705+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:51.611146+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:51.614744+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:53.163411+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:53.163893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:53.287501+00:00", "trade", 14.355, 49.0]
["2026-09-28T17:36:53.581433+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:36:53.582464+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:55.654232+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:55.661339+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:56.162676+00:00", "trade", 14.3679, 4.0]
["2026-09-28T17:36:58.928563+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.928858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.928913+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.928953+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.929034+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.929525+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.929966+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:58.931765+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:59.920454+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:59.920970+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:59.920991+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:36:59.921246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:00.003682+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:00.902006+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:01.136043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:01.136655+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:01.146102+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:02.866649+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:37:02.867726+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.223037+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.748759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.754633+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.754638+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.754648+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:37:03.754651+00:00", "trade", 14.35, 99.0]
["2026-09-28T17:37:03.754678+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.754683+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.754959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.755189+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.755285+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.755455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.755455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.755570+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.755731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.756051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.756092+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:03.978005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:04.450034+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:04.450620+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:04.450725+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:04.769023+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:05.058036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:05.058518+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:05.445463+00:00", "trade", 14.3583, 1.0]
["2026-09-28T17:37:06.070006+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:06.959173+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:06.959774+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:06.960280+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:07.149834+00:00", "trade", 14.3676, 1.0]
["2026-09-28T17:37:08.331019+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:08.331781+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:08.332257+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.432416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.432577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.432887+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.432922+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.433133+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.433178+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.433298+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.434005+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.488916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.488916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.733197+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.743818+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.833667+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:09.833772+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:10.487002+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:11.034255+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:11.523861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:15.793307+00:00", "trade", 14.355, 5.0]
["2026-09-28T17:37:17.454641+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:17.456997+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:18.734599+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:18.735040+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:18.735320+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:18.735456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:18.743279+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:19.896351+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:37:20.130897+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:37:20.130900+00:00", "trade", 14.35, 3.0]
["2026-09-28T17:37:20.130903+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:37:20.130903+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:37:20.131207+00:00", "trade", 14.35, 30.0]
["2026-09-28T17:37:20.131379+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:20.131384+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:20.131384+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:37:20.131387+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:37:20.131410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:20.131419+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:20.131455+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:20.131460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:20.131475+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:37:20.131555+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:37:20.131650+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:37:20.131695+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131750+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131829+00:00", "trade", 14.35, 49.0]
["2026-09-28T17:37:20.131830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131851+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131856+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131861+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131886+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131891+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131901+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131936+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.131976+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132136+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132171+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132256+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132292+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132372+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132372+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132452+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132457+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132492+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132572+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.132778+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.133053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.133695+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.134216+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.134657+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.135895+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.136497+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.138456+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.138496+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.259098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.259098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.263138+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.263138+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:20.846091+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.509606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.586975+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.603334+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.603374+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.650346+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:21.652832+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.122951+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.612782+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.613539+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.653424+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.723917+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.723922+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.724378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.734542+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:22.776013+00:00", "trade", 14.345, 20.0]
["2026-09-28T17:37:26.561330+00:00", "trade", 14.345, 12.0]
["2026-09-28T17:37:26.815148+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:26.815945+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:26.815990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:26.830615+00:00", "trade", 14.3631, 200.0]
["2026-09-28T17:37:26.833493+00:00", "trade", 14.3631, 65.0]
["2026-09-28T17:37:26.834834+00:00", "trade", 14.3631, 24.0]
["2026-09-28T17:37:26.835709+00:00", "trade", 14.3631, 20.0]
["2026-09-28T17:37:26.837176+00:00", "trade", 14.3631, 18.0]
["2026-09-28T17:37:26.838557+00:00", "trade", 14.3631, 11.0]
["2026-09-28T17:37:26.840057+00:00", "trade", 14.3631, 4.0]
["2026-09-28T17:37:26.842601+00:00", "trade", 14.3631, 3.0]
["2026-09-28T17:37:26.842836+00:00", "trade", 14.3631, 2.0]
["2026-09-28T17:37:26.844433+00:00", "trade", 14.3631, 9.0]
["2026-09-28T17:37:27.916345+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.948802+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.949714+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.949794+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.950165+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.956260+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.956906+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.957588+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.958119+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.959347+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.959527+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.959908+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.960119+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.960931+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.961051+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.961161+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.961317+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.962279+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.962535+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.962865+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.964113+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.968930+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.983229+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:27.989895+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:28.336024+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:28.336161+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:37:28.336248+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:37:28.336390+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:37:28.336420+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:37:28.336423+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:37:28.336430+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:37:28.336460+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.336520+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.336670+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.336776+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.336951+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.336981+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337137+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337151+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337182+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337227+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337257+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337277+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.337693+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.338189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.338540+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.338775+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.339016+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.339036+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.341076+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.492366+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:28.494050+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.494792+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.494992+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.495012+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.506072+00:00", "trade", 14.34, 107.0]
["2026-09-28T17:37:28.506349+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.506610+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.506660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.506748+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:37:28.506775+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.506801+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.507121+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.507307+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.507612+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.507833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.508079+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.508079+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.526903+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.527384+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.527425+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.527891+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.527891+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.527891+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:28.589668+00:00", "trade", 14.3651, 1.0]
["2026-09-28T17:37:28.947520+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.866418+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.867420+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.867861+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.868337+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:29.875063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:30.003729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:30.181162+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.008191+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.033657+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.150730+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.151021+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.151192+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.151192+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.151277+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.151317+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.151678+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.152129+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.152269+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.152269+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.154078+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.154730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.178191+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:31.668082+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.668538+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.668563+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:31.668884+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:33.065299+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:33.684749+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:33.685220+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:33.685911+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:33.692502+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:33.708801+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:34.730719+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:37:34.730879+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:34.731105+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:34.731200+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:34.731200+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:34.731200+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:34.731907+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:34.766890+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:37:35.222521+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:37:35.222590+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.222666+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.222670+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.222906+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.223678+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.223783+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.225151+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.225327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.225768+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.226204+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.226480+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.226680+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.227031+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.227151+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.227823+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.233627+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.233777+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.234123+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.234183+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.235305+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.237461+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.237486+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.237511+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.237706+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.237721+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.237957+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.238373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.239420+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.239440+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.239440+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.244943+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.244983+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.245089+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.245665+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.375289+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.680059+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.759173+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.769603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:35.769603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:36.609772+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:37:36.872433+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:38.365739+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:38.365939+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:38.366220+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:38.470944+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:38.698170+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.359200+00:00", "trade", 14.325, 774.0]
["2026-09-28T17:37:42.360199+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.360460+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.360906+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.361863+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.440535+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.440651+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.440656+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.441026+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.484786+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.485237+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.485758+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.486159+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.486399+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.486881+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.487161+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.487357+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.496318+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.519729+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.519729+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.532374+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.591515+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.681907+00:00", "trade", 14.325, 226.0]
["2026-09-28T17:37:42.875646+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.991327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:42.991327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:43.773579+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:43.774100+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:43.832785+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:43.832835+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:43.870929+00:00", "trade", 14.325, 8.0]
["2026-09-28T17:37:44.036981+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:44.037462+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:44.363078+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:44.363358+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:44.375182+00:00", "trade", 14.325, 400.0]
["2026-09-28T17:37:45.065896+00:00", "trade", 14.325, 500.0]
["2026-09-28T17:37:45.416631+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:45.417112+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:45.920120+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:46.498570+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:37:47.214737+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:47.470322+00:00", "trade", 14.3594, 1.0]
["2026-09-28T17:37:47.866882+00:00", "trade", 14.3286, 38.0]
["2026-09-28T17:37:48.354721+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:48.358460+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:48.507836+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:48.513635+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:51.575456+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:37:54.694331+00:00", "trade", 14.325, 50.0]
["2026-09-28T17:37:54.973501+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:37:54.973501+00:00", "trade", 14.32, 80.0]
["2026-09-28T17:37:54.973555+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:37:54.974121+00:00", "trade", 14.32, 63.0]
["2026-09-28T17:37:54.974379+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:54.974392+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.974397+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.974397+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.974402+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.974653+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.974698+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.974938+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.975084+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.976377+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:54.979379+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:55.214125+00:00", "trade", 14.325, 5000.0]
["2026-09-28T17:37:55.215657+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:55.215777+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:55.337597+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:56.410677+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:37:56.410677+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:56.410680+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:37:56.410932+00:00", "trade", 14.32, 56.0]
["2026-09-28T17:37:56.410977+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:56.411564+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.411604+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.412005+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.412045+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.412057+00:00", "trade", 14.31, 122.0]
["2026-09-28T17:37:56.412087+00:00", "trade", 14.315, 9.0]
["2026-09-28T17:37:56.412160+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.412160+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.412326+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.412326+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.413088+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:56.417278+00:00", "trade", 14.315, 24.0]
["2026-09-28T17:37:56.417311+00:00", "trade", 14.315, 26.0]
["2026-09-28T17:37:56.465222+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:56.465492+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:56.572793+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:57.411685+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.411785+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.411835+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:57.412202+00:00", "trade", 14.32, 15.0]
["2026-09-28T17:37:57.412617+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.412692+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:57.412758+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.412763+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.412878+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.413128+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.413169+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.413219+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.413329+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:37:57.520544+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.752953+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.752963+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.752984+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.752994+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.753009+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753020+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:37:58.753039+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753064+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753079+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753380+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753565+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753590+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753645+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753685+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753725+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753725+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.753806+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754116+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.754287+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754287+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754327+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754407+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.754773+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754808+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.754848+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754928+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.754928+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.754968+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.755444+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.755885+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.759168+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.759649+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.759649+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.759649+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.759654+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.759690+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:58.759970+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.760411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.760411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.760411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.760892+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.776830+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:58.794618+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:59.249872+00:00", "trade", 14.3252, 25.0]
["2026-09-28T17:37:59.331556+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:59.597023+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:59.597163+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:37:59.597359+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:59.597640+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:59.597880+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:37:59.977945+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:00.003762+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:00.052886+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:38:00.809595+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:00.810076+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:00.810517+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:03.880231+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:03.880672+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:03.881153+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:03.881634+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:05.428111+00:00", "trade", 14.3102, 2.0]
["2026-09-28T17:38:05.442501+00:00", "trade", 14.3101, 2.0]
["2026-09-28T17:38:06.104885+00:00", "trade", 14.3464, 1.0]
["2026-09-28T17:38:06.382088+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:06.382564+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:06.382604+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:06.679998+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:38:07.028910+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:38:07.414180+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:07.414220+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:07.414661+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:07.415182+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:08.252777+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:08.277380+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:08.448914+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:08.449731+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:08.449877+00:00", "trade", 14.32, 28.0]
["2026-09-28T17:38:08.487260+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:09.044717+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.044722+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.044777+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.044807+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.045329+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.045394+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.045429+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.045870+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.045875+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.047153+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:09.431856+00:00", "trade", 14.32, 2.0]
["2026-09-28T17:38:09.432881+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.265414+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.265469+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.265830+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.266231+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.266231+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.266311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.266351+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.266391+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.266391+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.266787+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.266827+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.429475+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:38:10.731017+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.731273+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731498+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731498+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731699+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731739+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731739+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731774+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:10.731779+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.773113+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.773113+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.773117+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.773117+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.773594+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.773634+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.774035+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.774115+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.774476+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.774591+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.774952+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.775072+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.775388+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.775533+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.775874+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.776019+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.776355+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.776831+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.776916+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.777312+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.777353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.777874+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.778235+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.778355+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.778756+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.779232+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.779277+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.779718+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.779718+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.780234+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.780234+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.780715+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.781116+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:10.781638+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:11.429425+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:12.019585+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:12.429306+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:12.503678+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:12.530722+00:00", "trade", 14.3627, 40.0]
["2026-09-28T17:38:13.358693+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.359049+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.359154+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.359154+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.359230+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.359550+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.359716+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.359746+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.359992+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.360032+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.360047+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.401445+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.429349+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:13.730353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.730874+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.730915+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.731315+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.731356+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.965393+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:13.966110+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.966551+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:13.966992+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:14.429362+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:38:15.430626+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:15.800587+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:15.912517+00:00", "trade", 14.3627, 100.0]
["2026-09-28T17:38:16.214917+00:00", "trade", 14.3235, 3001.0]
["2026-09-28T17:38:17.216542+00:00", "trade", 14.325, 7.0]
["2026-09-28T17:38:17.389571+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:17.390543+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:17.390854+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:17.391019+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:17.391019+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:17.562127+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:38:17.563234+00:00", "trade", 14.32, 12.0]
["2026-09-28T17:38:18.216203+00:00", "trade", 14.31, 6.0]
["2026-09-28T17:38:19.216534+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:38:19.871510+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.871946+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.871986+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872031+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872427+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872512+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872587+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872908+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872948+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.872988+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873068+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873389+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873389+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873429+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873509+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873870+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.873991+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874352+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874392+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874432+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874472+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874833+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874873+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874908+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.874953+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875314+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875329+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875389+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875394+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875830+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875830+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875865+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.875910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876351+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876431+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876792+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876792+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876832+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.876873+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877274+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877274+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877309+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877349+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877770+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877770+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877770+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877830+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.877835+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.878271+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.878271+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.878311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.878311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.878752+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.878752+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.879193+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.879273+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.879714+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.879714+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.880150+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.880150+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.880631+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.880672+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:19.881113+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:20.216304+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:21.216238+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:21.853153+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:22.217532+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:23.217560+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:23.454922+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:38:24.217471+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:24.455885+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.456601+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:24.457083+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:24.457083+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:24.457083+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:24.457083+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:38:24.457123+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.492036+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.493073+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.493930+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.494006+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.494612+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.494642+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.495238+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.495359+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.495710+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.495850+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.496376+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.496406+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.497133+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.497283+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.498286+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.498401+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.498962+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.499012+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.499408+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.499474+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.499895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.499970+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.500391+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.500396+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.500897+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.500897+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.501373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.501408+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.501844+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.501884+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.502370+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.502370+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.502837+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.502837+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.503333+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.503358+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.503814+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.503814+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.504335+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.504816+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.504856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.505257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.505338+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.505733+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.505814+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.506174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.506295+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.506651+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.506776+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.507097+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.507257+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.507578+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.507713+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.508019+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.508214+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.508535+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.508696+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.508976+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.509177+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.509177+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.509658+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:24.589643+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:25.031856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:25.217502+00:00", "trade", 14.325, 7.0]
["2026-09-28T17:38:25.757599+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:25.758621+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:25.759624+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:25.766585+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:25.884546+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.217557+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:38:26.968289+00:00", "trade", 14.32, 75.0]
["2026-09-28T17:38:26.968292+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:38:26.968295+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:38:26.968297+00:00", "trade", 14.32, 14.0]
["2026-09-28T17:38:26.968357+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.968417+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.969138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.969695+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.970657+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.970697+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.971419+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:26.996268+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:27.001054+00:00", "trade", 14.3426, 1.0]
["2026-09-28T17:38:27.660218+00:00", "trade", 14.3248, 6.0]
["2026-09-28T17:38:27.661682+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:38:28.389981+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:29.971984+00:00", "trade", 14.3283, 1.0]
["2026-09-28T17:38:29.972348+00:00", "trade", 14.3283, 1.0]
["2026-09-28T17:38:30.003784+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:32.846131+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:32.846607+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:32.846738+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:33.308041+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:34.444141+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:34.447569+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:34.449022+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:34.449168+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:34.459928+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:34.459963+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.005668+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.442372+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.442423+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.443169+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.443651+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.443691+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.444051+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.444207+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:35.536923+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:36.431653+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:36.679413+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:37.008885+00:00", "trade", 14.325, 48.0]
["2026-09-28T17:38:38.386572+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:38.386603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:38.386664+00:00", "trade", 14.325, 10.0]
["2026-09-28T17:38:38.386713+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:38.387610+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:38.387926+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:38.392090+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:38.477633+00:00", "trade", 14.325, 16.0]
["2026-09-28T17:38:38.478957+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:41.313691+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:41.314478+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:41.317601+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:41.365971+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:43.123150+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:45.146407+00:00", "trade", 14.3398, 1.0]
["2026-09-28T17:38:45.484467+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:45.484467+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:45.614877+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:48.376430+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:38:48.376430+00:00", "trade", 14.33, 400.0]
["2026-09-28T17:38:48.376433+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:48.376434+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:38:48.376434+00:00", "trade", 14.33, 60.0]
["2026-09-28T17:38:48.376439+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:38:48.376463+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:38:48.376490+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:38:48.376493+00:00", "trade", 14.33, 12.0]
["2026-09-28T17:38:48.376493+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:38:48.376503+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:38:48.376503+00:00", "trade", 14.33, 14.0]
["2026-09-28T17:38:48.376506+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:38:48.376508+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:38:48.376512+00:00", "trade", 14.33, 88.0]
["2026-09-28T17:38:48.376512+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:38:48.376516+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:38:48.376516+00:00", "trade", 14.33, 22.0]
["2026-09-28T17:38:48.376520+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:38:48.376533+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:38:48.376537+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:38:48.376547+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:38:48.376581+00:00", "trade", 14.33, 34.0]
["2026-09-28T17:38:48.376593+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.376668+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377009+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377014+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377214+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377244+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377435+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377450+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377460+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377555+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377645+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.377650+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.378312+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.378372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.378397+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.379369+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.381494+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.381494+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.381660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.383499+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:48.412488+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.074920+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.075396+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.196480+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.197001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.396426+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.562762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.562802+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.563318+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.985458+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.985979+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:49.985979+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.233224+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.233224+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.233665+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.238542+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.239504+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.239940+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:51.959699+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:52.904167+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:52.904207+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:52.904207+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:52.904643+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.659531+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.659536+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.659947+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.660012+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.713113+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.713249+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.719308+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.719313+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.794562+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:53.794572+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:54.030780+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:54.030805+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:54.329846+00:00", "trade", 14.3314, 75.0]
["2026-09-28T17:38:54.361161+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:54.361196+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:55.706955+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:55.834030+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:38:57.454967+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.454982+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.455443+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.455523+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.504039+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.504059+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.504500+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.576086+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:57.576086+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.301874+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.301904+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.302721+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.325330+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:38:58.325691+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:38:58.326307+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.326325+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:38:58.326364+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:38:58.326529+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:38:58.334210+00:00", "trade", 14.335, 40.0]
["2026-09-28T17:38:58.334316+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.367631+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:38:58.370783+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.371063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.371304+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.371820+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.372181+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.372662+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.372702+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.381268+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:58.381744+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.189046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.189256+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.191246+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.191732+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.191808+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.201611+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.292202+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.387834+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:38:59.912508+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:00.003811+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.063585+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.257807+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.457429+00:00", "trade", 14.331, 2001.0]
["2026-09-28T17:39:02.458111+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:39:02.458390+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.458406+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:39:02.458550+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.458631+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.459713+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.459828+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.460078+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:39:02.460550+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:02.543154+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:39:03.432152+00:00", "trade", 14.3382, 1.0]
["2026-09-28T17:39:03.788387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:03.788783+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:04.194514+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:04.195997+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:04.217640+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:39:05.188345+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:05.188996+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:05.189036+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:05.189117+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:05.189477+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:05.218335+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:39:05.360094+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:05.360735+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:06.499942+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:06.500424+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:07.531243+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:09.131147+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:09.131158+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:09.131638+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:09.131663+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:09.131999+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:09.831029+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:39:10.631114+00:00", "trade", 14.3394, 299.0]
["2026-09-28T17:39:10.742605+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:39:11.028959+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:39:11.028966+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:39:11.029016+00:00", "trade", 14.33, 26.0]
["2026-09-28T17:39:11.029016+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:39:11.029019+00:00", "trade", 14.33, 107.0]
["2026-09-28T17:39:11.029021+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029022+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:39:11.029026+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029036+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029036+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029040+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:39:11.029071+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029096+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029191+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029873+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.029898+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.030088+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.030374+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.030855+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.031256+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.031336+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.031432+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.036138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.040293+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.040613+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.040809+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.040809+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.043776+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.053064+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:11.055265+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:11.107603+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:11.614926+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:12.619097+00:00", "trade", 14.3283, 1.0]
["2026-09-28T17:39:13.836886+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.657670+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.657836+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.657876+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658171+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658297+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658397+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658487+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658517+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658527+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658778+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658983+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.658993+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.659409+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.664196+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:14.674951+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.296482+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.296482+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.297363+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.297363+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.339213+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.708698+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.709179+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.709735+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.709856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.709856+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.710216+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.736589+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:15.736619+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:16.202659+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:16.203020+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:16.345704+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:16.890506+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:19.553947+00:00", "trade", 14.325, 8.0]
["2026-09-28T17:39:20.208481+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.208541+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.208857+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.209043+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.209043+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.209504+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.932756+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:20.933237+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:21.645187+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:21.645628+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:22.260929+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:39:23.888768+00:00", "trade", 14.3368, 1.0]
["2026-09-28T17:39:25.153730+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:25.953585+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:25.954066+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:26.536498+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:27.070910+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:27.071391+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:27.950737+00:00", "trade", 14.3543, 5.0]
["2026-09-28T17:39:30.003838+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:30.195302+00:00", "trade", 14.3266, 23.0]
["2026-09-28T17:39:30.197726+00:00", "trade", 14.3266, 6.0]
["2026-09-28T17:39:30.204092+00:00", "trade", 14.3266, 2.0]
["2026-09-28T17:39:30.204804+00:00", "trade", 14.3266, 97.0]
["2026-09-28T17:39:30.205021+00:00", "trade", 14.3266, 6.0]
["2026-09-28T17:39:30.205532+00:00", "trade", 14.3266, 41.0]
["2026-09-28T17:39:31.192368+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:31.192809+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:31.512515+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:32.740896+00:00", "trade", 14.3283, 2.0]
["2026-09-28T17:39:32.741254+00:00", "trade", 14.3283, 1.0]
["2026-09-28T17:39:33.255713+00:00", "trade", 14.3266, 2.0]
["2026-09-28T17:39:33.986729+00:00", "trade", 14.3316, 1.0]
["2026-09-28T17:39:39.437994+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:39:40.881424+00:00", "trade", 14.3299, 160.0]
["2026-09-28T17:39:42.990331+00:00", "trade", 14.3327, 13.0]
["2026-09-28T17:39:42.992252+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:43.145256+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.145733+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.145733+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.211238+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.340120+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.340155+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.340195+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.340266+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.340637+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.340792+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.360805+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.362203+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.473202+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:43.595483+00:00", "trade", 14.3363, 1.0]
["2026-09-28T17:39:43.857093+00:00", "trade", 14.3315, 2.0]
["2026-09-28T17:39:44.513499+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.513980+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.513980+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.845409+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.845444+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.845690+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.845890+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.846086+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.849709+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:44.885700+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:45.510979+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:45.535192+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:45.537833+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.171235+00:00", "trade", 14.325, 100.0]
["2026-09-28T17:39:46.171762+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.172349+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.172399+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.172434+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.172594+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.172915+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.174960+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.191885+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:46.538906+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:47.085493+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:48.271808+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:39:48.272404+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:48.272479+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:48.272920+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:49.782334+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:49.782770+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.277728+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.277778+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.278399+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.278625+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.280389+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.546022+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.546483+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.546523+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.546994+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.729704+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:55.729744+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.148281+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.148727+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.149173+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.646041+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.646482+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.646482+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:56.646963+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.189941+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.508285+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:39:58.953595+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.954056+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.968919+00:00", "trade", 14.32, 146.0]
["2026-09-28T17:39:58.968922+00:00", "trade", 14.32, 90.0]
["2026-09-28T17:39:58.968956+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.969076+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.969111+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.969182+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.969207+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.969397+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.969599+00:00", "trade", 14.32, 200.0]
["2026-09-28T17:39:58.970826+00:00", "trade", 14.32, 60.0]
["2026-09-28T17:39:58.970871+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.984443+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:58.984924+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:59.027135+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:39:59.027135+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:39:59.027138+00:00", "trade", 14.32, 87.0]
["2026-09-28T17:39:59.027165+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:39:59.027183+00:00", "trade", 14.32, 89.0]
["2026-09-28T17:39:59.027192+00:00", "trade", 14.32, 130.0]
["2026-09-28T17:39:59.027195+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:39:59.027335+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:59.027391+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:59.027391+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:39:59.027395+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.027396+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:59.027455+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.027511+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:39:59.027516+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.027529+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:39:59.028097+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.028137+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.028257+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.028297+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.028297+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.028418+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.028458+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.029014+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:39:59.029054+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.036697+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.041218+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.041659+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.545363+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.545865+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.911024+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.911064+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.911380+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.911405+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.911440+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.912583+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.918231+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.954708+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.954758+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.955194+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:39:59.955235+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.003861+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.013608+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.013618+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.014060+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.202518+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.672668+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:00.745236+00:00", "trade", 14.315, 4.0]
["2026-09-28T17:40:00.803228+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.200821+00:00", "trade", 14.315, 8.0]
["2026-09-28T17:40:01.322199+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.322881+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.323362+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.356305+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.356852+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.357293+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.357694+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.359012+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:01.931640+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.177921+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.179199+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.179641+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.225348+00:00", "trade", 14.3351, 1.0]
["2026-09-28T17:40:02.226417+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.226853+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.416830+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.416890+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:02.416996+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.294635+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.294801+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.295161+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.295242+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.295723+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.456516+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.456681+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.508033+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:03.609470+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.626396+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.626717+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.627158+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.627634+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.785166+00:00", "trade", 14.3186, 1.0]
["2026-09-28T17:40:04.785851+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.785866+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:04.786327+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:05.139077+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:05.195335+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:05.206156+00:00", "trade", 14.315, 8.0]
["2026-09-28T17:40:05.529852+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:06.024194+00:00", "trade", 14.3294, 18.0]
["2026-09-28T17:40:06.024615+00:00", "trade", 14.3224, 3.0]
["2026-09-28T17:40:06.047179+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:06.047309+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:06.047690+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:06.074612+00:00", "trade", 14.3295, 7.0]
["2026-09-28T17:40:06.079430+00:00", "trade", 14.3295, 1.0]
["2026-09-28T17:40:06.080789+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:06.134635+00:00", "trade", 14.3274, 89.0]
["2026-09-28T17:40:06.137194+00:00", "trade", 14.3274, 3.0]
["2026-09-28T17:40:06.139816+00:00", "trade", 14.3274, 15.0]
["2026-09-28T17:40:06.142442+00:00", "trade", 14.3274, 3.0]
["2026-09-28T17:40:06.145049+00:00", "trade", 14.3274, 5.0]
["2026-09-28T17:40:06.560301+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:40:14.519571+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:14.519812+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:15.550954+00:00", "trade", 14.3186, 1.0]
["2026-09-28T17:40:15.800052+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:15.949556+00:00", "trade", 14.3186, 1.0]
["2026-09-28T17:40:19.619308+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:20.313215+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:21.008160+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:21.531250+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:23.222376+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:23.483649+00:00", "trade", 14.3339, 1.0]
["2026-09-28T17:40:24.107489+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:24.108045+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:24.136979+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:25.352828+00:00", "trade", 14.3288, 5.0]
["2026-09-28T17:40:25.354046+00:00", "trade", 14.315, 65.0]
["2026-09-28T17:40:29.870935+00:00", "trade", 14.3221, 1.0]
["2026-09-28T17:40:30.003892+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.384874+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.385681+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:30.396327+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:33.970090+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:34.877145+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:35.131471+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.208461+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.947906+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.948653+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.948713+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.959484+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:37.997399+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.384140+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:38.941988+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:39.154419+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:40:39.154860+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:39.155301+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:39.509489+00:00", "trade", 14.3482, 25.0]
["2026-09-28T17:40:40.825798+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:40.864896+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:40.865332+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:40.865372+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:40.954646+00:00", "trade", 14.3275, 14.0]
["2026-09-28T17:40:40.997357+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:40:41.590369+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:41.590850+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:41.590850+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.210926+00:00", "trade", 14.3318, 1.0]
["2026-09-28T17:40:42.601135+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.601616+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.602057+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.737795+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.738362+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:42.738497+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.291622+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.292699+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.293416+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.293461+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.341195+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.341596+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.341624+00:00", "trade", 14.315, 4.0]
["2026-09-28T17:40:46.341636+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.341636+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:46.342112+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:47.223836+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:47.224003+00:00", "trade", 14.315, 12.0]
["2026-09-28T17:40:47.224799+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:47.225320+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:47.403499+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:47.403950+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:48.852232+00:00", "trade", 14.3273, 6.0]
["2026-09-28T17:40:51.267594+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:53.388444+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:53.453905+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:53.453906+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:40:53.453909+00:00", "trade", 14.31, 50.0]
["2026-09-28T17:40:53.454233+00:00", "trade", 14.31, 1.0]
["2026-09-28T17:40:53.456305+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:53.465467+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:40:58.336559+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:40:59.230581+00:00", "trade", 14.31, 15.0]
["2026-09-28T17:40:59.232302+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:00.003920+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.540373+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.540814+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.541090+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.541290+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.545265+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:01.545455+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:02.159874+00:00", "trade", 14.3306, 1.0]
["2026-09-28T17:41:02.354966+00:00", "trade", 14.315, 1.0]
["2026-09-28T17:41:05.294260+00:00", "trade", 14.3114, 30.0]
["2026-09-28T17:41:05.505934+00:00", "trade", 14.315, 500.0]
["2026-09-28T17:41:06.940811+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:06.941452+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:11.229131+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:11.234564+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:11.283930+00:00", "trade", 14.315, 100.0]
["2026-09-28T17:41:11.286538+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:11.789097+00:00", "trade", 14.3443, 1.0]
["2026-09-28T17:41:13.806658+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.807349+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.807359+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.807785+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.932908+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.933865+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.938877+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:13.941308+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.009906+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.015710+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.015730+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.015869+00:00", "trade", 14.32, 7.0]
["2026-09-28T17:41:14.016307+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.022947+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.360501+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.529714+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:14.529874+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:17.135749+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:17.136190+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:17.339594+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:18.111602+00:00", "trade", 14.315, 253.0]
["2026-09-28T17:41:20.814594+00:00", "trade", 14.32, 92.0]
["2026-09-28T17:41:20.815006+00:00", "trade", 14.3199, 92.0]
["2026-09-28T17:41:20.815087+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:20.815099+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:20.815102+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:20.815162+00:00", "trade", 14.32, 25.0]
["2026-09-28T17:41:20.815171+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:41:20.815174+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:41:20.815174+00:00", "quote", 14.31, 14.32]
["2026-09-28T17:41:20.815180+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:41:20.815187+00:00", "trade", 14.32, 10.0]
["2026-09-28T17:41:20.815194+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:20.815224+00:00", "quote", 14.32, 14.32]
["2026-09-28T17:41:20.815481+00:00", "trade", 14.32, 20.0]
["2026-09-28T17:41:20.815560+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815646+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815695+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815720+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815796+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815961+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815961+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815961+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.815996+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816036+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816076+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816117+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816117+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816156+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816202+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816237+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816402+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816402+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816477+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816588+00:00", "trade", 14.32, 408.0]
["2026-09-28T17:41:20.816598+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816633+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816633+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816678+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.816878+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.817039+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.817314+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.817635+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.818918+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.826036+00:00", "trade", 14.32, 96.0]
["2026-09-28T17:41:20.852889+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.853370+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:20.853811+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:21.022458+00:00", "trade", 14.3278, 1.0]
["2026-09-28T17:41:21.938123+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.613504+00:00", "trade", 14.325, 140.0]
["2026-09-28T17:41:22.613570+00:00", "trade", 14.325, 4.0]
["2026-09-28T17:41:22.614182+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.614182+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.614263+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.614538+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.614663+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.614663+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.615019+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.615300+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.615380+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.615821+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.617380+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:22.619741+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:23.164528+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:23.394631+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:23.395097+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:23.407597+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:25.530892+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.080190+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.121984+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.399555+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.402652+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.533374+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.533414+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:26.537057+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:28.153702+00:00", "trade", 14.325, 30.0]
["2026-09-28T17:41:29.493541+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.494003+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.494073+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.494088+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.602892+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.603388+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.901307+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:29.921355+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:30.003947+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:31.226698+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:31.227099+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:32.171635+00:00", "trade", 14.3266, 1.0]
["2026-09-28T17:41:32.802224+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:32.802730+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:32.802775+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:32.802826+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:32.829464+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:33.239384+00:00", "trade", 14.325, 140.0]
["2026-09-28T17:41:33.785415+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:34.000357+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:34.036748+00:00", "trade", 14.325, 4.0]
["2026-09-28T17:41:34.227553+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:37.993902+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:41:37.993902+00:00", "trade", 14.33, 99.0]
["2026-09-28T17:41:37.993978+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.993978+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:41:37.993980+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.993984+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:41:37.993984+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.993986+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.993986+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.994281+00:00", "trade", 14.33, 20.0]
["2026-09-28T17:41:37.994317+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.994456+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.994458+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.994562+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:37.994572+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:37.994587+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:41:37.994592+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:41:37.994602+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:41:37.994722+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:41:37.994727+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:41:37.994782+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.994857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.994902+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.994983+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995063+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995098+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995218+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995299+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995338+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995379+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995419+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995472+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:41:37.995499+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995499+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995820+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:37.995968+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:41:37.999724+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:38.026899+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:38.065881+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:38.574683+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:41.241388+00:00", "trade", 14.3266, 1.0]
["2026-09-28T17:41:41.640076+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:41.640703+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.643976+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:41:43.845170+00:00", "trade", 14.335, 5000.0]
["2026-09-28T17:41:43.845292+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.845342+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.845918+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.846279+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.846660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.846720+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.846725+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:43.872773+00:00", "trade", 14.335, 100.0]
["2026-09-28T17:41:44.189857+00:00", "trade", 14.3411, 15.0]
["2026-09-28T17:41:44.644905+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:45.261719+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:45.261769+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:45.262205+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:45.437215+00:00", "trade", 14.3283, 7.0]
["2026-09-28T17:41:45.440375+00:00", "trade", 14.3283, 2.0]
["2026-09-28T17:41:45.450522+00:00", "trade", 14.328, 2.0]
["2026-09-28T17:41:46.080539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:47.356637+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.150213+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.150373+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.440875+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.441346+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.442384+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.530609+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.530979+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.531556+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:50.733011+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:51.186099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:52.098923+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:52.177830+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:52.579797+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:53.430914+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:53.593462+00:00", "trade", 14.3297, 2.0]
["2026-09-28T17:41:53.909379+00:00", "trade", 14.328, 1.0]
["2026-09-28T17:41:54.723421+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:55.529721+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:55.532833+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:56.003153+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:56.003634+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:56.003675+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:56.003950+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:56.006115+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:56.176205+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:57.433258+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:41:57.919496+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:00.003969+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:00.447558+00:00", "trade", 14.328, 1.0]
["2026-09-28T17:42:01.132409+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:42:01.133102+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:01.292301+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:05.136243+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:05.906693+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:05.907089+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.375664+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.386695+00:00", "trade", 14.33, 71.0]
["2026-09-28T17:42:06.386695+00:00", "trade", 14.33, 29.0]
["2026-09-28T17:42:06.386730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.386922+00:00", "trade", 14.33, 156.0]
["2026-09-28T17:42:06.386925+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:42:06.386925+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:06.386927+00:00", "trade", 14.33, 143.0]
["2026-09-28T17:42:06.386930+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:42:06.386930+00:00", "trade", 14.33, 99.0]
["2026-09-28T17:42:06.387024+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:42:06.387026+00:00", "trade", 14.33, 1.0]
["2026-09-28T17:42:06.387315+00:00", "trade", 14.335, 13.0]
["2026-09-28T17:42:06.387327+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.387402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.387432+00:00", "trade", 14.335, 87.0]
["2026-09-28T17:42:06.387441+00:00", "trade", 14.33, 13.0]
["2026-09-28T17:42:06.387626+00:00", "trade", 14.33, 71.0]
["2026-09-28T17:42:06.387626+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:06.387628+00:00", "trade", 14.33, 29.0]
["2026-09-28T17:42:06.387652+00:00", "trade", 14.33, 71.0]
["2026-09-28T17:42:06.387652+00:00", "trade", 14.33, 13.0]
["2026-09-28T17:42:06.387668+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:42:06.387723+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:06.387932+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:06.387974+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:06.388029+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:06.388055+00:00", "trade", 14.33, 71.0]
["2026-09-28T17:42:06.388089+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:42:06.388209+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:42:06.388223+00:00", "trade", 14.33, 84.0]
["2026-09-28T17:42:06.388329+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388435+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388435+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388482+00:00", "trade", 14.325, 108.0]
["2026-09-28T17:42:06.388490+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388530+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388530+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388605+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388650+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388650+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388650+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388653+00:00", "trade", 14.33, 60.0]
["2026-09-28T17:42:06.388690+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388725+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388806+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.388851+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.391447+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.391888+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.391888+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.392690+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.450011+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.498607+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:06.499088+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:42:06.499564+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:42:06.753737+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:42:07.019510+00:00", "trade", 14.33, 23.0]
["2026-09-28T17:42:07.019723+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.019772+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:42:07.019788+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.019818+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.019818+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020058+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020068+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020454+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020494+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020655+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020825+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.020930+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.022855+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.023286+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.053663+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.216797+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.217639+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.219960+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:07.221879+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:08.105278+00:00", "trade", 14.328, 3.0]
["2026-09-28T17:42:10.045517+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.400873+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.404471+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.453608+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.541067+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.733294+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.733901+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:10.734141+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:12.006315+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:15.094693+00:00", "trade", 14.3201, 625.0]
["2026-09-28T17:42:15.210854+00:00", "trade", 14.3233, 2.0]
["2026-09-28T17:42:15.232719+00:00", "trade", 14.3233, 1.0]
["2026-09-28T17:42:15.886454+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:15.886566+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:15.886734+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.886975+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.887175+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.887536+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.887737+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.888017+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:15.888413+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:15.888453+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:15.912105+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.912586+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.912586+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:15.912661+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:16.981611+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:16.982132+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:16.982413+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.193129+00:00", "trade", 14.3217, 1.0]
["2026-09-28T17:42:17.216891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.216916+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.216936+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.216951+00:00", "trade", 14.325, 4.0]
["2026-09-28T17:42:17.217072+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.217417+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.217513+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.217528+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.217648+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.218089+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.218169+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:17.970415+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.538748+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.539114+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.539255+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.539255+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.539590+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.539716+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.540518+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.588286+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:18.615742+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:19.816410+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:19.817653+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:19.829897+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:20.043772+00:00", "trade", 14.3278, 1.0]
["2026-09-28T17:42:20.518562+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.329013+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.329063+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.329614+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.329779+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.329930+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.330055+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.330110+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.417724+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.525094+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.525250+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:22.831193+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.001455+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.001505+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.002216+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.002312+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.002362+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.002422+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.002773+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.044883+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.045384+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.073316+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.074032+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.075070+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.090196+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.090391+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.167620+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.168106+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.168307+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.244172+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.551920+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.551971+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.552387+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.552512+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.552667+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.552938+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:24.743376+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.102311+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.425395+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.425741+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.425746+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.425781+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.429059+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.429375+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.435319+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:25.480157+00:00", "trade", 14.3232, 48.0]
["2026-09-28T17:42:26.042701+00:00", "trade", 14.325, 13.0]
["2026-09-28T17:42:26.051761+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.092574+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.092914+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.093240+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.093606+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.093696+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.093701+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.093732+00:00", "trade", 14.32, 100.0]
["2026-09-28T17:42:26.093761+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.093791+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.094273+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.094303+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.094358+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.094398+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.094438+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.094573+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.096573+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.096878+00:00", "trade", 14.32, 83.0]
["2026-09-28T17:42:26.096879+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.097039+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.097054+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.097084+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.097119+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.097480+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.097576+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:26.097816+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.100292+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:26.104978+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.322091+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.322973+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.324045+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.324531+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.324932+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.324967+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.325434+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.325454+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.325935+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.325935+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.326431+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.326431+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.326912+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.326912+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.327408+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.327895+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.327925+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.328336+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.328406+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.328812+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.328872+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.329283+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.329373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.329759+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.329854+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.329889+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.330375+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.330816+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.330847+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.331242+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.331373+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.331739+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.331844+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.332215+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.332335+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.332816+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.485064+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562353+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562363+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562398+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562528+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562648+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562854+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.562974+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.563089+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.563130+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.563170+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.563170+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.563250+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.563931+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.564367+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.565891+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:27.625468+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.037504+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.130796+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.131037+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.131673+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.131673+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.131728+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.132169+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.132265+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.132635+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.206261+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.206296+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.206341+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.206376+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.207514+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.207514+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.207554+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.208140+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.208381+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.209298+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:28.221938+00:00", "trade", 14.325, 59.0]
["2026-09-28T17:42:28.222625+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.000041+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.616930+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.646675+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.646971+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:29.647357+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.647407+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.647412+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.647437+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.648224+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.648329+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.649206+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.675038+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.675138+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.675409+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:29.675855+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:29.675875+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:29.676211+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.830889+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.831240+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.831245+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.831285+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.831345+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.831400+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.831946+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832067+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832087+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832122+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832252+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832538+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832708+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.832728+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.899071+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.998759+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.999074+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:29.999350+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.999395+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.999400+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:29.999435+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.000137+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.000242+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.000272+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.000337+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.003996+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.033241+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.033717+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.033752+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:30.205110+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.031297+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.031748+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.032861+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.032911+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.062787+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.062887+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.062897+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.063334+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:42:31.063428+00:00", "trade", 14.325, 81.0]
["2026-09-28T17:42:31.063464+00:00", "quote", 14.31, 14.33]
["2026-09-28T17:42:31.063799+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.063824+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.063854+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.063870+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.063905+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064346+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064466+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064586+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064812+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064817+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064947+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.064987+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.221445+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.222517+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.223134+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.265324+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.265394+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.265665+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.266086+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.266291+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.607644+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.718082+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.895099+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.895580+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.928528+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.928749+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.937670+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.944717+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.967561+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:31.968042+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.003637+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.003702+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.004960+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.005096+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.005296+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.009105+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.014688+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.015170+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.017455+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.032561+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.034842+00:00", "trade", 14.3299, 15.0]
["2026-09-28T17:42:32.429616+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:32.658987+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:33.557060+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:33.557321+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:33.564273+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:33.883984+00:00", "trade", 14.32, 1.0]
["2026-09-28T17:42:38.002094+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.002174+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.003006+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.003181+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.003181+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.003562+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.003642+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.003963+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.004434+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.005525+00:00", "trade", 14.325, 22.0]
["2026-09-28T17:42:38.069905+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.763230+00:00", "trade", 14.325, 23.0]
["2026-09-28T17:42:38.763892+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.764369+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.765291+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.765732+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:38.797102+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.079349+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.079469+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.079664+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.080166+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.080246+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.081223+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.196778+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.197465+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.198207+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.198542+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.199003+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.199094+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.464751+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.465277+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:39.744578+00:00", "trade", 14.3283, 1.0]
["2026-09-28T17:42:40.898745+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:41.475261+00:00", "trade", 14.3288, 6.0]
["2026-09-28T17:42:41.784454+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:42.254223+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:42.254729+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:42.254824+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:43.555050+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:43.556007+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:43.985028+00:00", "trade", 14.325, 1.0]
["2026-09-28T17:42:44.040937+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:44.062899+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:44.062934+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:45.976718+00:00", "trade", 14.3288, 2.0]
["2026-09-28T17:42:46.282894+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:46.283336+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:46.283411+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:46.292091+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:46.325787+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:47.049656+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:47.055443+00:00", "trade", 14.33, 1190.0]
["2026-09-28T17:42:47.056492+00:00", "trade", 14.325, 4.0]
["2026-09-28T17:42:48.056475+00:00", "trade", 14.325, 9.0]
["2026-09-28T17:42:48.057606+00:00", "trade", 14.325, 4.0]
["2026-09-28T17:42:48.070248+00:00", "trade", 14.3379, 2.0]
["2026-09-28T17:42:49.056419+00:00", "trade", 14.325, 5.0]
["2026-09-28T17:42:49.566184+00:00", "trade", 14.325, 8.0]
["2026-09-28T17:42:49.935000+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:49.935040+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:50.056577+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:42:50.057682+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:50.827528+00:00", "trade", 14.325, 71.0]
["2026-09-28T17:42:51.056535+00:00", "trade", 14.32, 6.0]
["2026-09-28T17:42:52.056614+00:00", "trade", 14.325, 6.0]
["2026-09-28T17:42:53.056468+00:00", "trade", 14.32, 5.0]
["2026-09-28T17:42:53.086223+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:53.344152+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:55.376230+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:55.376916+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:58.850131+00:00", "quote", 14.32, 14.33]
["2026-09-28T17:42:58.850543+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:58.850546+00:00", "trade", 14.33, 58.0]
["2026-09-28T17:42:58.850570+00:00", "trade", 14.33, 14.0]
["2026-09-28T17:42:58.850622+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:58.850624+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:58.850627+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:58.850633+00:00", "trade", 14.33, 40.0]
["2026-09-28T17:42:58.850636+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:58.850777+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:42:58.850803+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:42:58.850868+00:00", "quote", 14.33, 14.33]
["2026-09-28T17:42:58.850938+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851108+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851134+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851138+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851379+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851419+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851459+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851489+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851583+00:00", "trade", 14.32, 3.0]
["2026-09-28T17:42:58.851619+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851680+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.851740+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.852176+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.852895+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:42:58.854221+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.856902+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.894592+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.894592+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.926002+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.955291+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.955362+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:58.962814+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.165762+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.165883+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.166203+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.166685+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.347540+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.359343+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.412720+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.413402+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.443173+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.443208+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.444130+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.444130+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.461136+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.466498+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.466539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.466819+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.512673+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.513024+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.513029+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.593501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.709216+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.709296+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.762513+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.763075+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.789803+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.789843+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.843301+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.843852+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.852637+00:00", "trade", 14.335, 7.0]
["2026-09-28T17:42:59.853264+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.853545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.853745+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.853986+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.911914+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:42:59.912340+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.004028+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.480713+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.481029+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.481054+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.482197+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.485545+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.542450+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.542921+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.543728+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.546049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.546570+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.547171+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.558539+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.633838+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:00.852638+00:00", "trade", 14.335, 5.0]
["2026-09-28T17:43:00.853711+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:01.235716+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:01.254962+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:01.528809+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:01.852594+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:43:01.884870+00:00", "trade", 14.335, 500.0]
["2026-09-28T17:43:02.844115+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:02.885902+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:43:03.056185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:03.148535+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:03.149818+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:03.885867+00:00", "trade", 14.33, 6.0]
["2026-09-28T17:43:04.885913+00:00", "trade", 14.335, 2.0]
["2026-09-28T17:43:05.257051+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:05.257376+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:05.257476+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:05.257857+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:05.264217+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.245644+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.245774+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.245804+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.270834+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.271641+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.325163+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:06.380020+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:43:07.002436+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.002601+00:00", "trade", 14.335, 15.0]
["2026-09-28T17:43:07.003107+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.005473+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.005512+00:00", "trade", 14.335, 36.0]
["2026-09-28T17:43:07.005523+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.006183+00:00", "trade", 14.33, 2.0]
["2026-09-28T17:43:07.015001+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.015131+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.015592+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:07.386751+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:08.693372+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:08.693392+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:43:08.693417+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693422+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693698+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693798+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693803+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693803+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693818+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.693898+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.694047+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:43:08.694058+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:08.706350+00:00", "trade", 14.33, 100.0]
["2026-09-28T17:43:09.555139+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:09.695101+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:43:09.890662+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:09.896807+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:12.990975+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:43:12.991039+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.991094+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.991139+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.991149+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.992016+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.992042+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.992046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.992046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:12.992493+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:13.039349+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:13.039830+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:13.116733+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:15.843925+00:00", "trade", 14.3301, 200.0]
["2026-09-28T17:43:15.845013+00:00", "trade", 14.33, 3.0]
["2026-09-28T17:43:15.846267+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:15.846608+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:15.846703+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:15.846783+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:15.846783+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:15.847420+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.651524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.652005+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.652005+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.652281+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.652522+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.652602+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.652963+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.653083+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.653484+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.653524+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.653955+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.654045+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.654401+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.654436+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.654481+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.654882+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.844999+00:00", "trade", 14.335, 4.0]
["2026-09-28T17:43:16.866511+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.866782+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.866862+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.866972+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.866972+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.866992+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:16.867017+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.867032+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.867494+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.867514+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.868030+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.868110+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.868511+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:16.868556+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:17.044330+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.168612+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.169498+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.169659+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.170095+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.233235+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.234438+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:18.234729+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.234779+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.234779+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.234919+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.235320+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.235395+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.235636+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.235676+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.235716+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.262766+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.263166+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:18.263608+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:18.263608+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:18.263613+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:18.263613+00:00", "quote", 14.32, 14.34]
["2026-09-28T17:43:18.263928+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.264244+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.264445+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.264725+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.264926+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.265046+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.265126+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.265126+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.265206+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.265647+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.306500+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.383448+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:18.565466+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.537918+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.538258+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.538303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.538354+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.538374+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.538840+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.538865+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.539326+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:20.539386+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:21.635666+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:22.743373+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:22.743865+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:22.743890+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:22.744346+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:22.744531+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:22.789037+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:23.016208+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:23.019681+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:23.067300+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.221834+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.247756+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.247806+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.248583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.248713+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.339189+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.382161+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.397808+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:25.398244+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:30.004051+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:31.569924+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:31.673886+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.154054+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:43:34.154733+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.154773+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.154853+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.155254+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.157730+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.186829+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.199464+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.202481+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.202502+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.202502+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:34.261196+00:00", "trade", 14.335, 12.0]
["2026-09-28T17:43:34.308529+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:36.673409+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:36.673991+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:36.674472+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:36.677033+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:37.819588+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:37.820716+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:37.883185+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:38.225014+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:39.946312+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:39.946362+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:39.947154+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:39.947254+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:39.947294+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:40.146158+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:40.665008+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:43.010462+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:43.010487+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.320974+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.321451+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.581891+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.866303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.897091+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.897141+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.897843+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.898124+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:46.898424+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:48.445380+00:00", "trade", 14.335, 8.0]
["2026-09-28T17:43:50.374315+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.374370+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.374501+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.374681+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.376049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.376240+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.571309+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.571394+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.574121+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.574422+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:50.720444+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:51.569917+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:51.569932+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:51.570583+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:51.684890+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:51.685387+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:52.019983+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:52.020860+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:52.206197+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.632321+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.741749+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:43:57.741816+00:00", "trade", 14.34, 8.0]
["2026-09-28T17:43:57.741819+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.741819+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.741831+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.741833+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:43:57.741837+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:43:57.741840+00:00", "trade", 14.34, 16.0]
["2026-09-28T17:43:57.741843+00:00", "trade", 14.34, 400.0]
["2026-09-28T17:43:57.742128+00:00", "trade", 14.34, 6.0]
["2026-09-28T17:43:57.742303+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.742304+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.742304+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.742306+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:43:57.742324+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.742328+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.742328+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.742333+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.742378+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.742383+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.742413+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:43:57.742423+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:43:57.742533+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:43:57.742558+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742628+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742670+00:00", "trade", 14.34, 10.0]
["2026-09-28T17:43:57.742693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742713+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742760+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.742839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742839+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742929+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742939+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742959+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.742999+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743145+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:43:57.743200+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743202+00:00", "trade", 14.34, 50.0]
["2026-09-28T17:43:57.743220+00:00", "trade", 14.345, 4.0]
["2026-09-28T17:43:57.743240+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743320+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743370+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743435+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743545+00:00", "trade", 14.345, 137.0]
["2026-09-28T17:43:57.743578+00:00", "trade", 14.345, 33.0]
["2026-09-28T17:43:57.743636+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.743676+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.744277+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746371+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:43:57.746447+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:43:57.746447+00:00", "trade", 14.34, 57.0]
["2026-09-28T17:43:57.746452+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:43:57.746452+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:43:57.746468+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746473+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746477+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746477+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746517+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:43:57.746678+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:43:57.746723+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:43:57.746798+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746924+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746929+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746934+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746934+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746939+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746939+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.746948+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747039+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747049+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747079+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747159+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747159+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747319+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747525+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747600+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.747946+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.749239+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.754642+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:57.777937+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:43:58.456181+00:00", "trade", 14.335, 1.0]
["2026-09-28T17:43:59.457229+00:00", "trade", 14.33, 10.0]
["2026-09-28T17:43:59.459346+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:44:00.004073+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:00.457194+00:00", "trade", 14.33, 5.0]
["2026-09-28T17:44:01.457185+00:00", "trade", 14.335, 7.0]
["2026-09-28T17:44:02.072607+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:44:02.457243+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:44:02.661715+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:03.457229+00:00", "trade", 14.335, 7.0]
["2026-09-28T17:44:04.457221+00:00", "trade", 14.33, 4.0]
["2026-09-28T17:44:05.156886+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.156891+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.157327+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.157367+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.157497+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.157648+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.159572+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.189418+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.189900+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.190300+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:05.457207+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:44:06.174489+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.457223+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:44:06.458350+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.458430+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.520011+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.614541+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.614697+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.614702+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:06.702631+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:07.167744+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:07.331789+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:07.332797+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:07.335794+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:07.337277+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:07.337793+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:08.012495+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:08.013016+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:08.208682+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:08.548752+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:09.303656+00:00", "trade", 14.335, 40.0]
["2026-09-28T17:44:09.548858+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:09.548883+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:09.549475+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:09.549479+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:09.989497+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:10.117282+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:44:10.118259+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:10.118299+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:10.118339+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:10.396100+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:14.169195+00:00", "trade", 14.3303, 8.0]
["2026-09-28T17:44:15.666367+00:00", "trade", 14.34, 99.0]
["2026-09-28T17:44:15.666368+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666370+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:15.666370+00:00", "trade", 14.34, 200.0]
["2026-09-28T17:44:15.666423+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666425+00:00", "trade", 14.34, 22.0]
["2026-09-28T17:44:15.666430+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:15.666430+00:00", "trade", 14.34, 57.0]
["2026-09-28T17:44:15.666442+00:00", "trade", 14.34, 78.0]
["2026-09-28T17:44:15.666453+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666453+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666463+00:00", "trade", 14.34, 78.0]
["2026-09-28T17:44:15.666464+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666468+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666478+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666484+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666493+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666518+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666523+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:15.666563+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:15.666639+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:15.666714+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:15.666744+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.666945+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.666949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.666949+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.666965+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.666984+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667062+00:00", "trade", 14.335, 4.0]
["2026-09-28T17:44:15.667065+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667305+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667340+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667386+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667386+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667420+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667466+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667626+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.667626+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.669305+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.677820+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:15.680221+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.200986+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.201492+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.201562+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.201582+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.202545+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.221029+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:44:16.694436+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.694476+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.694556+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.698560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.728522+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.743693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.744214+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.936738+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.936878+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:16.997522+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.029072+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.222082+00:00", "trade", 14.345, 8.0]
["2026-09-28T17:44:17.323629+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.323684+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.368130+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.370686+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.370897+00:00", "trade", 14.345, 90.0]
["2026-09-28T17:44:17.370903+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:17.370906+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:17.370910+00:00", "trade", 14.345, 10.0]
["2026-09-28T17:44:17.370912+00:00", "trade", 14.34, 80.0]
["2026-09-28T17:44:17.370997+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:17.371001+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:44:17.371006+00:00", "trade", 14.34, 78.0]
["2026-09-28T17:44:17.371006+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:17.371006+00:00", "trade", 14.34, 60.0]
["2026-09-28T17:44:17.371009+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:17.371013+00:00", "trade", 14.34, 22.0]
["2026-09-28T17:44:17.371013+00:00", "trade", 14.34, 1.0]
["2026-09-28T17:44:17.371015+00:00", "trade", 14.34, 100.0]
["2026-09-28T17:44:17.371022+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.371027+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.371027+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.371097+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:17.371217+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:17.371262+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:17.371362+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371658+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371719+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371719+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371723+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371728+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371773+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371814+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371814+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371814+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.371859+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372019+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372089+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372089+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372099+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372139+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372139+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.372555+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.373217+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.375698+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.376179+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.376660+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.377141+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.385661+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.414510+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:17.415011+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:17.415031+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:17.415071+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.415593+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:17.754611+00:00", "trade", 14.335, 12.0]
["2026-09-28T17:44:18.371641+00:00", "trade", 14.335, 6.0]
["2026-09-28T17:44:18.577249+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:18.577690+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:18.577690+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:18.577730+00:00", "quote", 14.33, 14.35]
["2026-09-28T17:44:19.332978+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:19.333454+00:00", "quote", 14.33, 14.34]
["2026-09-28T17:44:19.371699+00:00", "trade", 14.33, 8.0]
["2026-09-28T17:44:20.019775+00:00", "trade", 14.34, 23.0]
["2026-09-28T17:44:20.019793+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:20.019828+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:20.019898+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:20.019968+00:00", "quote", 14.34, 14.34]
["2026-09-28T17:44:20.020039+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020234+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020319+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020440+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020480+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020560+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020760+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020760+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020795+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.020961+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.021041+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.053408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.125349+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.125871+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.127635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.206257+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.206337+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.352998+00:00", "trade", 14.35, 50.0]
["2026-09-28T17:44:20.371646+00:00", "trade", 14.34, 7.0]
["2026-09-28T17:44:20.387859+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.388431+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.388521+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.388591+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.416021+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.431213+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:20.650954+00:00", "trade", 14.3408, 1.0]
["2026-09-28T17:44:21.371701+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:44:21.425495+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:21.425575+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:21.426096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:21.432385+00:00", "trade", 14.3354, 15.0]
["2026-09-28T17:44:21.433138+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:21.543888+00:00", "trade", 14.3497, 1000.0]
["2026-09-28T17:44:21.544533+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:21.544934+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:22.283122+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:22.283207+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:22.316567+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:22.317028+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:22.544914+00:00", "trade", 14.345, 7.0]
["2026-09-28T17:44:22.546299+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:22.547246+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:23.545940+00:00", "trade", 14.345, 5.0]
["2026-09-28T17:44:23.595000+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:23.604162+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:23.613569+00:00", "trade", 14.35, 4.0]
["2026-09-28T17:44:23.614006+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:23.614527+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:23.758334+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:28.694183+00:00", "trade", 14.3377, 5.0]
["2026-09-28T17:44:30.004090+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.187151+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.187742+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.188063+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.247549+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.252561+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.420496+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.420932+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.685988+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:30.688569+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:33.191105+00:00", "trade", 14.3427, 17.0]
["2026-09-28T17:44:36.022830+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:36.044923+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:44:39.032896+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:39.033337+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:39.287583+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:40.299231+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:40.340447+00:00", "trade", 14.345, 20.0]
["2026-09-28T17:44:40.389692+00:00", "trade", 14.3381, 11.0]
["2026-09-28T17:44:44.498635+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:44.499076+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:44.499076+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:44.735378+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:44.735870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:45.024607+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:46.022547+00:00", "trade", 14.3427, 4.0]
["2026-09-28T17:44:46.022625+00:00", "trade", 14.3441, 1.0]
["2026-09-28T17:44:46.024573+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:46.025049+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:51.110672+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:51.114722+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:51.371103+00:00", "trade", 14.3398, 8.0]
["2026-09-28T17:44:52.028803+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:52.029360+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:52.653620+00:00", "trade", 14.345, 1000.0]
["2026-09-28T17:44:52.654328+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:52.654764+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:52.680254+00:00", "trade", 14.345, 24.0]
["2026-09-28T17:44:52.978184+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:52.979662+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:52.980108+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.633323+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:53.633925+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:54.241040+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:44:59.470680+00:00", "trade", 14.3417, 100.0]
["2026-09-28T17:44:59.611758+00:00", "trade", 14.3417, 5.0]
["2026-09-28T17:45:00.004107+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.946065+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:01.946511+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:02.094594+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:02.530023+00:00", "trade", 14.3344, 17.0]
["2026-09-28T17:45:03.501408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:05.409249+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:45:05.409249+00:00", "trade", 14.345, 79.0]
["2026-09-28T17:45:05.868619+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:05.869061+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:06.024235+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:06.963922+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:06.963972+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:06.966112+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:07.610030+00:00", "trade", 14.3423, 4.0]
["2026-09-28T17:45:07.673943+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:07.674409+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:08.000840+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:45:08.000844+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:08.000846+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:08.000846+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:08.000846+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:08.000849+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:45:08.000852+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:08.001399+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:08.001402+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:45:08.001447+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:08.001457+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:45:08.001478+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:45:08.001538+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:45:08.001543+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:45:08.001553+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:45:08.001583+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:45:08.001588+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:45:08.001633+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.001833+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.001872+00:00", "trade", 14.35, 75.0]
["2026-09-28T17:45:08.001873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.001954+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002069+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002194+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002269+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002315+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002355+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002395+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002430+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002791+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.002871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.003381+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:08.003793+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.005392+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.006074+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.006500+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.169167+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.169207+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.521681+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:08.915910+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.002215+00:00", "trade", 14.355, 84.0]
["2026-09-28T17:45:09.004053+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:45:09.032031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.095948+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.100750+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.295453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.295814+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.298375+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.374161+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.376000+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.618031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.619916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.629524+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.630080+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.869681+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:09.870237+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:10.295179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:10.295660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.191548+00:00", "trade", 14.3595, 104.0]
["2026-09-28T17:45:11.192189+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.192229+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.192590+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.192670+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.192831+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.247326+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.285542+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.285582+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.328033+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.370489+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.370529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.370529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.371246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:11.973976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.209071+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.254283+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.254734+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.270783+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.271259+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.272181+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.272662+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.300749+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.363174+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:45:12.751698+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.853450+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.853650+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.853971+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:12.854407+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.065199+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.065279+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.065680+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.495173+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.495258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.495779+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.496606+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.515867+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.516303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.516423+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.605976+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.606016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:13.695444+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:14.171127+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:14.322086+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:15.588136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:15.588176+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:15.588577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:15.588617+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:15.594180+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:17.951007+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:17.951538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:17.956650+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:18.265886+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:18.610277+00:00", "trade", 14.3444, 3.0]
["2026-09-28T17:45:18.652893+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:18.652933+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:18.653098+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:18.653374+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:18.749287+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:19.642013+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:19.642769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:19.667784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:19.667789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:19.937550+00:00", "trade", 14.334, 100.0]
["2026-09-28T17:45:19.938629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:20.020539+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:20.021020+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:20.350204+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:20.350685+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:21.513769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:21.513784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:22.860901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:22.906285+00:00", "trade", 14.355, 25.0]
["2026-09-28T17:45:22.996048+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:22.996093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:23.002493+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:23.002872+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:23.004462+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:23.047466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:23.130629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:23.790269+00:00", "trade", 14.3482, 10.0]
["2026-09-28T17:45:23.792855+00:00", "trade", 14.3482, 6.0]
["2026-09-28T17:45:23.794404+00:00", "trade", 14.3482, 6.0]
["2026-09-28T17:45:23.795324+00:00", "trade", 14.3482, 5.0]
["2026-09-28T17:45:23.796924+00:00", "trade", 14.3482, 3.0]
["2026-09-28T17:45:23.861328+00:00", "trade", 14.354, 3.0]
["2026-09-28T17:45:24.101385+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:24.104106+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:24.132274+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:24.721311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:27.499718+00:00", "trade", 14.355, 200.0]
["2026-09-28T17:45:29.852240+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:29.852243+00:00", "trade", 14.35, 15.0]
["2026-09-28T17:45:29.852265+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:29.852265+00:00", "trade", 14.35, 82.0]
["2026-09-28T17:45:29.852267+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.852268+00:00", "trade", 14.35, 200.0]
["2026-09-28T17:45:29.852270+00:00", "trade", 14.35, 79.0]
["2026-09-28T17:45:29.852297+00:00", "trade", 14.35, 90.0]
["2026-09-28T17:45:29.852306+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:29.852306+00:00", "trade", 14.35, 164.0]
["2026-09-28T17:45:29.852310+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:29.852484+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:29.852528+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.852541+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:29.852541+00:00", "trade", 14.35, 15.0]
["2026-09-28T17:45:29.852544+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:45:29.852544+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:29.852618+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.852851+00:00", "trade", 14.35, 99.0]
["2026-09-28T17:45:29.852854+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:45:29.852874+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.852894+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.852896+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:29.853079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853174+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853174+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853181+00:00", "trade", 14.355, 70.0]
["2026-09-28T17:45:29.853257+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:45:29.853295+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853335+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853335+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853535+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.853772+00:00", "trade", 14.35, 57.0]
["2026-09-28T17:45:29.853772+00:00", "trade", 14.35, 28.0]
["2026-09-28T17:45:29.853777+00:00", "trade", 14.35, 15.0]
["2026-09-28T17:45:29.853826+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.854452+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.854522+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.854814+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.855106+00:00", "trade", 14.35, 85.0]
["2026-09-28T17:45:29.855127+00:00", "trade", 14.35, 10.0]
["2026-09-28T17:45:29.855127+00:00", "trade", 14.35, 90.0]
["2026-09-28T17:45:29.855129+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.855655+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.855680+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.856056+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.856061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.856457+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.857655+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.858096+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:29.865489+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:30.004144+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:30.729426+00:00", "trade", 14.351, 38.0]
["2026-09-28T17:45:33.302679+00:00", "trade", 14.3381, 100.0]
["2026-09-28T17:45:33.304769+00:00", "trade", 14.3381, 100.0]
["2026-09-28T17:45:33.306507+00:00", "trade", 14.3381, 100.0]
["2026-09-28T17:45:33.307470+00:00", "trade", 14.3381, 100.0]
["2026-09-28T17:45:33.341824+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:45:34.022801+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:34.023345+00:00", "trade", 14.355, 96.0]
["2026-09-28T17:45:34.024389+00:00", "trade", 14.355, 4.0]
["2026-09-28T17:45:34.048840+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:34.050337+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:34.065833+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:34.390673+00:00", "trade", 14.3352, 200.0]
["2026-09-28T17:45:40.761587+00:00", "trade", 14.355, 250.0]
["2026-09-28T17:45:47.228127+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:47.228679+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:47.228779+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:47.229260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:47.230503+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:48.073615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:50.522533+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:50.523017+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:52.609048+00:00", "trade", 14.355, 70.0]
["2026-09-28T17:45:52.609111+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:52.609111+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:52.609120+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:45:52.609316+00:00", "trade", 14.355, 85.0]
["2026-09-28T17:45:52.609730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:52.609730+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:52.609779+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:45:52.616171+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:53.630150+00:00", "trade", 14.355, 800.0]
["2026-09-28T17:45:59.454788+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.454813+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.455319+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.455595+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.455715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.456798+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.527260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.527696+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:45:59.911225+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:00.004171+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:00.029220+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:00.818119+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:00.818149+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:00.914589+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:00.914629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:03.756675+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:04.127077+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:46:04.131104+00:00", "trade", 14.355, 24.0]
["2026-09-28T17:46:04.199043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:04.199625+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:05.876787+00:00", "trade", 14.3527, 11.0]
["2026-09-28T17:46:05.879734+00:00", "trade", 14.3527, 6.0]
["2026-09-28T17:46:05.880934+00:00", "trade", 14.3527, 5.0]
["2026-09-28T17:46:05.882290+00:00", "trade", 14.3527, 4.0]
["2026-09-28T17:46:05.883616+00:00", "trade", 14.3527, 3.0]
["2026-09-28T17:46:05.886001+00:00", "trade", 14.3527, 3.0]
["2026-09-28T17:46:05.886626+00:00", "trade", 14.3527, 1.0]
["2026-09-28T17:46:05.887886+00:00", "trade", 14.3527, 1.0]
["2026-09-28T17:46:05.889543+00:00", "trade", 14.3527, 1.0]
["2026-09-28T17:46:05.891017+00:00", "trade", 14.3527, 1.0]
["2026-09-28T17:46:05.892229+00:00", "trade", 14.3527, 37.0]
["2026-09-28T17:46:06.199374+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:46:07.643135+00:00", "trade", 14.355, 71.0]
["2026-09-28T17:46:08.356608+00:00", "trade", 14.355, 6.0]
["2026-09-28T17:46:12.578477+00:00", "trade", 14.355, 58.0]
["2026-09-28T17:46:16.029741+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:16.030182+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:16.252873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:16.959578+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:46:20.025272+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:46:20.025338+00:00", "trade", 14.355, 140.0]
["2026-09-28T17:46:20.025560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:20.025828+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:46:20.027143+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:46:20.055299+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:46:20.055774+00:00", "trade", 14.355, 18.0]
["2026-09-28T17:46:24.245773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.245773+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.246249+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.255340+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.256854+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.257250+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.257756+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.279859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.516998+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.517018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:24.517459+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.099154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.099766+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.447349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.447755+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.447915+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.447960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.895029+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:25.895470+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:26.016629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:26.026994+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:27.513235+00:00", "trade", 14.3583, 2.0]
["2026-09-28T17:46:28.882041+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:28.882477+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:28.907527+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:28.908008+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:28.908008+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:28.960864+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.342412+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.343044+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.343329+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.408580+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.409251+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.409722+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.511109+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.861438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:29.861558+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:30.004218+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:32.029986+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:33.029506+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:33.030217+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:33.077741+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:34.479859+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:34.537476+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:35.683354+00:00", "trade", 14.355, 1.0]
["2026-09-28T17:46:36.115276+00:00", "trade", 14.3599, 1.0]
["2026-09-28T17:46:37.116290+00:00", "trade", 14.355, 210.0]
["2026-09-28T17:46:37.908246+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:37.908708+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:37.908748+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:37.908753+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:38.031510+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:39.186545+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:39.187026+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:39.192710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:39.192745+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:39.651737+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:41.251777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:41.252258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:42.367699+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:42.370781+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:43.987560+00:00", "trade", 14.355, 44.0]
["2026-09-28T17:46:46.162609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:46.162614+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:46.163135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:46.173094+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:46:47.450370+00:00", "trade", 14.36, 67.0]
["2026-09-28T17:46:47.455470+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:46:47.455479+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:46:47.455492+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:46:47.455492+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:46:47.455495+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:46:47.455546+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:46:47.455549+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:46:47.455675+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:46:47.455675+00:00", "trade", 14.36, 176.0]
["2026-09-28T17:46:47.455678+00:00", "trade", 14.36, 176.0]
["2026-09-28T17:46:47.455728+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:46:47.455733+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:46:47.455733+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:46:47.455758+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.455793+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.455919+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.455924+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.455924+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.455924+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456044+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456154+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456355+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456475+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456515+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.456715+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.837121+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:47.849646+00:00", "trade", 14.3344, 1.0]
["2026-09-28T17:46:47.996606+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:48.503578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:48.760540+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.087809+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.088285+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.090967+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.430398+00:00", "trade", 14.3472, 1.0]
["2026-09-28T17:46:49.718541+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.718611+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.718771+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.719768+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.720089+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.720210+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:49.722289+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:50.086492+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:50.149904+00:00", "trade", 14.3564, 1.0]
["2026-09-28T17:46:50.411836+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:50.735142+00:00", "trade", 14.37, 2.0]
["2026-09-28T17:46:50.735612+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:50.739181+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:50.739622+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:50.740183+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.460599+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.481177+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:46:52.761315+00:00", "trade", 14.365, 6.0]
["2026-09-28T17:46:52.948661+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.948887+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.948977+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.949323+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.949323+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.949418+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.949658+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.949699+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.950175+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:52.952144+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.215396+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.215461+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.216028+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.217747+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.304684+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.305170+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:53.596273+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:55.781115+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:46:56.051103+00:00", "trade", 14.3529, 23.0]
["2026-09-28T17:46:58.852663+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:47:00.004245+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:02.827289+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:02.827295+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:47:02.827298+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:47:02.827298+00:00", "trade", 14.37, 80.0]
["2026-09-28T17:47:02.827362+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:47:02.827374+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:02.827379+00:00", "trade", 14.37, 99.0]
["2026-09-28T17:47:02.827382+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:02.827421+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:02.827456+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:02.827466+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:02.827597+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:02.827877+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:02.827918+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:02.827923+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:02.827938+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:02.827948+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:02.827954+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:02.828033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828073+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828158+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828178+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828233+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828233+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828273+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828509+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828514+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828589+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828629+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828634+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828709+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828709+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828790+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828950+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.828950+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:02.829391+00:00", "trade", 14.375, 36.0]
["2026-09-28T17:47:02.830227+00:00", "trade", 14.375, 20.0]
["2026-09-28T17:47:03.526882+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:04.953609+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.180048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.183910+00:00", "trade", 14.37, 70.0]
["2026-09-28T17:47:05.183916+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:05.184198+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184203+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184217+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:05.184220+00:00", "trade", 14.37, 40.0]
["2026-09-28T17:47:05.184258+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184280+00:00", "trade", 14.37, 40.0]
["2026-09-28T17:47:05.184333+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184343+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184388+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184395+00:00", "trade", 14.37, 24.0]
["2026-09-28T17:47:05.184398+00:00", "trade", 14.37, 57.0]
["2026-09-28T17:47:05.184400+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:05.184403+00:00", "trade", 14.37, 28.0]
["2026-09-28T17:47:05.184403+00:00", "trade", 14.37, 68.0]
["2026-09-28T17:47:05.184418+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184428+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184434+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184468+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:05.184493+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:05.184589+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:47:05.184619+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.184769+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.184902+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:05.185155+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185197+00:00", "trade", 14.37, 63.0]
["2026-09-28T17:47:05.185295+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185481+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185486+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185486+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185489+00:00", "trade", 14.37, 63.0]
["2026-09-28T17:47:05.185536+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185862+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.185897+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.186496+00:00", "trade", 14.37, 37.0]
["2026-09-28T17:47:05.188703+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.189305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.189555+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.216845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.218329+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.218825+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.219321+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:47:05.284732+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:05.284937+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:05.285063+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:05.285208+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:05.285268+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:05.421846+00:00", "trade", 14.37, 18.0]
["2026-09-28T17:47:07.042281+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:08.452278+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:47:09.266482+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:10.600238+00:00", "trade", 14.3766, 3.0]
["2026-09-28T17:47:10.600596+00:00", "trade", 14.3766, 1.0]
["2026-09-28T17:47:12.206402+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.206878+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.206918+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.207239+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.207399+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.207479+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.207880+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.207961+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.208357+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.208397+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.208838+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.208878+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.209319+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.209319+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.209800+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.209840+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.210281+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.210306+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.210802+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.210802+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.211283+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.211283+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.211760+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.211760+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.212241+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.212241+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.212722+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.212722+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.212762+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.213203+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.230249+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.230324+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.238969+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.295108+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:12.595876+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:47:12.596222+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:47:12.596370+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:12.596531+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:12.599211+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:12.938951+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:13.093600+00:00", "trade", 14.3643, 25.0]
["2026-09-28T17:47:13.096066+00:00", "trade", 14.3643, 10.0]
["2026-09-28T17:47:13.097558+00:00", "trade", 14.3643, 4.0]
["2026-09-28T17:47:16.571961+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:17.410943+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:17.694183+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:23.834171+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:24.068775+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:24.077434+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:47:24.355885+00:00", "trade", 14.37, 20.0]
["2026-09-28T17:47:24.356826+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:24.875360+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:47:25.250438+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:27.827092+00:00", "trade", 14.3766, 20.0]
["2026-09-28T17:47:28.806134+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.806755+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.806755+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.807196+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.807196+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.807232+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.819080+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.819240+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.819716+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.820197+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:28.927393+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:29.305307+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:29.305794+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:29.305839+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:29.305874+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:29.306114+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:29.306600+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:29.306876+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:29.307077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:29.307197+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:29.307277+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:30.004267+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:30.205130+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:30.205340+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:30.205601+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:30.206483+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:30.209230+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:30.209260+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:30.210041+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:30.256387+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.241387+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.241868+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.332128+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:31.332454+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:31.332574+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:31.332609+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:47:31.422202+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.422208+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.422684+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.422684+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.423205+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.423275+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.423686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.423726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.424162+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.424202+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.424683+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.425079+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.425165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.425566+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.425646+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.426047+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.426127+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.426483+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.426603+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.426964+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.427084+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.427405+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.427605+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.427886+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.428086+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.428327+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.428568+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.428803+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.429044+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.429244+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.429525+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.429725+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.430006+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.430207+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.430527+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.430638+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.431004+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.431129+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.431485+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.431560+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.431966+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.432046+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.432442+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.432477+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.432958+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.433404+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.433429+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.433890+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.433930+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.434367+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.434407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.434407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.434888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.434888+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.435409+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.435810+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.435850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.436291+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.436326+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.436732+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.436797+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.437208+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.437329+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.437689+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.437810+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.438130+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.438281+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.438607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.438767+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.439048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.439228+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.439529+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.439729+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.439970+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.440210+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.440451+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.440692+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.440892+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.441173+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.441368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.441684+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:31.441809+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:32.254434+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.597577+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.597913+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.598389+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.600113+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.862648+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.862838+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.863360+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.863751+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.863756+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.863801+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.863881+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.864317+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:33.873318+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:34.096124+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.268174+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.268415+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.269172+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.269412+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.278098+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.348485+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:35.447772+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:37.063799+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:37.841682+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:37.842614+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:37.842649+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:37.843090+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:38.444459+00:00", "trade", 14.3421, 1.0]
["2026-09-28T17:47:39.027755+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:39.041438+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:39.781124+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:39.793368+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:42.212468+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:45.553312+00:00", "trade", 14.3487, 1.0]
["2026-09-28T17:47:45.820646+00:00", "trade", 14.375, 15.0]
["2026-09-28T17:47:46.140530+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:46.141510+00:00", "trade", 14.38, 48.0]
["2026-09-28T17:47:46.141933+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:46.146189+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:46.737466+00:00", "trade", 14.38, 2.0]
["2026-09-28T17:47:46.737492+00:00", "trade", 14.38, 93.0]
["2026-09-28T17:47:46.737505+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737507+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:46.737508+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737514+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737514+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737517+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:47:46.737517+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737544+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737547+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737557+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:47:46.737562+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737565+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:47:46.737568+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:47:46.737574+00:00", "trade", 14.38, 39.0]
["2026-09-28T17:47:46.737577+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:47:46.737592+00:00", "trade", 14.38, 61.0]
["2026-09-28T17:47:46.737662+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.737737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.737737+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738083+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738088+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738098+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738098+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738138+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738459+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738584+00:00", "trade", 14.385, 45.0]
["2026-09-28T17:47:46.738619+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738659+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738780+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.738940+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.750944+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:46.837745+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.204173+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.205055+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.205496+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.310441+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.311368+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.389514+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.486498+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:47:47.995672+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.995712+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:47.996153+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.466636+00:00", "trade", 14.385, 25.0]
["2026-09-28T17:47:48.762297+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.762673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.762723+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.762723+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.763159+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.763195+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.763721+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:48.770111+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.157884+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.158370+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.592554+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.592614+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.593020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.763817+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.764684+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:49.876320+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.018889+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.791579+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.792020+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.812213+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.812744+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.812905+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:50.813185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:51.651822+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:51.652298+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:52.178616+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.126689+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.127701+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.127701+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.128137+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.201040+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.201045+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.611653+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.611658+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.670954+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:53.869221+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:54.141051+00:00", "trade", 14.385, 70.0]
["2026-09-28T17:47:56.667269+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:47:57.633013+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.636912+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.637669+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.637929+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.639659+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.643798+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.652644+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.658027+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.658042+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:57.686530+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:58.681333+00:00", "trade", 14.3856, 200.0]
["2026-09-28T17:47:59.103574+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:47:59.732647+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.004289+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.189808+00:00", "trade", 14.3535, 100.0]
["2026-09-28T17:48:00.509611+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.509659+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:00.510138+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.510178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.510178+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.510579+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.510659+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:00.521780+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.002543+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.002844+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.003169+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.003425+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.003811+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.004487+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.005881+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.160982+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:48:04.161591+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.475388+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.476140+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.476697+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.477168+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.559444+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:04.559534+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.024486+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.024922+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.024962+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.025323+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.256323+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.256799+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.292810+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.396281+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.397008+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.397008+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:05.539492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.022041+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.022652+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.022808+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.023128+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.079264+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:48:06.080189+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.080630+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.080671+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.080706+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:06.091812+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:07.024309+00:00", "trade", 14.3543, 1.0]
["2026-09-28T17:48:07.502330+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.466205+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.466631+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.678969+00:00", "trade", 14.3795, 23.0]
["2026-09-28T17:48:08.682156+00:00", "trade", 14.3795, 10.0]
["2026-09-28T17:48:08.683606+00:00", "trade", 14.3795, 6.0]
["2026-09-28T17:48:08.683713+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.684154+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.684154+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.684635+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:08.686604+00:00", "trade", 14.3795, 4.0]
["2026-09-28T17:48:08.688523+00:00", "trade", 14.3795, 3.0]
["2026-09-28T17:48:08.688838+00:00", "trade", 14.3795, 4.0]
["2026-09-28T17:48:08.689485+00:00", "trade", 14.3795, 2.0]
["2026-09-28T17:48:08.691049+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:48:08.692312+00:00", "trade", 14.3795, 1.0]
["2026-09-28T17:48:08.694086+00:00", "trade", 14.3795, 26.0]
["2026-09-28T17:48:09.525347+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:09.525788+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:10.751627+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:10.752068+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:10.905798+00:00", "trade", 14.3823, 1189.0]
["2026-09-28T17:48:11.198330+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:11.198771+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:13.010590+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:13.011723+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:13.011723+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:13.024077+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:14.655636+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:15.315768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:48:15.315770+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:15.315770+00:00", "trade", 14.39, 80.0]
["2026-09-28T17:48:15.315834+00:00", "trade", 14.39, 20.0]
["2026-09-28T17:48:15.315840+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:48:15.315840+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:15.315843+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:15.315843+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:48:15.316259+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:48:15.316320+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:48:15.316324+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:15.316325+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:48:15.316330+00:00", "trade", 14.39, 10.0]
["2026-09-28T17:48:15.316330+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:48:15.316330+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.316415+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.316445+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.316871+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.316911+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.316991+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.317031+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.317071+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.317106+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.317112+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.317472+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.422873+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.606511+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.834198+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:15.995256+00:00", "trade", 14.395, 49.0]
["2026-09-28T17:48:16.030465+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:16.030756+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:16.111468+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:16.300588+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:16.605549+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:16.637054+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:17.571862+00:00", "trade", 14.343, 44.0]
["2026-09-28T17:48:17.591643+00:00", "trade", 14.343, 100.0]
["2026-09-28T17:48:17.592915+00:00", "trade", 14.343, 1.0]
["2026-09-28T17:48:17.714048+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:19.175769+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:19.384593+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:19.385112+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:19.391753+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:19.445932+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:20.036999+00:00", "trade", 14.4, 11.0]
["2026-09-28T17:48:20.037586+00:00", "trade", 14.4, 8.0]
["2026-09-28T17:48:20.444775+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:24.335617+00:00", "trade", 14.395, 10.0]
["2026-09-28T17:48:24.335626+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:48:25.750583+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:27.104540+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:27.104579+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:27.164226+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:48:27.165922+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:27.762356+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:48:27.933009+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.064973+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.077042+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.077217+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.077899+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.086820+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.088303+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:28.119763+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:30.004310+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:30.392590+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:33.130966+00:00", "trade", 14.3587, 1.0]
["2026-09-28T17:48:37.109312+00:00", "trade", 14.3845, 1.0]
["2026-09-28T17:48:37.304378+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:48:37.305338+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:37.305574+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:41.200913+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:43.846181+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:43.846783+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:43.847625+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:43.957782+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.957788+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.957791+00:00", "trade", 14.4, 10.0]
["2026-09-28T17:48:43.957791+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.957792+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:48:43.957794+00:00", "trade", 14.4, 6.0]
["2026-09-28T17:48:43.957797+00:00", "trade", 14.4, 360.0]
["2026-09-28T17:48:43.957797+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.957800+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.957800+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:48:43.957803+00:00", "trade", 14.4, 200.0]
["2026-09-28T17:48:43.957854+00:00", "trade", 14.4, 5.0]
["2026-09-28T17:48:43.957977+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:48:43.957983+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:48:43.958032+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958032+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:48:43.958035+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.958038+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:48:43.958093+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958178+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958238+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958293+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958429+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958619+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958739+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958819+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958859+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.958899+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.959020+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.959020+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.959937+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.968367+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.968442+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:43.998870+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:44.065889+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:44.500890+00:00", "trade", 14.405, 96.0]
["2026-09-28T17:48:45.075002+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:45.075623+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:45.528010+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:45.814693+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:46.782868+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:46.864192+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:48.599528+00:00", "trade", 14.3918, 3.0]
["2026-09-28T17:48:51.983611+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:51.983612+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:48:51.983612+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:48:51.983687+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:48:51.983687+00:00", "trade", 14.41, 50.0]
["2026-09-28T17:48:51.983690+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:48:51.983691+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:48:51.983693+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:48:51.983693+00:00", "trade", 14.41, 69.0]
["2026-09-28T17:48:51.983696+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:48:51.984092+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:48:51.984142+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:48:51.984162+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:48:51.984165+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:48:51.984168+00:00", "trade", 14.41, 125.0]
["2026-09-28T17:48:51.984187+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.984189+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:48:51.984217+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.984337+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.984382+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.984909+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.985009+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.985064+00:00", "trade", 14.415, 39.0]
["2026-09-28T17:48:51.985109+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.985109+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.985149+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:51.986708+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.015767+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.016439+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.038288+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:48:52.085734+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.086821+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.357952+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.358418+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.432780+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.434028+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:52.574668+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:53.539971+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.114359+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.164202+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.313593+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.314425+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.314465+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.411576+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:54.464232+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:55.515821+00:00", "trade", 14.4183, 1.0]
["2026-09-28T17:48:55.593405+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:55.668729+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:48:55.669168+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:48:55.669965+00:00", "trade", 14.415, 80.0]
["2026-09-28T17:48:57.752009+00:00", "trade", 14.3672, 1.0]
["2026-09-28T17:48:58.730379+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.988824+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.989400+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.989849+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:48:58.991319+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:48:58.992197+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.992242+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.992528+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.992583+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.992864+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.993225+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.993666+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:58.994427+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:59.188956+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:59.194173+00:00", "trade", 14.3491, 21.0]
["2026-09-28T17:48:59.198263+00:00", "trade", 14.3491, 19.0]
["2026-09-28T17:48:59.199821+00:00", "trade", 14.3491, 9.0]
["2026-09-28T17:48:59.201249+00:00", "trade", 14.3491, 7.0]
["2026-09-28T17:48:59.202870+00:00", "trade", 14.3491, 7.0]
["2026-09-28T17:48:59.204581+00:00", "trade", 14.3491, 10.0]
["2026-09-28T17:48:59.339810+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:59.340015+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:48:59.642538+00:00", "trade", 14.3973, 1.0]
["2026-09-28T17:48:59.643117+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:00.004337+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:00.142476+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:00.142937+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:00.142997+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:00.145869+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.179294+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.179735+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.414996+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.415812+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.416254+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.416374+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:01.468658+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:02.192026+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:02.192467+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:02.305862+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:04.304264+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:49:04.542101+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:04.542101+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:04.542106+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:04.546620+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:49:04.553551+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:49:04.555312+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:04.573080+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:04.797213+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:05.284468+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:06.224537+00:00", "trade", 14.415, 117.0]
["2026-09-28T17:49:06.224537+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:49:06.224576+00:00", "trade", 14.42, 83.0]
["2026-09-28T17:49:06.224577+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:06.225374+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:06.225494+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:06.225810+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:08.407684+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:08.408125+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:10.675455+00:00", "trade", 14.415, 3.0]
["2026-09-28T17:49:11.078759+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:11.773468+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:49:12.262056+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:14.090951+00:00", "trade", 14.415, 10.0]
["2026-09-28T17:49:14.093116+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:49:14.638143+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:49:14.639512+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:14.709614+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.105035+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.105040+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.105221+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.105224+00:00", "trade", 14.42, 100.0]
["2026-09-28T17:49:15.107481+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.107531+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.107575+00:00", "trade", 14.415, 40.0]
["2026-09-28T17:49:15.108052+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.108463+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.108904+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.680049+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.680250+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.680661+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.680746+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.681207+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.681327+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:15.688601+00:00", "trade", 14.415, 100.0]
["2026-09-28T17:49:15.796126+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:18.039241+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:18.039682+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:18.164740+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:18.165216+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:18.334832+00:00", "trade", 14.4066, 16.0]
["2026-09-28T17:49:20.554670+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:20.709639+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:20.710125+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:21.136558+00:00", "trade", 14.41, 20.0]
["2026-09-28T17:49:21.686239+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:22.367541+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:22.952711+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:49:22.952774+00:00", "trade", 14.41, 199.0]
["2026-09-28T17:49:22.953807+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:22.954053+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:22.954288+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391130+00:00", "trade", 14.41, 5.0]
["2026-09-28T17:49:23.391133+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391136+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:23.391143+00:00", "trade", 14.41, 800.0]
["2026-09-28T17:49:23.391143+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391173+00:00", "trade", 14.41, 70.0]
["2026-09-28T17:49:23.391176+00:00", "trade", 14.41, 30.0]
["2026-09-28T17:49:23.391199+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:23.391199+00:00", "trade", 14.41, 76.0]
["2026-09-28T17:49:23.391199+00:00", "trade", 14.41, 10.0]
["2026-09-28T17:49:23.391203+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:23.391203+00:00", "trade", 14.41, 50.0]
["2026-09-28T17:49:23.391209+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391269+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391274+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391274+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391309+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:23.391315+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:23.391315+00:00", "trade", 14.41, 37.0]
["2026-09-28T17:49:23.391320+00:00", "trade", 14.41, 36.0]
["2026-09-28T17:49:23.391320+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:23.391323+00:00", "trade", 14.41, 27.0]
["2026-09-28T17:49:23.391332+00:00", "trade", 14.41, 73.0]
["2026-09-28T17:49:23.391338+00:00", "trade", 14.41, 5.0]
["2026-09-28T17:49:23.391339+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:49:23.391356+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:49:23.391379+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:49:23.391474+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391580+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391584+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391640+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391905+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391915+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391915+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391955+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.391995+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392036+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392076+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392156+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392156+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392231+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:23.392236+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392472+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.392792+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.394396+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.394436+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.394917+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.395995+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.396406+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.403197+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.425029+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:23.425325+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:23.425646+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:23.425806+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:23.426483+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:23.753923+00:00", "trade", 14.41, 24.0]
["2026-09-28T17:49:23.862852+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:23.863212+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:24.749859+00:00", "trade", 14.4078, 5.0]
["2026-09-28T17:49:25.530748+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.530758+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.530873+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.531434+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.531690+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.532392+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.532412+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:25.533188+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:26.075547+00:00", "trade", 14.4078, 7.0]
["2026-09-28T17:49:26.078614+00:00", "trade", 14.4078, 4.0]
["2026-09-28T17:49:26.079710+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:26.080226+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:26.560384+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:26.560865+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:26.560865+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:26.560905+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.230164+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.230640+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.232164+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.232720+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.410303+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.410398+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:27.410658+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:27.410979+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:27.411135+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:27.411500+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:27.411621+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:27.411661+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:27.441352+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:28.410584+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:28.687202+00:00", "trade", 14.3767, 1.0]
["2026-09-28T17:49:29.947879+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.947884+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.947975+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.948210+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.948526+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.948566+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.948847+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.948927+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:29.952124+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:30.004369+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:30.227856+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:30.228933+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:30.269903+00:00", "trade", 14.3848, 10.0]
["2026-09-28T17:49:30.270948+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:30.271390+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:30.272901+00:00", "trade", 14.3848, 1.0]
["2026-09-28T17:49:30.473816+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:31.663805+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:31.664045+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:31.664361+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:31.664722+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:31.665564+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:31.674571+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.831025+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.831461+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.882522+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.882562+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.882723+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.883144+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.883149+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.883184+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.883274+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.883685+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.888832+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:33.889288+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:34.260407+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:34.261685+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:34.270331+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:36.367809+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:36.377452+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:36.377934+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:36.377974+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.385102+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.385142+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.678876+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.679518+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.679523+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.679858+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.679863+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.679903+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.680319+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.680761+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.681598+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.689441+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.704768+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.716475+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.716481+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.716516+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.717368+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.771026+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.780508+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:37.903912+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:38.049814+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:38.351006+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:38.351137+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:38.814438+00:00", "trade", 14.405, 50.0]
["2026-09-28T17:49:39.129284+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.129911+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.272551+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.333390+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.333967+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.334072+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.365547+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:39.477939+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:49:42.896719+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:49:42.896720+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:42.896720+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:49:42.896804+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.896819+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.896824+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.896880+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.896950+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.896958+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:49:42.898664+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.898734+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.898874+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.899075+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.899220+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.899381+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.899641+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.899892+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.902789+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.902809+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.903510+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.906096+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.914331+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.920546+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.969788+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:42.972635+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:43.314073+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:43.314529+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:43.433871+00:00", "trade", 14.3554, 1.0]
["2026-09-28T17:49:44.055378+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:44.105678+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:44.111131+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:44.111131+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:44.111286+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:45.540303+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:45.541271+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:46.116180+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.599218+00:00", "trade", 14.4018, 3.0]
["2026-09-28T17:49:48.660768+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.661565+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.662046+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.662086+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.689416+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.970545+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:48.970666+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:49.003158+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:49.005128+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:52.015500+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:52.016538+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:52.059941+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:52.306272+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:52.307029+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:52.392498+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:54.028059+00:00", "trade", 14.3789, 1.0]
["2026-09-28T17:49:54.333374+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:54.334131+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:54.377143+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:54.401792+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:55.254392+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:56.220346+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:56.231187+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:56.440846+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:56.440962+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:56.450299+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:57.001155+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:57.001611+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:57.001717+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:57.123231+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:57.552137+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:57.907959+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:58.182267+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:49:58.485487+00:00", "trade", 14.415, 2.0]
["2026-09-28T17:50:00.004396+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:00.017392+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:01.225839+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:01.389851+00:00", "trade", 14.3791, 100.0]
["2026-09-28T17:50:01.435613+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:01.957154+00:00", "trade", 14.415, 22.0]
["2026-09-28T17:50:01.960023+00:00", "trade", 14.415, 1.0]
["2026-09-28T17:50:02.938527+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:02.939329+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:03.003787+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:03.333652+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:03.665282+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.132389+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.132444+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.133316+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.133356+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.136795+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.784351+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:04.999771+00:00", "trade", 14.4117, 107.0]
["2026-09-28T17:50:05.662931+00:00", "trade", 14.42, 1.0]
["2026-09-28T17:50:05.708296+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:05.708827+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:05.972054+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:07.230280+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:07.230400+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:08.020154+00:00", "trade", 14.4077, 6.0]
["2026-09-28T17:50:08.020205+00:00", "trade", 14.4107, 2.0]
["2026-09-28T17:50:08.033905+00:00", "trade", 14.4093, 1.0]
["2026-09-28T17:50:09.567399+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:09.568309+00:00", "trade", 14.41, 91.0]
["2026-09-28T17:50:09.568312+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:50:09.568312+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:09.568315+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:50:09.568318+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:50:09.568321+00:00", "trade", 14.41, 1.0]
["2026-09-28T17:50:09.568321+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:50:09.568337+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:09.568337+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:09.568352+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:09.568357+00:00", "trade", 14.41, 9.0]
["2026-09-28T17:50:09.568412+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:09.568564+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:50:09.568783+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:50:09.568823+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:50:09.568868+00:00", "quote", 14.41, 14.41]
["2026-09-28T17:50:09.568923+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.568998+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569028+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569038+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569093+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569123+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569123+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569163+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569244+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569359+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569404+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569404+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569484+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569484+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569484+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569600+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569830+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.569920+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.571324+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.571324+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.573203+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.573594+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:09.573669+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.573880+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:09.574165+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.574346+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.574561+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.574762+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.574802+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.574842+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.575042+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.575203+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.575243+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.575243+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.575811+00:00", "trade", 14.41, 200.0]
["2026-09-28T17:50:09.576205+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:09.576686+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:09.578719+00:00", "trade", 14.41, 600.0]
["2026-09-28T17:50:09.584104+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:09.605575+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:09.635742+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:09.683155+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:10.102579+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:10.260256+00:00", "trade", 14.41, 118.0]
["2026-09-28T17:50:10.260259+00:00", "trade", 14.41, 100.0]
["2026-09-28T17:50:10.260259+00:00", "quote", 14.41, 14.42]
["2026-09-28T17:50:10.316577+00:00", "trade", 14.41, 282.0]
["2026-09-28T17:50:10.316578+00:00", "quote", 14.4, 14.42]
["2026-09-28T17:50:10.316643+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.316804+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.317064+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.317114+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.317606+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.317646+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.317686+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.318127+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.318924+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.321365+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.331288+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.355180+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.356979+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.426640+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:10.512614+00:00", "trade", 14.4018, 8.0]
["2026-09-28T17:50:10.556414+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:11.308540+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:11.345758+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:12.536929+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:13.019879+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:13.021247+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:13.193703+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:13.193818+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:15.046359+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.223127+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.223322+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.223558+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.224029+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.226891+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.522304+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.531872+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:17.532308+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:18.290553+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:20.132634+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:20.134754+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:20.135315+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:20.136558+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:20.137155+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.327596+00:00", "trade", 14.4083, 2.0]
["2026-09-28T17:50:21.506004+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.759843+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.765166+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.765873+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.766604+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.983837+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:21.984318+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:22.233659+00:00", "trade", 14.4052, 2.0]
["2026-09-28T17:50:23.499530+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:23.499580+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:23.499806+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:23.500242+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:23.500437+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:23.502708+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:23.522700+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.234049+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.234711+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.650901+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.651663+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.654144+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.654625+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:24.656184+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:26.540480+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:26.540521+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:26.974774+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:27.021796+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:27.046681+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:27.528523+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:27.938211+00:00", "trade", 14.3845, 1.0]
["2026-09-28T17:50:29.740519+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:30.004418+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:30.684462+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:30.684507+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:30.690266+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:31.172093+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:33.012700+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:34.056161+00:00", "trade", 14.3883, 1.0]
["2026-09-28T17:50:34.991466+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:37.112802+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:37.113347+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:50:37.113528+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:50:37.115433+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:37.121518+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.040804+00:00", "trade", 14.3889, 3.0]
["2026-09-28T17:50:39.392982+00:00", "trade", 14.405, 100.0]
["2026-09-28T17:50:39.393973+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.394014+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.394014+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.394245+00:00", "trade", 14.405, 28.0]
["2026-09-28T17:50:39.394489+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.554706+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.555217+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.565747+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:39.892380+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:41.111573+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.144221+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.145199+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.145474+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.146432+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.146873+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.149910+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:42.205487+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:43.029234+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:43.194071+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:43.195003+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:43.798284+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:44.389282+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:44.499889+00:00", "trade", 14.4, 176.0]
["2026-09-28T17:50:44.499889+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:50:44.499894+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:50:44.499894+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:50:44.500174+00:00", "trade", 14.405, 5.0]
["2026-09-28T17:50:44.500360+00:00", "trade", 14.4, 82.0]
["2026-09-28T17:50:44.500360+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:50:44.500396+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:44.500431+00:00", "quote", 14.4, 14.41]
["2026-09-28T17:50:44.500497+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:50:44.500566+00:00", "quote", 14.4, 14.4]
["2026-09-28T17:50:44.500677+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500772+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500777+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500777+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500802+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500877+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500912+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.500917+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501028+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501078+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501078+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501148+00:00", "trade", 14.4, 100.0]
["2026-09-28T17:50:44.501153+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501313+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501358+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501594+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.501634+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.502957+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.504636+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.505433+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.505594+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.599467+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:44.860589+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:45.030059+00:00", "trade", 14.3604, 23.0]
["2026-09-28T17:50:45.535140+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:45.535195+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:45.535260+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:45.545374+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:47.148188+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:50:47.809655+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:47.952445+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:48.037913+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:48.316507+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:48.597416+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:48.598433+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:48.599646+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:49.105540+00:00", "trade", 14.3898, 3.0]
["2026-09-28T17:50:51.153677+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:51.567091+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:51.567262+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:51.569933+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:51.592236+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:51.602646+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:50:51.656501+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:50:51.656674+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:50:51.656706+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:50:51.656709+00:00", "trade", 14.39, 83.0]
["2026-09-28T17:50:51.656712+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:50:51.656800+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.656815+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.656870+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.656967+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:50:51.657035+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657156+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657241+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657281+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657562+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.657682+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.661767+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.688651+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.689132+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.693211+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.693693+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.731643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.732585+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.732625+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.733096+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.733623+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:51.752312+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.091748+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:50:52.091906+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.092703+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.320896+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.321402+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.321643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.352025+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.352466+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:52.850873+00:00", "trade", 14.3899, 50.0]
["2026-09-28T17:50:53.600232+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:53.674138+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:53.792725+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:54.165068+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:50:54.165738+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:54.166094+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:54.716234+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:54.750806+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:56.184911+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:57.755901+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:58.030535+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:58.030540+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:58.034795+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.207517+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.208028+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.208053+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.210033+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.252890+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.615749+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.615774+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.615930+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.616611+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.618010+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.618030+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.618185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.619112+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.625838+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.948857+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:50:59.949293+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:50:59.949318+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:50:59.949318+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:50:59.949379+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.949855+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:50:59.952857+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.004435+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.453018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.453218+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.453338+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.453699+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.453820+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.685787+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.686333+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.686413+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:00.686468+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.327127+00:00", "trade", 14.385, 4.0]
["2026-09-28T17:51:01.328181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.387593+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.387603+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.388650+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.388675+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.803779+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:01.804260+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:01.804300+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:01.804340+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.804340+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.804450+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.804977+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.805458+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.805458+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.805498+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.805738+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.805899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.805939+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.806440+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.809623+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.813742+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:01.845989+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.485322+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.485803+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.485828+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.486880+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.487041+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.487597+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.490749+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.495150+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.495240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.702995+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.703471+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.703511+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.703511+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:02.703566+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.703717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.707080+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.707350+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.712408+00:00", "trade", 14.3925, 5.0]
["2026-09-28T17:51:02.789917+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.801018+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.856235+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.899713+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.901362+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.901367+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.901407+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.902184+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.902294+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.902334+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.902846+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.903337+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.903337+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.903818+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.903818+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:02.909697+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:03.106360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:03.106811+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.025017+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.368169+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.368610+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.368931+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.636554+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:51:04.637621+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.688407+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.689269+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.689269+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.689314+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.689394+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.689715+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.690101+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.690236+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.698360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.698957+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.699478+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.862972+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.862972+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:04.863053+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:04.863453+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:04.863534+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:04.863894+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:05.055756+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:05.056874+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:05.899540+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:51:06.545639+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:06.545879+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:06.545999+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:06.546080+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:51:06.546265+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:06.546476+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:51:06.558998+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:51:07.872643+00:00", "trade", 14.3801, 110.0]
["2026-09-28T17:51:08.370030+00:00", "trade", 14.3928, 1.0]
["2026-09-28T17:51:08.383028+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383033+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:51:08.383123+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383244+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383269+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383274+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:51:08.383277+00:00", "trade", 14.38, 30.0]
["2026-09-28T17:51:08.383309+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383329+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383359+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:51:08.383439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383680+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383875+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383875+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383935+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383940+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383956+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.383980+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.384151+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.384196+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.384677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.385198+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.387399+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:08.716307+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:09.087500+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:51:09.087984+00:00", "trade", 14.37, 1.0]
["2026-09-28T17:51:09.088027+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088089+00:00", "trade", 14.37, 26.0]
["2026-09-28T17:51:09.088110+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:51:09.088147+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088162+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088222+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088237+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088257+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088327+00:00", "quote", 14.37, 14.37]
["2026-09-28T17:51:09.088627+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:51:09.088628+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088743+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088748+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.088804+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089044+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089069+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089099+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089124+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089214+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089646+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.089921+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.092908+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:51:09.093089+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:51:09.093259+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:51:09.093299+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.093410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.093445+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.093470+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.094367+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.096106+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.133620+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:51:09.133906+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.133936+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134152+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134202+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134202+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134222+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134227+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134462+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134462+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134477+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.134502+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.172633+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.401488+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.401488+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.401889+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.410870+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.411672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.997046+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.997081+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.997242+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.997282+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.997642+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:09.997683+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:10.006644+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:10.741965+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.185506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.185611+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.186984+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.449339+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.692641+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:51:11.770980+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.990738+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:11.997454+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:12.024819+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:13.169033+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:13.246192+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:13.464631+00:00", "trade", 14.3926, 3.0]
["2026-09-28T17:51:13.710087+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:13.721093+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:13.734093+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:15.133560+00:00", "trade", 14.365, 5.0]
["2026-09-28T17:51:15.135871+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.629157+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.631317+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.639802+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.639922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.639922+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.673247+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:16.673693+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:18.375753+00:00", "trade", 14.3617, 1.0]
["2026-09-28T17:51:18.376114+00:00", "trade", 14.3617, 1.0]
["2026-09-28T17:51:18.728359+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:18.953360+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:18.964461+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:18.965644+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:18.965674+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:18.974591+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:19.026481+00:00", "trade", 14.365, 44.0]
["2026-09-28T17:51:19.103312+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:19.816034+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:19.818515+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:19.907983+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:19.918668+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:20.220006+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:20.221006+00:00", "trade", 14.365, 32.0]
["2026-09-28T17:51:20.221845+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:20.294348+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:20.794589+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:20.795030+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:20.827242+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:21.993339+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:51:21.994301+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:51:22.325729+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.326170+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.326210+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.326326+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.326526+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.326687+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.336049+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.336931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.372065+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.825970+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:51:22.826106+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:51:22.826106+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:51:22.826109+00:00", "trade", 14.36, 2.0]
["2026-09-28T17:51:22.826156+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826409+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:51:22.826409+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:51:22.826451+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826451+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826497+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:51:22.826527+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:51:22.826652+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826807+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826812+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826812+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.826837+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827133+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827193+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827208+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827529+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.827649+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.830651+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.831443+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.841337+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.867068+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:22.867745+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:23.031099+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.031434+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.031560+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.031600+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.031680+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.031916+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.032156+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:23.670326+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:24.037164+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:25.906645+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:26.950095+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:26.957312+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.961276+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.961281+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.961296+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.961397+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.961993+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.962058+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.969466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.969466+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.969476+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.981800+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.982923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:26.991313+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.047416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.132093+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:27.132554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.132579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.132579+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.133792+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.142052+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.202836+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.586946+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.587597+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.587738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.588996+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.962079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.962560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:27.962560+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:29.972215+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:29.972691+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:29.972856+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:29.974415+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:30.004457+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:30.201243+00:00", "trade", 14.3931, 5.0]
["2026-09-28T17:51:31.049765+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.050592+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.050723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.051164+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.051961+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.210654+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.210657+00:00", "trade", 14.35, 25.0]
["2026-09-28T17:51:31.210799+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:31.211135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:34.958036+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:34.959273+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:34.959715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:35.012098+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:35.012099+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:35.012997+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:35.013002+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:35.013046+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.013618+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.013618+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.013653+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.013653+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.013693+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.014049+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.014089+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.014134+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.014134+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.020655+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.020815+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.021331+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.044582+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.044582+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.369814+00:00", "trade", 14.3483, 20.0]
["2026-09-28T17:51:35.371209+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.404760+00:00", "trade", 14.345, 18.0]
["2026-09-28T17:51:35.430730+00:00", "trade", 14.345, 14.0]
["2026-09-28T17:51:35.438933+00:00", "trade", 14.345, 17.0]
["2026-09-28T17:51:35.438960+00:00", "trade", 14.345, 19.0]
["2026-09-28T17:51:35.440033+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.440073+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.440469+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.440509+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.440950+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.440990+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.441231+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.441271+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.448189+00:00", "trade", 14.3498, 15.0]
["2026-09-28T17:51:35.475720+00:00", "trade", 14.3483, 13.0]
["2026-09-28T17:51:35.491927+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.492408+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.492889+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:35.937352+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.171590+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.172031+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.172537+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.173068+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:51:36.173309+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.173670+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.173750+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.173830+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.173830+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.174186+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.176988+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.178672+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.179108+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.179143+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.184455+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.184671+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.204438+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:36.266546+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:36.267544+00:00", "trade", 14.35, 120.0]
["2026-09-28T17:51:36.277101+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:37.209626+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:39.543438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.543538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.543558+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.543723+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.544365+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.544405+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.544646+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.544646+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.546846+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.554549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.588590+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.629743+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.649641+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:39.751990+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.411783+00:00", "trade", 14.3922, 2.0]
["2026-09-28T17:51:40.428169+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.428194+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.428831+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.428931+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.429016+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.429051+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.453660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.590335+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:40.590456+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:40.590531+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.590571+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.590601+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:51:40.590666+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591262+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591262+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591273+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591383+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591583+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.591623+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.600269+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.600530+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.600705+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.633578+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:40.633638+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.261564+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.765208+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.765288+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.765368+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.765393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.765398+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.765949+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.767348+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.769964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.769989+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.846592+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.847032+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.847032+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.847073+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.847073+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.847153+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:41.847228+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.847258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.847258+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.847854+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.848286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.850631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.850671+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.851112+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:41.884487+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:42.090923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:42.369607+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:43.063068+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:43.063293+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:43.063464+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:43.063509+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:43.063539+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:43.063539+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:43.063549+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.123668+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.123718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.123763+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.124650+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.124690+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.124695+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.124816+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.125091+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.127251+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.186472+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.226317+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.276702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.276702+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.340003+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:51:44.340043+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:44.340203+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.340484+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.340484+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.340725+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.341441+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.372691+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:44.449639+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:45.723814+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:51:45.725652+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:51:45.936883+00:00", "trade", 14.3919, 1.0]
["2026-09-28T17:51:46.413064+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.413630+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.413720+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.414277+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.414357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.414718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.414758+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.417399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.447170+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.447245+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.657836+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:46.889473+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.138352+00:00", "trade", 14.355, 9.0]
["2026-09-28T17:51:47.139593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.139834+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.140030+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.140070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.140270+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.140751+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.141673+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.260186+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.262511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.650700+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.653918+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.710538+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.710620+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:51:47.711144+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.711159+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.711179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.711736+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.711821+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.712297+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.712302+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.712497+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.713410+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.713460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.716577+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:47.848135+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:48.434882+00:00", "trade", 14.355, 2000.0]
["2026-09-28T17:51:48.435719+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:48.438381+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:48.832152+00:00", "trade", 14.367, 20.0]
["2026-09-28T17:51:49.351402+00:00", "trade", 14.355, 2.0]
["2026-09-28T17:51:50.109725+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.110682+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.111800+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.119443+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.119549+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.120145+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.129522+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.132494+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:50.415828+00:00", "trade", 14.3517, 17.0]
["2026-09-28T17:51:50.416171+00:00", "trade", 14.3501, 13.0]
["2026-09-28T17:51:50.424741+00:00", "trade", 14.3501, 18.0]
["2026-09-28T17:51:50.468531+00:00", "trade", 14.3517, 15.0]
["2026-09-28T17:51:50.471193+00:00", "trade", 14.355, 19.0]
["2026-09-28T17:51:50.559197+00:00", "trade", 14.3517, 14.0]
["2026-09-28T17:51:50.579285+00:00", "trade", 14.3501, 20.0]
["2026-09-28T17:51:50.787756+00:00", "trade", 14.3895, 3.0]
["2026-09-28T17:51:51.561136+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:51.576196+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:51.941190+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:51.941591+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:51.943917+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:52.000567+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:52.520530+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.523965+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.524030+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.524045+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.524887+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.524897+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.575668+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:54.588012+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:55.056367+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:55.168554+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:55.168685+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:55.289482+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:55.289923+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.229706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.229881+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:56.286090+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:58.178777+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:58.184079+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:58.185061+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:58.769784+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:59.269017+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:59.269453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:51:59.497130+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:00.004473+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:01.012503+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:01.049490+00:00", "trade", 14.3896, 3.0]
["2026-09-28T17:52:01.614071+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:01.630197+00:00", "trade", 14.367, 13.0]
["2026-09-28T17:52:02.766154+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:02.766630+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:03.026438+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.179479+00:00", "trade", 14.3552, 3.0]
["2026-09-28T17:52:05.356010+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.356456+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:05.356912+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.537429+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.537710+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.537845+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.537945+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.567766+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.731166+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:52:08.731169+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:52:08.731169+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:52:08.731260+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731262+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731265+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731265+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731268+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731271+00:00", "trade", 14.36, 200.0]
["2026-09-28T17:52:08.731286+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.731376+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.731441+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.731472+00:00", "trade", 14.36, 16.0]
["2026-09-28T17:52:08.731546+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.731548+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731554+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731722+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.731725+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.732048+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.732092+00:00", "trade", 14.36, 425.0]
["2026-09-28T17:52:08.732093+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:08.732138+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732143+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732168+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732173+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732213+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732213+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732223+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732333+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732588+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:52:08.732654+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:52:08.732810+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.732930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.733090+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.733130+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.733250+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.733531+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.735260+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.735290+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.735671+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.736333+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.736373+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.736809+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.736889+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.737571+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.738017+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.738493+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.739583+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.742252+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.757111+00:00", "trade", 14.355, 441.0]
["2026-09-28T17:52:08.765373+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:52:08.765373+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:08.765407+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:08.765623+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:08.765743+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:08.765833+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.765838+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766059+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766089+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766099+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766106+00:00", "trade", 14.36, 58.0]
["2026-09-28T17:52:08.766424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766424+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766465+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.766740+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.813477+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.813958+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.814399+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:08.844638+00:00", "trade", 14.355, 60.0]
["2026-09-28T17:52:08.866768+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.252767+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.254071+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.256762+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.282588+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.283069+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.292547+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.762386+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.762902+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.763343+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.772349+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.958407+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:09.958889+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:09.958929+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.959009+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:09.968371+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.001305+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:10.001781+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:10.001861+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.001866+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.004863+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:10.005344+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:10.005364+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:10.005379+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:10.005901+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:11.139956+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:11.798970+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:11.799446+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:11.799486+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:11.799807+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:12.948622+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:12.949063+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:12.949183+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:13.082357+00:00", "trade", 14.3566, 2.0]
["2026-09-28T17:52:13.165051+00:00", "trade", 14.36, 15.0]
["2026-09-28T17:52:13.166371+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:13.176254+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:13.176735+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:13.259867+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:52:15.278589+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:15.279060+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:15.279070+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:15.279697+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:15.281155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:15.281155+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:15.766977+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:17.187230+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:52:17.402175+00:00", "trade", 14.3876, 1.0]
["2026-09-28T17:52:18.110900+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:18.110938+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:18.110939+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:18.110978+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:18.110998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.111053+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:52:18.111068+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.111419+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.111540+00:00", "trade", 14.36, 21.0]
["2026-09-28T17:52:18.111740+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.111820+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.111940+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.112096+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.115104+00:00", "trade", 14.368, 729.0]
["2026-09-28T17:52:18.115659+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.116020+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.116180+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.116621+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.117338+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.125984+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.128877+00:00", "trade", 14.36, 71.0]
["2026-09-28T17:52:18.140829+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.140869+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.171597+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:18.215973+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:19.125709+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:19.126190+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:19.655154+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:19.655380+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:19.655701+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:19.657720+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:19.668344+00:00", "trade", 14.36, 135.0]
["2026-09-28T17:52:19.728974+00:00", "trade", 14.36, 9.0]
["2026-09-28T17:52:19.767021+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:20.034342+00:00", "trade", 14.36, 30.0]
["2026-09-28T17:52:20.697857+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:20.698303+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:20.771297+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:20.771382+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:20.771863+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.771868+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.771933+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.772901+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.772981+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.773061+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.773126+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.773166+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.773738+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.778970+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.779231+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.786754+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.787445+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.820469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.824513+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.846817+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:20.875209+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.030288+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.246674+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.522264+00:00", "trade", 14.36, 40.0]
["2026-09-28T17:52:21.523147+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523227+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523232+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523608+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523728+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523728+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.523758+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.523762+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:21.523810+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:21.524129+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.524139+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.524209+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:52:21.524365+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.524365+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:21.524400+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.524650+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.524731+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.524906+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.524926+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:21.525402+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.527743+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.587731+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.626197+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.626202+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.923615+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:21.924056+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:22.966558+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:28.291948+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:28.679260+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.679290+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.680074+00:00", "trade", 14.355, 113.0]
["2026-09-28T17:52:28.680122+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.680132+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.680593+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.680603+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.680718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.681054+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.682172+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.746485+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.746871+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.747357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.747387+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.747713+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.748214+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.748314+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.768989+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.770287+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.771660+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.771770+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:28.778576+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.049256+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:29.318085+00:00", "trade", 14.386, 5.0]
["2026-09-28T17:52:29.554120+00:00", "trade", 14.35, 383.0]
["2026-09-28T17:52:30.004500+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:32.532609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:34.787398+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:36.560053+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:36.561181+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:36.561672+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:37.810550+00:00", "trade", 14.355, 50.0]
["2026-09-28T17:52:38.149898+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:38.150530+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:41.843074+00:00", "trade", 14.3853, 4.0]
["2026-09-28T17:52:42.289529+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:42.289529+00:00", "trade", 14.36, 36.0]
["2026-09-28T17:52:42.289529+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:42.289532+00:00", "trade", 14.36, 64.0]
["2026-09-28T17:52:42.289570+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:42.289580+00:00", "trade", 14.36, 36.0]
["2026-09-28T17:52:42.289720+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.289772+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:52:42.289815+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290237+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290316+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290477+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290557+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290597+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290597+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290677+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290717+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.290998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.352575+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.379028+00:00", "trade", 14.37, 85.0]
["2026-09-28T17:52:42.379043+00:00", "trade", 14.3683, 85.0]
["2026-09-28T17:52:42.379151+00:00", "trade", 14.3683, 352.0]
["2026-09-28T17:52:42.379232+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:52:42.379744+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.380546+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:42.390630+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:42.390911+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:42.499058+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:43.235908+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:43.249390+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:43.942204+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:44.729268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.729749+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.729789+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.729789+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730030+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730230+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730471+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730506+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730707+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:44.730867+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.566341+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.566682+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.566732+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.567539+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.567704+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.567744+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.567945+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.568942+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.588950+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.647314+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:52:45.647690+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.648166+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.648171+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.648527+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.648647+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.648968+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.649008+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.649008+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.649088+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.651078+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.651529+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.680658+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.681581+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.682017+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.682257+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.719200+00:00", "trade", 14.365, 43.0]
["2026-09-28T17:52:45.720268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.839627+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.839752+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.840193+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.840228+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.840268+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.840789+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.840990+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.841271+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.841672+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:45.843431+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:45.843431+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:45.843671+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:45.843952+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:46.169457+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:46.949775+00:00", "trade", 14.3687, 1.0]
["2026-09-28T17:52:46.950391+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:47.015171+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:47.151495+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:47.530257+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:47.530538+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:47.530738+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:47.530979+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:47.531219+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:47.531405+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:52:47.531500+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:52:47.531781+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:52:47.531781+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:52:47.531916+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.531971+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.532272+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.532618+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.532738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.532778+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.532858+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.532898+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.533179+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.537184+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:47.632315+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:48.215163+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.001286+00:00", "trade", 14.3848, 1.0]
["2026-09-28T17:52:52.771320+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:52.772844+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:53.047718+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:53.872527+00:00", "trade", 14.3592, 4.0]
["2026-09-28T17:52:54.217629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:54.218396+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:54.943464+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:52:54.945031+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:58.013862+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:58.022904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.803393+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:52:59.849738+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.004527+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.020229+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.263904+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:00.573586+00:00", "trade", 14.3847, 2.0]
["2026-09-28T17:53:01.377706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:01.378398+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.044248+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.045822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.609960+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.631767+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.632248+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.634609+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:02.935706+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:03.683787+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:03.942337+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:03.943661+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:03.958737+00:00", "trade", 14.355, 15.0]
["2026-09-28T17:53:08.647460+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:13.228301+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:14.053155+00:00", "trade", 14.3619, 2.0]
["2026-09-28T17:53:15.425551+00:00", "trade", 14.36, 67.0]
["2026-09-28T17:53:15.430991+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:15.430996+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:15.431003+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:15.431261+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:15.431529+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:15.431532+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:15.431532+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:15.431535+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:15.431607+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:15.431687+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.431728+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.431773+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432088+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432129+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:15.432169+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:15.432189+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432249+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432249+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432529+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432529+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432565+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432725+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432765+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.432805+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.433206+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.434930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.435928+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.436409+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.436890+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:15.436930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.437371+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.437847+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.438288+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.438930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.438930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.451790+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.451816+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.451820+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.452838+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.453374+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.453935+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.454331+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.539564+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.540000+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:15.583855+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:16.021678+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:16.021717+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:16.444948+00:00", "trade", 14.36, 300.0]
["2026-09-28T17:53:16.444950+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:16.445256+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:16.691487+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:53:17.170263+00:00", "trade", 14.3712, 100.0]
["2026-09-28T17:53:19.264197+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:19.265255+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:19.265275+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:19.265275+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:19.265330+00:00", "trade", 14.36, 33.0]
["2026-09-28T17:53:19.265370+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:19.265375+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:53:19.265525+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:19.265701+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:19.265932+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:19.266137+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:19.266292+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:19.266372+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:19.266453+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:19.266573+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:53:19.267054+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:19.267535+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:19.373152+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:20.995695+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:22.217290+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:53:24.320696+00:00", "trade", 14.3502, 20.0]
["2026-09-28T17:53:24.323361+00:00", "trade", 14.36, 14.0]
["2026-09-28T17:53:24.971010+00:00", "trade", 14.3717, 14.0]
["2026-09-28T17:53:27.364604+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:27.364604+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:27.365045+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:27.532659+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:27.532659+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:27.533140+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:29.102291+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:29.862255+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:29.862335+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:30.004559+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:53:30.507501+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.507562+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.507572+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.508469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.508469+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.508945+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.612847+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.772151+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:30.919527+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.072777+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.072782+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.072888+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.073253+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:53:31.073614+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.073730+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.073730+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.073795+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.073930+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.074251+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.074291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.074291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.074401+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.074531+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.105380+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.105380+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.516312+00:00", "trade", 14.3676, 34.0]
["2026-09-28T17:53:31.516339+00:00", "trade", 14.3676, 1.0]
["2026-09-28T17:53:31.551798+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.551823+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.792927+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.793408+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:31.957098+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:32.685256+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:33.454242+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:33.454302+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:33.455225+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:33.455666+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:34.855283+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:38.579330+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:38.579570+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:38.579801+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:39.369331+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:39.907868+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:40.993927+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:53:41.612155+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:41.878184+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:41.879041+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:41.879522+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:43.411820+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:43.428044+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:43.428305+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:43.866693+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:45.030224+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:45.109933+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:47.552248+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:47.552724+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:48.196808+00:00", "trade", 14.3602, 31.0]
["2026-09-28T17:53:48.197895+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:50.368082+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:50.695657+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:53.192936+00:00", "trade", 14.365, 4.0]
["2026-09-28T17:53:54.159206+00:00", "trade", 14.3617, 8.0]
["2026-09-28T17:53:54.970929+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:53:54.970931+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:54.971899+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:54.971939+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:54.972340+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:56.360390+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:57.451357+00:00", "trade", 14.368, 1.0]
["2026-09-28T17:53:59.243744+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:53:59.674394+00:00", "trade", 14.3709, 10.0]
["2026-09-28T17:54:00.004586+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:00.275616+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:00.497535+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:00.497575+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:02.815408+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:04.677361+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:04.677452+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:04.711894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:04.811886+00:00", "trade", 14.3605, 3.0]
["2026-09-28T17:54:05.581108+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:05.718205+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:05.836291+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:05.836852+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:05.943817+00:00", "trade", 14.37, 13.0]
["2026-09-28T17:54:07.668649+00:00", "trade", 14.365, 13.0]
["2026-09-28T17:54:09.133255+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.433867+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.434764+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.435240+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.657344+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:10.657344+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:54:10.657344+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.657347+00:00", "trade", 14.36, 95.0]
["2026-09-28T17:54:10.657835+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.657862+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:10.657916+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.658051+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:10.658051+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:10.658054+00:00", "trade", 14.36, 99.0]
["2026-09-28T17:54:10.658084+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:54:10.658087+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:54:10.658091+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:10.658156+00:00", "trade", 14.36, 80.0]
["2026-09-28T17:54:10.658156+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658241+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658251+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658281+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658286+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:54:10.658317+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658332+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658337+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:10.658347+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658357+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658362+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658392+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658637+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658677+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:54:10.658785+00:00", "trade", 14.36, 23.0]
["2026-09-28T17:54:10.658800+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:10.658803+00:00", "trade", 14.36, 21.0]
["2026-09-28T17:54:10.658806+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:54:10.658824+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:54:10.658914+00:00", "trade", 14.36, 178.0]
["2026-09-28T17:54:10.658993+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:10.658998+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:10.659038+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:10.659050+00:00", "trade", 14.36, 25.0]
["2026-09-28T17:54:10.659050+00:00", "trade", 14.36, 53.0]
["2026-09-28T17:54:10.659052+00:00", "trade", 14.36, 41.0]
["2026-09-28T17:54:10.659059+00:00", "trade", 14.36, 59.0]
["2026-09-28T17:54:10.659059+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:10.659063+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:54:10.659064+00:00", "trade", 14.36, 55.0]
["2026-09-28T17:54:10.659064+00:00", "trade", 14.36, 21.0]
["2026-09-28T17:54:10.659266+00:00", "trade", 14.365, 10.0]
["2026-09-28T17:54:10.659354+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659459+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659465+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659465+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659529+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659720+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659995+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.659995+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.660116+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.660156+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:10.666160+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.021629+00:00", "trade", 14.365, 30.0]
["2026-09-28T17:54:11.201239+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.202347+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.202347+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.237796+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.237906+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.238663+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.281761+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.379143+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.660483+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:11.964060+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:13.666203+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:15.001126+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:15.519966+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:15.520578+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:15.553787+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:16.368612+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:16.954962+00:00", "trade", 14.3623, 31.0]
["2026-09-28T17:54:18.118178+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:18.627611+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:18.628628+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:18.629064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:18.655953+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:18.656394+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:18.711099+00:00", "trade", 14.3677, 1.0]
["2026-09-28T17:54:19.507888+00:00", "trade", 14.3608, 15.0]
["2026-09-28T17:54:20.026536+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:20.026563+00:00", "trade", 14.37, 33.0]
["2026-09-28T17:54:20.027203+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:20.027920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:20.132233+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:20.132654+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:20.764002+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:20.764438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:21.870722+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:24.106104+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:24.106606+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:24.120594+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:24.371289+00:00", "trade", 14.3772, 36.0]
["2026-09-28T17:54:24.703754+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:26.177034+00:00", "trade", 14.365, 6.0]
["2026-09-28T17:54:26.786917+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:26.787318+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:26.787358+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:26.923603+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:27.025515+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:29.266034+00:00", "trade", 14.3683, 56.0]
["2026-09-28T17:54:29.288022+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:29.970461+00:00", "trade", 14.3617, 4.0]
["2026-09-28T17:54:30.004618+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:30.728998+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:30.742766+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:31.149725+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:31.166321+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:32.983009+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:33.820098+00:00", "trade", 14.3638, 16.0]
["2026-09-28T17:54:38.041293+00:00", "trade", 14.3619, 9.0]
["2026-09-28T17:54:39.281253+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.305653+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.315901+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.317607+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:54:39.317997+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.321546+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.322698+00:00", "trade", 14.3683, 3.0]
["2026-09-28T17:54:39.327028+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.412615+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.415956+00:00", "trade", 14.365, 2.0]
["2026-09-28T17:54:39.421053+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.422626+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.423474+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.425648+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.446331+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.449116+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.451413+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.451518+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.452060+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.456234+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.461556+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.463571+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.465099+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.470638+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.470821+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.474983+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.481394+00:00", "trade", 14.3683, 6.0]
["2026-09-28T17:54:39.482137+00:00", "trade", 14.3683, 3.0]
["2026-09-28T17:54:39.483821+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.484371+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.485638+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.485680+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.487749+00:00", "trade", 14.365, 13.0]
["2026-09-28T17:54:39.488118+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.493465+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.500761+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.515905+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.520196+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.522707+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.534534+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.571498+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:54:39.578189+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.595270+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:54:39.597035+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.604496+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.611283+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.618205+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.632751+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.671035+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.672683+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.705671+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:39.709677+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.712459+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.742858+00:00", "trade", 14.365, 6.0]
["2026-09-28T17:54:39.746388+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.764386+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.764476+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.770981+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.793592+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.794891+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.878980+00:00", "trade", 14.365, 3.0]
["2026-09-28T17:54:39.881359+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.914272+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.915722+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.918338+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.929476+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.931329+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.946575+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.946891+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:39.950172+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.959085+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:39.993760+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:40.088026+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:40.170993+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:40.175531+00:00", "trade", 14.3683, 1.0]
["2026-09-28T17:54:40.380253+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:40.761446+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:54:43.168314+00:00", "trade", 14.365, 6.0]
["2026-09-28T17:54:48.348608+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:48.694056+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:48.943074+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.520468+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.677948+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.678024+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.678124+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.678640+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.695600+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.715047+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.800245+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:49.980213+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:50.056640+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:50.242020+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:50.244206+00:00", "trade", 14.365, 1.0]
["2026-09-28T17:54:51.030404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:51.049987+00:00", "trade", 14.365, 100.0]
["2026-09-28T17:54:51.051123+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:51.318795+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:51.785602+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:51.893639+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:52.027491+00:00", "trade", 14.3618, 13.0]
["2026-09-28T17:54:52.053921+00:00", "trade", 14.3618, 3.0]
["2026-09-28T17:54:52.966909+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:52.967425+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.792741+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:54.856678+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.378186+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:56.449200+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:57.065122+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:57.077792+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:54:57.735894+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.004665+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.289030+00:00", "trade", 14.3617, 100.0]
["2026-09-28T17:55:00.299482+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.299593+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.300820+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.322482+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.359535+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.364046+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:00.590064+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:01.423774+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:01.424255+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:02.538809+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:02.539476+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.866279+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.866355+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.879962+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.888843+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.888908+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.914531+00:00", "trade", 14.36, 13.0]
["2026-09-28T17:55:03.915927+00:00", "trade", 14.36, 21.0]
["2026-09-28T17:55:03.915927+00:00", "trade", 14.36, 22.0]
["2026-09-28T17:55:03.915966+00:00", "trade", 14.36, 33.0]
["2026-09-28T17:55:03.915969+00:00", "trade", 14.36, 53.0]
["2026-09-28T17:55:03.915973+00:00", "trade", 14.36, 41.0]
["2026-09-28T17:55:03.915973+00:00", "trade", 14.36, 52.0]
["2026-09-28T17:55:03.915973+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.915975+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:03.915978+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:55:03.915978+00:00", "trade", 14.36, 1.0]
["2026-09-28T17:55:03.916364+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.916534+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.916558+00:00", "trade", 14.36, 165.0]
["2026-09-28T17:55:03.916585+00:00", "trade", 14.36, 178.0]
["2026-09-28T17:55:03.916589+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.916885+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.916945+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.930142+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.933239+00:00", "trade", 14.36, 7.0]
["2026-09-28T17:55:03.933243+00:00", "trade", 14.36, 23.0]
["2026-09-28T17:55:03.933243+00:00", "trade", 14.36, 21.0]
["2026-09-28T17:55:03.933245+00:00", "trade", 14.36, 49.0]
["2026-09-28T17:55:03.935693+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:03.936784+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:03.941358+00:00", "trade", 14.36, 24.0]
["2026-09-28T17:55:03.991127+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:03.991177+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.014462+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.014467+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.020246+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.032184+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.924524+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:04.933480+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.381622+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:05.886269+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:06.286853+00:00", "trade", 14.3617, 8.0]
["2026-09-28T17:55:06.287216+00:00", "trade", 14.3617, 1.0]
["2026-09-28T17:55:08.836223+00:00", "trade", 14.365, 358.0]
["2026-09-28T17:55:08.856483+00:00", "trade", 14.365, 142.0]
["2026-09-28T17:55:09.046934+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:09.047410+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:19.100035+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:19.100057+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:19.100235+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:19.100237+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:55:19.100240+00:00", "trade", 14.36, 95.0]
["2026-09-28T17:55:19.100486+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.100487+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:19.100551+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.100556+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.100580+00:00", "trade", 14.36, 8.0]
["2026-09-28T17:55:19.100591+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.100736+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.100766+00:00", "trade", 14.36, 5.0]
["2026-09-28T17:55:19.101162+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101478+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101483+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101523+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101523+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101523+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101523+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101598+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101638+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101799+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101924+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101959+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.101964+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.102440+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.145493+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.145974+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.146134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.146615+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.146896+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.147533+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.203476+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.203912+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.203952+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.203992+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.207225+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.208232+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.282379+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.282525+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:19.283100+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.285742+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.321752+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.435228+00:00", "quote", 14.35, 14.37]
["2026-09-28T17:55:19.435694+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.435769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.435769+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.435839+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.436190+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.436230+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.436430+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.436631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.436631+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.436947+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:19.438350+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.669191+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.669707+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.669712+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.669947+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.670148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.670188+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.670629+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.671070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.671070+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.671511+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.671551+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.671992+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.672067+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.672428+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.672509+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.672910+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.679114+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.679550+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.715085+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:20.715566+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:21.094568+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:21.095090+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:21.095526+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:21.104492+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:21.199243+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:21.434858+00:00", "trade", 14.35, 1.0]
["2026-09-28T17:55:21.434954+00:00", "trade", 14.35, 99.0]
["2026-09-28T17:55:21.466729+00:00", "quote", 14.34, 14.36]
["2026-09-28T17:55:21.467015+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.467095+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.467115+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.467431+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.467657+00:00", "trade", 14.35, 20.0]
["2026-09-28T17:55:21.467711+00:00", "trade", 14.35, 60.0]
["2026-09-28T17:55:21.468854+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:55:21.468915+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.470902+00:00", "trade", 14.35, 8450.0]
["2026-09-28T17:55:21.471025+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.478362+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.505888+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.505898+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.505923+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.531053+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.563400+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.564307+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.616010+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.616651+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.627733+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.628209+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.642758+00:00", "trade", 14.345, 100.0]
["2026-09-28T17:55:21.653614+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.653624+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.654291+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.662055+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.662070+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.662230+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.662776+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.665017+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.665047+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.679646+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.685385+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.685385+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.685405+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.685415+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.699333+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.699363+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.720870+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.720890+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.720905+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.721316+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.742025+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.746766+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.754440+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.754470+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.773996+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.774096+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.789423+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.789433+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.789483+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.799572+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.799828+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.808483+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.811074+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.812608+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.816954+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.817044+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.823028+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.823098+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.827574+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.827684+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.827804+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.828501+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.829959+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.829964+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.830606+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.838339+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.839898+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:21.840344+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:22.354418+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:23.090912+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:23.091363+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:23.343443+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:24.111867+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:24.111948+00:00", "quote", 14.34, 14.35]
["2026-09-28T17:55:24.327147+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327162+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327162+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327216+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327219+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327521+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:55:24.327526+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:55:24.327706+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:55:24.327751+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:55:24.327763+00:00", "trade", 14.35, 300.0]
["2026-09-28T17:55:24.327778+00:00", "trade", 14.35, 195.0]
["2026-09-28T17:55:24.327805+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327809+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.327832+00:00", "quote", 14.35, 14.35]
["2026-09-28T17:55:24.327847+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.327892+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.327992+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.328043+00:00", "trade", 14.35, 5.0]
["2026-09-28T17:55:24.328087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.328107+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.328152+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.328493+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.328493+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.328704+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.331300+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.334987+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:24.335550+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.336021+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.390436+00:00", "trade", 14.355, 11.0]
["2026-09-28T17:55:24.528850+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.529963+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:24.579366+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:55:24.612623+00:00", "trade", 14.3522, 14.0]
["2026-09-28T17:55:24.909927+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:25.821207+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:26.281403+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:26.281558+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.535574+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.536431+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.537122+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.537303+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.652567+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.872115+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.872957+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.873032+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.873087+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.878545+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.886715+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.993514+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.994321+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.994822+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.995318+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.995354+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.995384+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:27.997093+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:28.147656+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:28.704803+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:29.223904+00:00", "trade", 14.3599, 200.0]
["2026-09-28T17:55:29.922873+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:30.004688+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.594428+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.595104+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.599866+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.607343+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.609789+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.613082+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.616298+00:00", "trade", 14.355, 100.0]
["2026-09-28T17:55:31.623311+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.626714+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.628669+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.657610+00:00", "trade", 14.35, 100.0]
["2026-09-28T17:55:31.657613+00:00", "trade", 14.35, 12.0]
["2026-09-28T17:55:31.657613+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.657673+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.707963+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.727134+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.848663+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.966482+00:00", "trade", 14.355, 10.0]
["2026-09-28T17:55:31.967020+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:31.969555+00:00", "trade", 14.355, 11.0]
["2026-09-28T17:55:32.018517+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.019384+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.090698+00:00", "trade", 14.3522, 4.0]
["2026-09-28T17:55:32.408185+00:00", "trade", 14.3583, 1.0]
["2026-09-28T17:55:32.408543+00:00", "trade", 14.3583, 1.0]
["2026-09-28T17:55:32.515596+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.516428+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.516433+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.516759+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.516879+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.527524+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.659878+00:00", "trade", 14.355, 91.0]
["2026-09-28T17:55:32.660160+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.660416+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.735605+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.856708+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.857129+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.860216+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.860843+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:32.867018+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:33.829148+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:33.829233+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:35.263092+00:00", "trade", 14.3532, 23.0]
["2026-09-28T17:55:36.551134+00:00", "trade", 14.3522, 3.0]
["2026-09-28T17:55:37.069799+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.047708+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:38.047711+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:38.047713+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:38.047717+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:38.047720+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:55:38.047720+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:38.047752+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.047759+00:00", "trade", 14.36, 100.0]
["2026-09-28T17:55:38.047765+00:00", "trade", 14.36, 6.0]
["2026-09-28T17:55:38.047765+00:00", "trade", 14.36, 20.0]
["2026-09-28T17:55:38.047765+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:55:38.047783+00:00", "quote", 14.35, 14.36]
["2026-09-28T17:55:38.047798+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:38.047801+00:00", "trade", 14.36, 27.0]
["2026-09-28T17:55:38.047813+00:00", "quote", 14.36, 14.36]
["2026-09-28T17:55:38.047825+00:00", "trade", 14.36, 27.0]
["2026-09-28T17:55:38.047873+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:55:38.048083+00:00", "trade", 14.36, 10.0]
["2026-09-28T17:55:38.048199+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048239+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048284+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048284+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048319+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048329+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048369+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048379+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048404+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048559+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048559+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048559+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048564+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048569+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048680+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048680+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048720+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048760+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048760+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048835+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.048920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.049236+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.049704+00:00", "trade", 14.365, 37.0]
["2026-09-28T17:55:38.050920+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.053000+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.053521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.053521+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.053556+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.053917+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.054438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.054438+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.123643+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.124104+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.148823+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:38.218520+00:00", "trade", 14.365, 15.0]
["2026-09-28T17:55:38.872039+00:00", "trade", 14.365, 69.0]
["2026-09-28T17:55:38.891429+00:00", "trade", 14.3697, 1.0]
["2026-09-28T17:55:39.446493+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:39.455579+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.144750+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.145492+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.145838+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.210968+00:00", "trade", 14.3526, 3.0]
["2026-09-28T17:55:40.252542+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.451011+00:00", "trade", 14.3707, 35.0]
["2026-09-28T17:55:40.512601+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.512641+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.513293+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.513303+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.517412+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.635980+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.636942+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.638290+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.638315+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.638320+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:40.638731+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:42.485639+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:42.519537+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:42.519540+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:55:42.519565+00:00", "quote", 14.36, 14.37]
["2026-09-28T17:55:42.519568+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:42.519568+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:42.519571+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:42.519573+00:00", "trade", 14.37, 102.0]
["2026-09-28T17:55:42.519600+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:55:42.519604+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:55:42.519607+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:55:42.519613+00:00", "trade", 14.37, 10.0]
["2026-09-28T17:55:42.519634+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:55:42.519634+00:00", "trade", 14.37, 4.0]
["2026-09-28T17:55:42.519650+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:55:42.519665+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519680+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519720+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519730+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519745+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519795+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519835+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519860+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.519901+00:00", "trade", 14.37, 11.0]
["2026-09-28T17:55:42.520036+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520109+00:00", "trade", 14.37, 11.0]
["2026-09-28T17:55:42.520146+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520156+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520166+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520221+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520376+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520532+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520627+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520647+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520732+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.520770+00:00", "trade", 14.375, 2.0]
["2026-09-28T17:55:42.520857+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.521053+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.521128+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.521594+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.522040+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.524571+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.526005+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:42.622344+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:43.075473+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:43.520898+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:43.825353+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:44.834939+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:44.834999+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:44.835832+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:55:45.437582+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:45.437998+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:45.470149+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:45.471132+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:45.488177+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:46.938686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:47.292679+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:47.293360+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:47.293641+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.414840+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.514277+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.593426+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.625677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.735033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.951393+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:48.952380+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:49.206019+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:49.738612+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:49.750160+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:49.750320+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:49.962390+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:50.045533+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:50.056850+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:50.196627+00:00", "trade", 14.37, 83.0]
["2026-09-28T17:55:50.588476+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:51.246868+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:51.267733+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:52.554271+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.044313+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.111172+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.112204+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.112936+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.397023+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.397709+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.397945+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.527142+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.527774+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.528150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:53.730076+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:54.602703+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:54.603828+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.603830+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.603842+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:55:54.603846+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:54.603848+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.603848+00:00", "trade", 14.38, 300.0]
["2026-09-28T17:55:54.603851+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:55:54.603890+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:55:54.603902+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.603908+00:00", "trade", 14.38, 200.0]
["2026-09-28T17:55:54.604266+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.605354+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:54.605575+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:55:54.605577+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.605655+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.605971+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.606081+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.606201+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.606953+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.606988+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.607048+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.607054+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.607169+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.607269+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.607555+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.607590+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.607595+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.607610+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.608833+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.609053+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:55:54.609590+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.610126+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.610381+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.610783+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.610852+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.610868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.610923+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.611574+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.612042+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:55:54.612401+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.612862+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.613103+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.625718+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.630585+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.630600+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.631717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.634965+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.635541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.635576+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.635586+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:54.636358+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:55.159554+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:55.198812+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:55.748637+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:55.749309+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:55.749438+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:55.989352+00:00", "trade", 14.385, 20.0]
["2026-09-28T17:55:57.025457+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:57.025532+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:57.028845+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:57.034478+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:57.095373+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:58.016481+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:55:58.017128+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:00.004710+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:00.399619+00:00", "trade", 14.385, 6.0]
["2026-09-28T17:56:00.425535+00:00", "trade", 14.385, 9.0]
["2026-09-28T17:56:01.951440+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:01.951595+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:03.197206+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:03.200325+00:00", "trade", 14.3861, 40.0]
["2026-09-28T17:56:04.341200+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:05.118916+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:05.638789+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:05.971065+00:00", "trade", 14.3716, 11.0]
["2026-09-28T17:56:05.971386+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:05.972032+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:05.972168+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:05.974433+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:06.699790+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:11.278224+00:00", "trade", 14.3578, 5.0]
["2026-09-28T17:56:13.112248+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:13.136589+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:17.651454+00:00", "trade", 14.3717, 10.0]
["2026-09-28T17:56:18.373690+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.373705+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.374210+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.374532+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.374572+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.375088+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.377038+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.379704+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.380733+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.383571+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.383673+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.383699+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.384014+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.384200+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.390292+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.391525+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.391832+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:18.392299+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.392494+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.392494+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:18.392530+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:20.588637+00:00", "trade", 14.38, 54.0]
["2026-09-28T17:56:20.588637+00:00", "trade", 14.38, 80.0]
["2026-09-28T17:56:20.588658+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:20.588663+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:20.588665+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:20.588668+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:20.588668+00:00", "trade", 14.38, 179.0]
["2026-09-28T17:56:20.588671+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:20.588673+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:56:20.588699+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:20.588701+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:56:20.588707+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:20.588707+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:56:20.588709+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:20.588710+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:20.588713+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:56:20.588713+00:00", "trade", 14.38, 107.0]
["2026-09-28T17:56:20.588714+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:20.588804+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:20.588804+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:20.589124+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:20.589145+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589345+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589345+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589515+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589626+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589696+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589726+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589746+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:20.589816+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.589941+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.589972+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590102+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590237+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590237+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590237+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590292+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590377+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590377+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590593+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.590643+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.593385+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.593660+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.593660+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.597705+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:20.614707+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:56:20.648501+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.649752+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.659525+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.669407+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.669563+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.675671+00:00", "trade", 14.37, 118.0]
["2026-09-28T17:56:20.675989+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.676233+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.676468+00:00", "trade", 14.37, 100.0]
["2026-09-28T17:56:20.678398+00:00", "trade", 14.37, 18.0]
["2026-09-28T17:56:20.682413+00:00", "trade", 14.37, 900.0]
["2026-09-28T17:56:20.719590+00:00", "trade", 14.37, 5.0]
["2026-09-28T17:56:20.954537+00:00", "trade", 14.37, 84.0]
["2026-09-28T17:56:20.956138+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:21.030124+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:21.191844+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:21.192220+00:00", "quote", 14.36, 14.38]
["2026-09-28T17:56:21.192426+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.192451+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.192456+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.193097+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.193178+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.193218+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.193258+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.193499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.193499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.196060+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.296494+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325022+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325342+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325342+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325423+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325543+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325663+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.325904+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326340+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326385+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326420+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326465+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326465+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326580+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326781+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326786+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.326931+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.327262+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.327262+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.345150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.346708+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:21.347189+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.191264+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.191705+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.191745+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.192226+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.235073+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.235560+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.236001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.656908+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.662967+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.703033+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.703549+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.703579+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.704977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.705037+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:22.705554+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:22.705574+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.705669+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.705749+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.706035+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:22.706496+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:22.706656+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:22.707017+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:22.776127+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.737947+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.737977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.737977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.738327+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.738568+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.738578+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.739014+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.739044+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.743690+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:23.743715+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.743755+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.744357+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.751213+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.758977+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.759814+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.760290+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:23.776087+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.048626+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.065692+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.247775+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.247805+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.486529+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487050+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487090+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487210+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487571+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487611+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487651+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.487672+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.496442+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.496894+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:24.497335+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.236775+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.237296+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.237457+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.237813+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.237898+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.237933+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.238214+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.238254+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.238334+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.238695+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.239136+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.239577+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.246699+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:25.982616+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.029232+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.029633+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.030074+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.030585+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.031031+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.039993+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:26.577733+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:27.061565+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:27.230301+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:27.230301+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:27.230422+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.230863+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.230863+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.230943+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.231183+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.231419+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.231660+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.232141+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.282280+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:27.996711+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.465026+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.654683+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.750902+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.751433+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.751704+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.751789+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.751809+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.752220+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.753299+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:28.754636+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755077+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755182+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755633+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755678+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755683+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755759+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.755959+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.756185+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.758239+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.758274+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.758284+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.759001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.761592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.761592+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.762264+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.762304+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.762825+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.764159+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.764184+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.765161+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.765502+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.765502+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.766439+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.766895+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.766948+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:28.766965+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.767401+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.767462+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:28.767507+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.767547+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.767637+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.767877+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.767988+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.768028+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:28.768118+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.768123+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.768348+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.768469+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:28.768589+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:30.004737+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.104002+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:56:31.104005+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.104005+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:56:31.104008+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:56:31.104011+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:56:31.104011+00:00", "trade", 14.39, 300.0]
["2026-09-28T17:56:31.104089+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:56:31.104090+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104113+00:00", "trade", 14.38, 23.0]
["2026-09-28T17:56:31.104125+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104185+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:31.104185+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104188+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:56:31.104191+00:00", "trade", 14.39, 6.0]
["2026-09-28T17:56:31.104191+00:00", "trade", 14.39, 75.0]
["2026-09-28T17:56:31.104195+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104205+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104270+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104280+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104360+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104399+00:00", "trade", 14.38, 102.0]
["2026-09-28T17:56:31.104402+00:00", "trade", 14.38, 29.0]
["2026-09-28T17:56:31.104405+00:00", "trade", 14.38, 11.0]
["2026-09-28T17:56:31.104414+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:56:31.104426+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104461+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104501+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104570+00:00", "trade", 14.38, 46.0]
["2026-09-28T17:56:31.104585+00:00", "trade", 14.38, 50.0]
["2026-09-28T17:56:31.104596+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104611+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104691+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104771+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104781+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104850+00:00", "trade", 14.38, 118.0]
["2026-09-28T17:56:31.104871+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.104932+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.104937+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105042+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105242+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105363+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105363+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105363+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.105418+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.105759+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.106061+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:56:31.106240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.109879+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:31.125481+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.126087+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.144812+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.145609+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.145834+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.145867+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.146385+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.146496+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.147037+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.147859+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.150366+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.151815+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.154435+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:31.154991+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.199833+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.199878+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.292959+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.665426+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:31.666113+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:32.060066+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:32.060116+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:32.380454+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:32.380935+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:32.713458+00:00", "trade", 14.38, 96.0]
["2026-09-28T17:56:33.354566+00:00", "trade", 14.38, 6.0]
["2026-09-28T17:56:34.865164+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:36.808996+00:00", "trade", 14.3617, 200.0]
["2026-09-28T17:56:36.865968+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.866053+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.866244+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.866875+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.867196+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.867391+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.899247+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.899247+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.949743+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:36.957902+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:37.748880+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:38.566708+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.660552+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.661504+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:39.690393+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:45.401801+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:45.402328+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:56:46.397502+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.399211+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.401316+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.401466+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.402709+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.402764+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403611+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403857+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403880+00:00", "trade", 14.38, 22.0]
["2026-09-28T17:56:46.403882+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403897+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403907+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403937+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403940+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:46.403967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403977+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.403987+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.404379+00:00", "trade", 14.38, 74.0]
["2026-09-28T17:56:46.404392+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:46.404443+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.404503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.404584+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:46.404619+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.404649+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.404654+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.404985+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.405025+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.405285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.405293+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:56:46.405299+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:56:46.405299+00:00", "trade", 14.38, 17.0]
["2026-09-28T17:56:46.405303+00:00", "trade", 14.38, 5.0]
["2026-09-28T17:56:46.405351+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.405450+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:56:46.405666+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.406453+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.406929+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.408724+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.408954+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.409049+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.409059+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.409185+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.409190+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.409210+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.409255+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.409345+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.409601+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.410062+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.410247+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:56:46.410538+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.413209+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.414943+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:56:46.418792+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:46.418853+00:00", "quote", 14.38, 14.38]
["2026-09-28T17:56:46.418858+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.418898+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.419720+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.420241+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.421178+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.424812+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.427919+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.428711+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.428746+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.429473+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.429523+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.431132+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.431137+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.445591+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.446428+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.446438+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:46.453144+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.487046+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.487352+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.487607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.487607+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.496970+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.559838+00:00", "trade", 14.375, 68.0]
["2026-09-28T17:56:47.878197+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:47.924708+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:48.722352+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:48.722487+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:48.747893+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:49.331976+00:00", "trade", 14.3732, 1.0]
["2026-09-28T17:56:49.675793+00:00", "trade", 14.379, 1.0]
["2026-09-28T17:56:50.334262+00:00", "trade", 14.375, 6.0]
["2026-09-28T17:56:51.175160+00:00", "trade", 14.3783, 6.0]
["2026-09-28T17:56:53.750403+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:53.990547+00:00", "trade", 14.3732, 3.0]
["2026-09-28T17:56:54.303941+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.304062+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:54.515450+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.715963+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:55.932549+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:56.125558+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.104199+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.161510+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.162056+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.162066+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:57.527747+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.035355+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.035631+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.036112+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.038077+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.065643+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.073446+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:58.689361+00:00", "trade", 14.3628, 100.0]
["2026-09-28T17:56:58.690395+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.407633+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.408274+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.408324+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.408595+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.412975+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:56:59.435168+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:00.004774+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.296335+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.299176+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.385597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.386604+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.386920+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.387081+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.387522+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.387562+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.389917+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.460265+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.503598+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:01.722474+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.010312+00:00", "trade", 14.3628, 100.0]
["2026-09-28T17:57:02.011407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.261407+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.387512+00:00", "trade", 14.3732, 14.0]
["2026-09-28T17:57:02.388570+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:02.388760+00:00", "trade", 14.375, 35.0]
["2026-09-28T17:57:02.388904+00:00", "trade", 14.375, 96.0]
["2026-09-28T17:57:02.539284+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:05.538311+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:57:06.289989+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:06.290395+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:06.299582+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:07.727026+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:07.738473+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:08.823782+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:09.995064+00:00", "trade", 14.375, 5.0]
["2026-09-28T17:57:13.685883+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:14.462362+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:14.941929+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:15.271610+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:15.272115+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:15.275517+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:57:15.275518+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:57:15.275519+00:00", "trade", 14.38, 23.0]
["2026-09-28T17:57:15.275519+00:00", "trade", 14.38, 332.0]
["2026-09-28T17:57:15.275550+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:15.275564+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:15.275606+00:00", "trade", 14.38, 4.0]
["2026-09-28T17:57:15.275608+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:57:15.275610+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:15.275610+00:00", "trade", 14.38, 10.0]
["2026-09-28T17:57:15.275624+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:57:15.275648+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.275693+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.275753+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276094+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276099+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276099+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276110+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276114+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276636+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276640+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276640+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.276721+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.277753+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.279197+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.377332+00:00", "trade", 14.3667, 5.0]
["2026-09-28T17:57:15.380748+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.386071+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.386983+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.409923+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.597339+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.599904+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.604426+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.604481+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.697631+00:00", "trade", 14.3817, 20.0]
["2026-09-28T17:57:15.697866+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.697868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:57:15.697869+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.697869+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.697874+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.697953+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.698181+00:00", "trade", 14.39, 16.0]
["2026-09-28T17:57:15.698187+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.698420+00:00", "quote", 14.38, 14.4]
["2026-09-28T17:57:15.698422+00:00", "trade", 14.39, 200.0]
["2026-09-28T17:57:15.698455+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.698465+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.698540+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.698545+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.698555+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.698560+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.698936+00:00", "trade", 14.395, 8.0]
["2026-09-28T17:57:15.699016+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.699056+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.699096+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.699096+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.699131+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.699337+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.699337+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.705555+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.712363+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:57:15.721222+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.736264+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.742582+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.804653+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.841184+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.844281+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.847817+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.857022+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.857783+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.892356+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.892838+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.904409+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.905162+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.905257+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:15.905826+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.905964+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.906114+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.930481+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:15.932698+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:16.949406+00:00", "trade", 14.3743, 19.0]
["2026-09-28T17:57:16.952693+00:00", "trade", 14.3743, 198.0]
["2026-09-28T17:57:16.954723+00:00", "trade", 14.3743, 50.0]
["2026-09-28T17:57:16.956007+00:00", "trade", 14.3743, 7.0]
["2026-09-28T17:57:17.388564+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:17.389005+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.291535+00:00", "trade", 14.3665, 7.0]
["2026-09-28T17:57:18.389452+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.529766+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.530052+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.530257+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:18.587463+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.032472+00:00", "trade", 14.395, 61.0]
["2026-09-28T17:57:19.032878+00:00", "trade", 14.395, 39.0]
["2026-09-28T17:57:19.033729+00:00", "trade", 14.395, 61.0]
["2026-09-28T17:57:19.034417+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:19.523527+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:21.430397+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.101417+00:00", "trade", 14.3799, 30.0]
["2026-09-28T17:57:22.675837+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.676449+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.676484+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.860161+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:22.860602+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:23.026116+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:24.052366+00:00", "trade", 14.3744, 49.0]
["2026-09-28T17:57:24.057989+00:00", "trade", 14.3744, 13.0]
["2026-09-28T17:57:24.058828+00:00", "trade", 14.3744, 61.0]
["2026-09-28T17:57:24.272359+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:24.526644+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:25.061914+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:25.062540+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.062741+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.063458+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.347153+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.770892+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.771012+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:26.956714+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.220262+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.305751+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.305752+00:00", "trade", 14.4, 91.0]
["2026-09-28T17:57:27.306788+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.307224+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.309099+00:00", "trade", 14.3983, 52.0]
["2026-09-28T17:57:27.313429+00:00", "trade", 14.395, 9.0]
["2026-09-28T17:57:27.317591+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:57:27.317639+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.317644+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.318486+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.318631+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.320731+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.321894+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.325853+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:27.456234+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.597510+00:00", "trade", 14.395, 277.0]
["2026-09-28T17:57:28.602905+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:57:28.751222+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.751272+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.751783+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.752801+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.826562+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.827023+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:28.827519+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.004807+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.010350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:30.013222+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:31.361168+00:00", "trade", 14.3673, 16.0]
["2026-09-28T17:57:31.712382+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:31.714127+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.224747+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.230451+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.230907+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.296689+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.296809+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.333541+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.447858+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:32.448295+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:33.946246+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:34.035639+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:34.036376+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:35.002646+00:00", "trade", 14.395, 60.0]
["2026-09-28T17:57:36.860013+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:37.049888+00:00", "trade", 14.3806, 4.0]
["2026-09-28T17:57:37.270305+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:37.431639+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:37.455446+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:37.563082+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:37.563543+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:37.564917+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.194165+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.194847+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.456600+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.458575+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.578209+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.578931+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.579372+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.609940+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.610381+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:38.661758+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:39.282620+00:00", "trade", 14.395, 300.0]
["2026-09-28T17:57:39.493348+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:39.493388+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:39.494100+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:39.792686+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:40.622517+00:00", "trade", 14.395, 175.0]
["2026-09-28T17:57:41.691138+00:00", "trade", 14.3822, 26.0]
["2026-09-28T17:57:41.691742+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:45.737710+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.277110+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.277596+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.282076+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.282553+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.282553+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.478488+00:00", "trade", 14.3748, 10.0]
["2026-09-28T17:57:46.482169+00:00", "trade", 14.3748, 9.0]
["2026-09-28T17:57:46.483220+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.484098+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.543679+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.543760+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:46.544161+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:48.301489+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:48.303153+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:48.334303+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:48.334769+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:48.335240+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:49.076059+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:49.101730+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:49.102181+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:49.531252+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:49.649389+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:50.818063+00:00", "trade", 14.3747, 73.0]
["2026-09-28T17:57:53.227212+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:53.227653+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:53.227929+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:57.369344+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:57.375719+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:58.034373+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:58.042151+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:58.043123+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:57:58.603162+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:00.004840+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:01.708646+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:02.151911+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:02.152392+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:02.624897+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:58:03.343563+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:03.783962+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:03.784403+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:03.784443+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:03.784603+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:04.552406+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:04.643283+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:04.643759+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:04.643759+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:04.909126+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:04.909567+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:06.423942+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:10.570634+00:00", "trade", 14.3746, 31.0]
["2026-09-28T17:58:10.601467+00:00", "trade", 14.3906, 137.0]
["2026-09-28T17:58:11.757752+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:11.758193+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:12.254701+00:00", "trade", 14.395, 15.0]
["2026-09-28T17:58:12.468245+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:58:12.469306+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:12.469742+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:13.072853+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:13.073604+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:13.074021+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:15.383049+00:00", "trade", 14.3901, 1.0]
["2026-09-28T17:58:16.070550+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:16.070976+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:16.116844+00:00", "trade", 14.395, 1.0]
["2026-09-28T17:58:16.563433+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:18.458746+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:18.459202+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:18.461638+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:18.465400+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:58:18.577504+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:20.270640+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:20.270825+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:20.272800+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:20.651838+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:22.411807+00:00", "trade", 14.3919, 42.0]
["2026-09-28T17:58:22.471350+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:22.471836+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:29.285935+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:29.286892+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:29.286892+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:29.287353+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:29.353581+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:30.004867+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:30.859379+00:00", "trade", 14.395, 100.0]
["2026-09-28T17:58:30.863550+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:58:31.644852+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:58:31.645444+00:00", "trade", 14.395, 50.0]
["2026-09-28T17:58:32.135645+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:32.135680+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:32.135870+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:32.136537+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:32.168934+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:32.934637+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:33.468954+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:34.249876+00:00", "trade", 14.3901, 1000.0]
["2026-09-28T17:58:34.624986+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:34.625107+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:34.704691+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:34.821334+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:34.823349+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:35.313887+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:37.211330+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:37.211355+00:00", "trade", 14.39, 59.0]
["2026-09-28T17:58:37.211357+00:00", "trade", 14.39, 12.0]
["2026-09-28T17:58:37.211378+00:00", "trade", 14.39, 1.0]
["2026-09-28T17:58:37.211379+00:00", "quote", 14.39, 14.4]
["2026-09-28T17:58:37.211388+00:00", "trade", 14.39, 171.0]
["2026-09-28T17:58:37.211388+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:37.211391+00:00", "trade", 14.39, 4.0]
["2026-09-28T17:58:37.211393+00:00", "trade", 14.39, 3.0]
["2026-09-28T17:58:37.211397+00:00", "trade", 14.39, 1000.0]
["2026-09-28T17:58:37.211397+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:37.211405+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211475+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211601+00:00", "trade", 14.39, 24.0]
["2026-09-28T17:58:37.211607+00:00", "trade", 14.39, 76.0]
["2026-09-28T17:58:37.211607+00:00", "trade", 14.39, 7.0]
["2026-09-28T17:58:37.211610+00:00", "trade", 14.39, 5.0]
["2026-09-28T17:58:37.211613+00:00", "trade", 14.39, 100.0]
["2026-09-28T17:58:37.211901+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211911+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211916+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211946+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211971+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.211976+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.212011+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.212236+00:00", "quote", 14.39, 14.39]
["2026-09-28T17:58:37.212562+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.212602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.212778+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.213159+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.213314+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.213585+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.213620+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.215243+00:00", "trade", 14.385, 78.0]
["2026-09-28T17:58:37.222220+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:37.222611+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:37.223187+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.223258+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.223704+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.224621+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.224631+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.224641+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.224801+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:37.228650+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:37.238644+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.238664+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.238699+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.238745+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.239196+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.239351+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.239541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.240649+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.240739+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.244037+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.254266+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.254266+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.256041+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.256051+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.257875+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.264726+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.264746+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.264897+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.267258+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.267258+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.268606+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.284609+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:37.289711+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.295654+00:00", "trade", 14.385, 28.0]
["2026-09-28T17:58:37.375640+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.377891+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.414678+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.525607+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:37.535561+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.035331+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.035371+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.035812+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.038293+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.077411+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.079266+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.079546+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.216447+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.216984+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.217340+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.286133+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.286199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.286735+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.286735+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.287727+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.289336+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.296643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:38.321508+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.084955+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.085035+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.085075+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.085476+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.085516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.115047+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.115483+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.430914+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.431029+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.433065+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:39.433197+00:00", "trade", 14.385, 11.0]
["2026-09-28T17:58:39.433254+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.435259+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.435294+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.435951+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.440958+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.602121+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.603044+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.612005+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.669783+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.671186+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:39.679746+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:40.826682+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:40.826877+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:40.827083+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:40.827083+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:40.827158+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:40.827639+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.307107+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.308751+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.309868+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.310871+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.315647+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.316840+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.317527+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.317527+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.317602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.318098+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.319060+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.319090+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.319516+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:42.319752+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:42.319927+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:42.319957+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:42.320489+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.320509+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321286+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321326+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321366+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321676+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321917+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.321967+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.325130+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.355096+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:42.719734+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:43.039004+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:43.109743+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:43.110144+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:43.556968+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:43.557449+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:43.661516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.120275+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.273068+00:00", "trade", 14.3899, 13.0]
["2026-09-28T17:58:45.607084+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.608116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.608181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.621518+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.769265+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.770027+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:45.770377+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:45.770513+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:45.770808+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.771891+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.772608+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.772798+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.773279+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.773520+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.773760+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.773966+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.774247+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.774447+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.774718+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.774928+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.775209+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.775369+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.775690+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.775810+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.776206+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.776287+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.776687+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.776763+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.777194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.777194+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.777650+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.777650+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.778131+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.778131+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.778647+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.779088+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.779128+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.779544+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.779609+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.780010+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.780091+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.780492+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.780572+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.780933+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.781053+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.781248+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.781569+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.781730+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.781730+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.781734+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.782130+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.783413+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:45.787333+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:46.140970+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:46.141406+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:46.141406+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:46.141431+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:46.141546+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:46.141571+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:46.142118+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:46.150888+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:46.549394+00:00", "trade", 14.3744, 18.0]
["2026-09-28T17:58:47.022814+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:47.023281+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:47.023356+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:47.023376+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.023521+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.023897+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.023897+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.024052+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.024082+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.032768+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.043644+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:47.044065+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:47.044145+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.044621+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.044646+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.045143+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.045193+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.045619+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.045674+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.046140+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.046140+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.046596+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.047042+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.047117+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.047503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.047583+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.047959+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.048080+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.048435+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.048541+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.048902+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.049022+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.049373+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.049503+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.049814+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.050024+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.050290+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.050500+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.050741+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.050981+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.051222+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.051463+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.052024+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.054169+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.054760+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.055973+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.064749+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.999334+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:47.999730+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.000211+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.000216+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.000292+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.000933+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.001053+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.001971+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.002452+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.044201+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.058736+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.127073+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.127550+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.127925+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.128161+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.130331+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.223402+00:00", "trade", 14.3906, 29.0]
["2026-09-28T17:58:48.537345+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.541591+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.565557+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.565953+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.565999+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.565999+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:58:48.566319+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.566836+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.567076+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.567317+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.567397+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.567798+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.567838+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.568234+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.568319+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.568715+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.568795+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.569201+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.569276+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.569677+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.569717+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.570199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.570199+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.570715+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.571116+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.571156+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.571557+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.571637+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.572078+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.572118+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.572118+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.572599+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.573040+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.573075+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.573516+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.573557+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.573958+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.574038+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.574399+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.574559+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.574880+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.575000+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.575396+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.575481+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.575481+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.575958+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.575958+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.576479+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.576479+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.576960+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.577000+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.577441+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.577441+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.577922+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.577922+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.578439+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.578439+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.578879+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.578879+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.579401+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.579401+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.579882+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.580313+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.580358+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.580759+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.580839+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.581240+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.581280+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.581681+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.581801+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.582202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.582282+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.582683+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.582759+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.583119+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.583195+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.583560+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.583681+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.584042+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.584202+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.584523+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.584643+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.585004+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:48.971409+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:49.234971+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:49.235453+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:49.235934+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:49.260181+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:49.392150+00:00", "trade", 14.3744, 12.0]
["2026-09-28T17:58:51.530602+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:52.350830+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:52.419970+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:52.959336+00:00", "trade", 14.385, 100.0]
["2026-09-28T17:58:53.117676+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.118713+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.118783+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.127158+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.246959+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.247440+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.247876+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.248678+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.780409+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:53.990439+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:54.554306+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:55.372329+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:55.372439+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:56.620014+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:56.622044+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:57.462305+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:58.882832+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:59.079330+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:59.084000+00:00", "trade", 14.385, 9.0]
["2026-09-28T17:58:59.366203+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:58:59.368669+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:00.004883+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:00.216222+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:00.369271+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:03.061346+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:03.455797+00:00", "trade", 14.385, 1.0]
["2026-09-28T17:59:03.536622+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:03.540261+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:04.301112+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:04.301669+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:04.305312+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:04.425509+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:05.418793+00:00", "trade", 14.385, 2.0]
["2026-09-28T17:59:06.735899+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:08.173091+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:09.887799+00:00", "trade", 14.385, 50.0]
["2026-09-28T17:59:11.105275+00:00", "trade", 14.3806, 150.0]
["2026-09-28T17:59:11.850106+00:00", "trade", 14.3709, 100.0]
["2026-09-28T17:59:13.618857+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:13.619017+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:13.619390+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:59:13.619390+00:00", "trade", 14.38, 99.0]
["2026-09-28T17:59:13.619499+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:13.619819+00:00", "quote", 14.38, 14.39]
["2026-09-28T17:59:13.620045+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:59:13.620100+00:00", "quote", 14.37, 14.39]
["2026-09-28T17:59:13.620102+00:00", "trade", 14.38, 100.0]
["2026-09-28T17:59:13.620140+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620150+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620175+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620300+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620591+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620606+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620616+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620777+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.620977+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.621137+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.621248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.621939+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.650297+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.652748+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.667112+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:13.728333+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.305001+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.798240+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.798686+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.798761+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.799007+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.799122+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:14.802921+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:15.599383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:15.599383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:15.599383+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:16.405963+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:17.375857+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:17.569068+00:00", "trade", 14.3783, 1.0]
["2026-09-28T17:59:17.575191+00:00", "trade", 14.3766, 1.0]
["2026-09-28T17:59:18.021650+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.023208+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.023690+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.045216+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.409258+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.411257+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.411297+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.412616+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.412696+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.608948+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:18.608953+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:19.440388+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:20.977909+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:59:23.125652+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.126379+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.126389+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.126429+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.127787+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.129677+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.129747+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.135029+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.135706+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.135711+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.136177+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.143474+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:23.143910+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.509597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.510038+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.510800+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.510840+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.513080+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.513521+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.699499+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.700020+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.700336+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:24.700461+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:25.404804+00:00", "trade", 14.38, 70.0]
["2026-09-28T17:59:25.813742+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:26.313146+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:26.470718+00:00", "trade", 14.3882, 1.0]
["2026-09-28T17:59:26.631665+00:00", "trade", 14.371, 100.0]
["2026-09-28T17:59:26.632727+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.078004+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.078079+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.078480+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.080841+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.339647+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.340128+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.340609+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.765781+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:29.970334+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:30.004901+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:30.308243+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:30.308283+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:30.315565+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:30.892875+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.804657+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.805173+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.807592+00:00", "trade", 14.375, 48.0]
["2026-09-28T17:59:32.896962+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.897804+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.898285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.898285+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.899924+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:32.974030+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.154835+00:00", "trade", 14.375, 9.0]
["2026-09-28T17:59:33.155567+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.155768+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.155768+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.156048+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.434777+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.479545+00:00", "trade", 14.375, 20.0]
["2026-09-28T17:59:33.625882+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.639123+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.711837+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.713471+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:33.991502+00:00", "trade", 14.375, 1.0]
["2026-09-28T17:59:34.910661+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:34.911338+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:34.911658+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:34.911819+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:35.034100+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:36.149530+00:00", "trade", 14.3709, 100.0]
["2026-09-28T17:59:37.465809+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:37.466647+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:37.466732+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:38.173920+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:38.174356+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:38.174597+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:38.174838+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:38.180815+00:00", "trade", 14.375, 76.0]
["2026-09-28T17:59:38.182165+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:39.297526+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:39.297566+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:39.297641+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:39.298082+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:39.303562+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:59:39.566050+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:39.957016+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:40.029804+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:40.030922+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:46.284757+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:46.287914+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:46.452456+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:59:46.453047+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:46.815477+00:00", "trade", 14.375, 200.0]
["2026-09-28T17:59:47.474820+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:48.656987+00:00", "trade", 14.38, 1.0]
["2026-09-28T17:59:51.119484+00:00", "trade", 14.375, 100.0]
["2026-09-28T17:59:52.070128+00:00", "trade", 14.3779, 17.0]
["2026-09-28T17:59:53.018650+00:00", "trade", 14.386, 14.0]
["2026-09-28T17:59:53.018725+00:00", "trade", 14.3763, 1.0]
["2026-09-28T17:59:53.635944+00:00", "trade", 14.387, 15.0]
["2026-09-28T17:59:53.752582+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:53.752583+00:00", "trade", 14.38, 51.0]
["2026-09-28T17:59:53.753023+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:53.753379+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:53.844095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:53.844095+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:54.149276+00:00", "trade", 14.375, 10.0]
["2026-09-28T17:59:54.150309+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:54.150790+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:54.201005+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:54.574248+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:55.086718+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:57.791613+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:58.475998+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:59.681548+00:00", "quote", 14.37, 14.38]
["2026-09-28T17:59:59.682029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:00.004928+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:00.175429+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:00.176752+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:00.245627+00:00", "trade", 14.3865, 2.0]
["2026-09-28T18:00:02.094338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:02.094463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:03.519706+00:00", "trade", 14.37, 90.0]
["2026-09-28T18:00:03.519706+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519709+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:00:03.519721+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:00:03.519722+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:03.519726+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:00:03.519727+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519727+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519730+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519742+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.519767+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.519769+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519772+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:00:03.519772+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:00:03.519775+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519778+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519778+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519793+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.519832+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.519832+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.519832+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.519837+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.519867+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:00:03.520238+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520358+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520385+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:00:03.520433+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520599+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520599+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520674+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520799+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.520799+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.520799+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.520839+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520839+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.520954+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.520995+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.520999+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.520999+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521070+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521095+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521195+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521195+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521235+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521275+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:03.521315+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.521315+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.521395+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.521596+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.521732+00:00", "trade", 14.37, 157.0]
["2026-09-28T18:00:03.521796+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.521796+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.522278+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.522318+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.522759+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.522759+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.522759+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.522794+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.523275+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.523275+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.523756+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.523796+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524182+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524237+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524237+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524237+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524718+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524758+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.524869+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.525230+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.525235+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.525681+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.525681+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.525716+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.525716+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.526197+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.526237+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.526718+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.526718+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.527199+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.527199+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.527680+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.527680+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.528157+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.528157+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.528480+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:00:03.528517+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.528638+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.528678+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529159+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529159+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.529800+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530161+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530161+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530277+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530557+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530597+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530638+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530638+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.530763+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.531038+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.531119+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.543513+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.552048+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.552966+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.622110+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.752430+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:03.869469+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.943020+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.943541+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.943732+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.943978+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:04.944018+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944338+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:04.944419+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:04.944419+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:04.944459+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:04.944459+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944494+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944499+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944619+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944779+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944900+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.944980+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.945060+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.945261+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.945261+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.945341+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.945737+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.945777+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.946218+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.946253+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.946699+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.946699+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.946739+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.946899+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.947220+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.947381+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.947701+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.947822+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948127+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948177+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948258+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948263+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948699+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948699+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.948739+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.949140+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.949140+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.949180+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:04.994783+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.219253+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.391909+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.391964+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.391969+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.392005+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:05.392165+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.392190+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.392245+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:05.392485+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:05.392485+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:05.392686+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.392701+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.393162+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.393287+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.393643+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.393763+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.394124+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.394204+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.394605+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.394686+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.395087+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.395127+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.395563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.395603+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.396044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.396084+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.396530+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.396530+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.397006+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.397006+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.397487+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.397487+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.398003+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.398445+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.398485+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.398926+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.398966+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.399367+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.399447+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.399848+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.399928+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.399928+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.400404+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.400409+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.400875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.400875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.400885+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.401366+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.441131+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.441502+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.724922+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.724947+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:05.725473+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:06.142646+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:06.143132+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.143609+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.283821+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:06.302703+00:00", "trade", 14.36, 42.0]
["2026-09-28T18:00:06.302728+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.303259+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.303429+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.303740+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.304021+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.314626+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.371281+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.371882+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.372373+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.372398+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.372930+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.372960+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.423500+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.423525+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.424056+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:06.424086+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:07.104547+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:07.108992+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:07.115924+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:07.155177+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:08.411362+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:10.332888+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:12.007218+00:00", "trade", 14.3724, 28.0]
["2026-09-28T18:00:13.036118+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:13.042615+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.042675+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.042695+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.043221+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.043632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.043652+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.044053+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:13.044063+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:15.524850+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.090231+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.090286+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.090817+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.090957+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.091353+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.091484+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.091484+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:16.091604+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:20.037905+00:00", "trade", 14.365, 49.0]
["2026-09-28T18:00:20.044150+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:20.338636+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:22.034348+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:22.034829+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:22.035055+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:00:22.035190+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:22.035200+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:22.035285+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:22.035310+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:22.035360+00:00", "trade", 14.36, 7.0]
["2026-09-28T18:00:22.035401+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:00:22.035486+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.035551+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.035797+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.035822+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.035847+00:00", "trade", 14.36, 118.0]
["2026-09-28T18:00:22.035857+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036012+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036370+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:22.036383+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036394+00:00", "trade", 14.35, 31.0]
["2026-09-28T18:00:22.036443+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036458+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036539+00:00", "trade", 14.355, 28.0]
["2026-09-28T18:00:22.036568+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036573+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036599+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036854+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.036934+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.037040+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.037295+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.037415+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.044257+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.045936+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.087429+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.141518+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.248182+00:00", "trade", 14.355, 4000.0]
["2026-09-28T18:00:22.249686+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.249686+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.405412+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.744364+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.749045+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.749486+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:22.973810+00:00", "trade", 14.35, 9.0]
["2026-09-28T18:00:23.740762+00:00", "trade", 14.3503, 1.0]
["2026-09-28T18:00:23.828715+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:23.829197+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.649987+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.650468+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.655069+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:25.655550+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:25.655555+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:25.655670+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.656151+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.656151+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.656232+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.656632+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.656668+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.657189+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.657189+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.657715+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.657715+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658191+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658191+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658306+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658672+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658672+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658823+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658828+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658863+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658873+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.658948+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.660913+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:25.835609+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.418120+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.418597+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.975322+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.975969+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976264+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976420+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976420+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976460+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976460+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.976585+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.976685+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.976700+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976941+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976971+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.976971+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.977016+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.977141+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:00:26.977262+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.977332+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:00:26.978049+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.978059+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.978540+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.978540+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.979021+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.979021+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.979502+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.979502+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.979983+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.979983+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.980444+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.980459+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.980941+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.980941+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.981412+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.981412+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.981898+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.981898+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.982379+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.982419+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.982860+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.982905+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.983341+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.983381+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.983862+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.983862+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.984339+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.984339+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.984825+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.984825+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.985301+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.985301+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.985762+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.985767+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.986248+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.986253+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.986739+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.986784+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.987225+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.987225+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.987702+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.987742+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.988183+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.988183+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.988664+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.988699+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.989145+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.989145+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.989616+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.989616+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.990103+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.990103+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.990583+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.990583+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.991090+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.991090+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.991546+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.991546+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.992062+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.992067+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.992543+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.992543+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.993024+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.993024+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.993505+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.993510+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.993987+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.993987+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.994468+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.994468+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.994944+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.994949+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.995425+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.995465+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.995946+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.996387+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.996427+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:26.996863+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:27.001149+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:28.145729+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:28.148556+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:28.149042+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:29.939585+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:30.004950+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:30.384730+00:00", "trade", 14.3609, 1.0]
["2026-09-28T18:00:32.312384+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:32.312515+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:32.313182+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:00:32.313392+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:32.313873+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:32.313919+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:00:32.314384+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:32.322303+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:32.333787+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:00:35.039603+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:35.041413+00:00", "trade", 14.355, 150.0]
["2026-09-28T18:00:35.042399+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:37.831134+00:00", "trade", 14.3514, 30.0]
["2026-09-28T18:00:38.628808+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:38.629124+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:38.651211+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:38.693178+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:00:38.694189+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.460524+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.461081+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.461522+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.461882+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.462404+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.462644+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.462840+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:40.470448+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.197348+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.339306+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.339848+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.340284+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.347927+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.348368+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.348383+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.348849+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.350227+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:41.552789+00:00", "trade", 14.36, 12.0]
["2026-09-28T18:00:42.212490+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:42.212851+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:42.222895+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:42.222930+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:42.330697+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:44.780805+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:45.019594+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:45.019599+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:45.021774+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:45.032429+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:45.032650+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:47.047181+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:48.439837+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:48.440038+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:48.450437+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:48.450437+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:48.450878+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:53.704809+00:00", "trade", 14.3583, 1.0]
["2026-09-28T18:00:53.732902+00:00", "trade", 14.3597, 1000.0]
["2026-09-28T18:00:53.733316+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:53.733636+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:53.948295+00:00", "trade", 14.355, 15.0]
["2026-09-28T18:00:53.948944+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:54.210012+00:00", "trade", 14.3755, 1.0]
["2026-09-28T18:00:55.330010+00:00", "trade", 14.355, 66.0]
["2026-09-28T18:00:55.330094+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:00:56.045786+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:56.045786+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:56.045791+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:56.256297+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:57.576013+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:00:58.069369+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:00:58.391930+00:00", "trade", 14.359, 9.0]
["2026-09-28T18:00:58.940319+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:01:00.004978+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:00.211298+00:00", "trade", 14.3583, 1.0]
["2026-09-28T18:01:00.920564+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:01:00.920573+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:01:00.920591+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:01:00.920594+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:01:00.920747+00:00", "trade", 14.36, 50.0]
["2026-09-28T18:01:00.920747+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:01:00.920819+00:00", "trade", 14.36, 20.0]
["2026-09-28T18:01:00.920843+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:01:00.920893+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.920994+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.920999+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.920999+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921004+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921024+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921059+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921074+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921370+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921410+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921530+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921560+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921562+00:00", "trade", 14.36, 99.0]
["2026-09-28T18:01:00.921605+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921650+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.921971+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.922437+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:01:00.923510+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.923650+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.924006+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.924007+00:00", "trade", 14.37, 400.0]
["2026-09-28T18:01:00.924572+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.924572+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.925645+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:00.934335+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:01.250583+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:01.425490+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:02.818968+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:02.819305+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:01:02.819309+00:00", "trade", 14.37, 9.0]
["2026-09-28T18:01:02.819309+00:00", "trade", 14.37, 91.0]
["2026-09-28T18:01:02.819312+00:00", "trade", 14.37, 90.0]
["2026-09-28T18:01:02.819313+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:02.819315+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819315+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:01:02.819321+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:01:02.819321+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819321+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819342+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819351+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:01:02.819357+00:00", "trade", 14.37, 26.0]
["2026-09-28T18:01:02.819357+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819366+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:01:02.819800+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:02.819855+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:02.819870+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:01:02.819907+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819949+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:02.819950+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820130+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820190+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820231+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820412+00:00", "trade", 14.37, 38.0]
["2026-09-28T18:01:02.820471+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820551+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820587+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.820672+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.821028+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.821183+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.823418+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.824406+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.830836+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.830921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.853119+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.853600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.853600+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.853961+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:02.854081+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:03.077112+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:03.203754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:03.354724+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:01:03.357680+00:00", "trade", 14.375, 40.0]
["2026-09-28T18:01:04.319230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:04.319280+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.319515+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.319555+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.319716+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.319731+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.319796+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.319836+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:04.324317+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:05.692895+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.692956+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.692956+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.692975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.693081+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.693083+00:00", "trade", 14.38, 49.0]
["2026-09-28T18:01:05.693086+00:00", "trade", 14.38, 21.0]
["2026-09-28T18:01:05.693096+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.693762+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.693842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.694003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.694008+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:05.694203+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:07.203933+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:07.203933+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:07.204013+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:07.204494+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.093862+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.970990+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.975461+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:08.975466+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:11.176586+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.230531+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:12.632257+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.290005+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.290005+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.314784+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.315345+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.315365+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.315370+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.316232+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.316986+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:01:15.317029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:01:15.317255+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:15.317535+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:15.317606+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.317606+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.317611+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.317806+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:01:15.317926+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.317927+00:00", "trade", 14.375, 48.0]
["2026-09-28T18:01:15.318032+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318132+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318192+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318357+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318357+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318568+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318598+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318648+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.318899+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.319239+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.319295+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.319310+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.319475+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.349742+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.370451+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:15.868277+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.021948+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.022394+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.022960+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.475162+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.475267+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.475543+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.475748+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.478976+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.485070+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:16.551493+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:01:18.607790+00:00", "trade", 14.3595, 10.0]
["2026-09-28T18:01:18.609667+00:00", "trade", 14.3595, 5.0]
["2026-09-28T18:01:18.748134+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:01:18.748544+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:18.748718+00:00", "trade", 14.36, 3.0]
["2026-09-28T18:01:18.749086+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:18.749191+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:18.749757+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:18.750203+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:18.769534+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.223200+00:00", "trade", 14.36, 6.0]
["2026-09-28T18:01:19.223202+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:01:19.223280+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:19.223751+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:19.223791+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:19.223811+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:19.275669+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:19.275980+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.276216+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.276456+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.276577+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.276857+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.277018+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.277539+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:19.325854+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.061831+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.061831+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.085989+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.086460+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.087502+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.149059+00:00", "trade", 14.36, 5.0]
["2026-09-28T18:01:20.149254+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.150397+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.150422+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.357009+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:20.359279+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:21.640866+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:21.641347+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:26.513397+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:26.513402+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:26.513848+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:26.699069+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:26.699535+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:28.117015+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:28.117351+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:28.117491+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:28.117967+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:28.118689+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:28.119130+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:28.126748+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.126803+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.126838+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.126855+00:00", "trade", 14.35, 35.0]
["2026-09-28T18:01:28.126923+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.126973+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.127094+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127349+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127364+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:01:28.127394+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127410+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127450+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127450+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127450+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127535+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.127695+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.127775+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.127851+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.127936+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.127936+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.128131+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.128367+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.128372+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.128412+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.132376+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.132852+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.132893+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.133374+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.137258+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.140363+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:01:28.140367+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:01:28.141338+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.141378+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.141378+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.141859+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.141859+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.142300+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.142340+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.142340+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.142816+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.142821+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.143297+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.143297+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.143779+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.143779+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.144260+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.144260+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.144300+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.144741+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.144781+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.144781+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.145257+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.145257+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.145738+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.145738+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.146219+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.146219+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.146700+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.146700+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.147182+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.147182+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.147497+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.147658+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.147663+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.147778+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.148139+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.148139+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.148219+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.206358+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.217173+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.218080+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.533125+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.533607+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.533907+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.534063+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.534088+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:28.534133+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.563287+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:28.908429+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.007620+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.008061+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.008101+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.971691+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.974908+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.975374+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.975505+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:29.976472+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:29.976808+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:29.976893+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:29.976953+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:29.977013+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:29.977259+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:29.977374+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:29.977439+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:29.977815+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:29.986852+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.004995+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.035949+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.036350+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.036796+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.036796+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.036836+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.036836+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.037302+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.046278+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.076580+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.249743+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.250219+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.250219+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.250264+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.250545+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.250705+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.251221+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.253943+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.254374+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.491213+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.491483+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.491654+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.491689+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:30.491744+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:30.492205+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.035238+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:31.035663+00:00", "trade", 14.355, 129.0]
["2026-09-28T18:01:31.035679+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:31.035719+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.035759+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.036160+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.037834+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.088655+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:31.089121+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:31.089121+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:31.089176+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.089612+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:31.089612+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:32.508415+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:32.508876+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:32.508882+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:32.508902+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:32.508902+00:00", "quote", 14.34, 14.37]
["2026-09-28T18:01:32.509222+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:32.509653+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:34.583952+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:35.018496+00:00", "trade", 14.36, 165.0]
["2026-09-28T18:01:35.219039+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:35.219520+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:35.926188+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:35.926869+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:35.952636+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:35.956670+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.047346+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.082910+00:00", "trade", 14.37, 540.0]
["2026-09-28T18:01:36.083517+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.085237+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:01:36.090332+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:01:36.297853+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.602368+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.602448+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.613294+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.613319+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:36.842338+00:00", "trade", 14.36, 50.0]
["2026-09-28T18:01:37.581122+00:00", "trade", 14.364, 1.0]
["2026-09-28T18:01:37.587512+00:00", "trade", 14.36, 37.0]
["2026-09-28T18:01:37.635723+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:37.635778+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:37.635828+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.213113+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.776153+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.776995+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.876106+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.933277+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.940034+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.940905+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.941351+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.983542+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:38.985221+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:39.277642+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:39.375390+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:39.385354+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:40.045791+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:40.122500+00:00", "trade", 14.3598, 26.0]
["2026-09-28T18:01:40.472091+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:01:40.936377+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.936427+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.936868+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.936938+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.937218+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.937294+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.937574+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.940456+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:40.946897+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:41.215747+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:41.215752+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:41.220949+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:42.129557+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:42.129923+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:42.130189+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:42.130565+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:42.133141+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:42.332716+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:44.198273+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:44.198548+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:44.295108+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:44.295544+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:47.772516+00:00", "trade", 14.35, 800.0]
["2026-09-28T18:01:47.774041+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:49.400629+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:49.401040+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:49.401456+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:49.672617+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:51.330244+00:00", "trade", 14.367, 20.0]
["2026-09-28T18:01:52.030025+00:00", "trade", 14.367, 10.0]
["2026-09-28T18:01:52.042053+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.042213+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.042499+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.042584+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.043026+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.043030+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.143274+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.297431+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.298208+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.298504+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.299957+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.307390+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.308357+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.308833+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.308848+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.309254+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.318797+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418123+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418224+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418286+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:01:52.418286+00:00", "trade", 14.35, 6.0]
["2026-09-28T18:01:52.418316+00:00", "trade", 14.35, 7.0]
["2026-09-28T18:01:52.418325+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:01:52.418334+00:00", "trade", 14.35, 54.0]
["2026-09-28T18:01:52.418369+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418379+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418384+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418394+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418452+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:01:52.418452+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:01:52.418454+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:01:52.418464+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418484+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418584+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:01:52.418660+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:52.418755+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:52.418795+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:52.418835+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:52.418835+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:01:52.418850+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.418890+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.418926+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.418990+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419131+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419131+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419166+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419166+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419170+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:01:52.419171+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419226+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419391+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419457+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.419547+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.420058+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.420289+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.422765+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.422975+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.423832+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.429490+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.430314+00:00", "trade", 14.35, 300.0]
["2026-09-28T18:01:52.431044+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.444511+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:52.445140+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:01:52.450024+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:53.343482+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:53.739820+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:53.784070+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:54.655044+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:55.019667+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:57.495322+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:01:58.624941+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:02:00.005007+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:02:00.206556+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:02:00.206557+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.206559+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:02:00.206613+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:02:00.206627+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.206687+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.206803+00:00", "trade", 14.35, 20.0]
["2026-09-28T18:02:00.207031+00:00", "trade", 14.355, 9.0]
["2026-09-28T18:02:00.207128+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207128+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207133+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207148+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207153+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207554+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207599+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.207680+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.209709+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.211559+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.211935+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.211960+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.212000+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.212040+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.212040+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.212075+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.212195+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.212481+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.212641+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:02:00.212682+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.212682+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.213163+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.214441+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.230703+00:00", "trade", 14.3613, 7.0]
["2026-09-28T18:02:00.325756+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.326197+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.327039+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.379471+00:00", "trade", 14.355, 200.0]
["2026-09-28T18:02:00.578322+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:00.654664+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:05.228447+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:02:06.430938+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:02:06.567391+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:06.567522+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:06.568018+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:06.568018+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:06.568243+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:06.892335+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:07.584197+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:07.584638+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.167947+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.167947+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.168428+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.168428+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.168469+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.168469+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.168865+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.434823+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.435870+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:08.594127+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:09.482001+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:09.482708+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:09.491744+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:09.948381+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:09.948446+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:10.803567+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:11.111511+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:12.261352+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:02:14.153919+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:14.154415+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:14.227675+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:14.229988+00:00", "trade", 14.367, 11.0]
["2026-09-28T18:02:16.710707+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:16.710722+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:16.710992+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:16.756781+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:16.758901+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:18.563697+00:00", "trade", 14.3582, 7.0]
["2026-09-28T18:02:18.766155+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:19.117788+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:20.204731+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:21.755433+00:00", "trade", 14.3551, 7.0]
["2026-09-28T18:02:29.975227+00:00", "trade", 14.3553, 2.0]
["2026-09-28T18:02:30.005034+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:32.172405+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:32.172435+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:32.173212+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:32.190348+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:32.191062+00:00", "trade", 14.355, 21.0]
["2026-09-28T18:02:32.376220+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:32.851316+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:33.238413+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:33.239054+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:33.338837+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:34.097725+00:00", "trade", 14.35, 301.0]
["2026-09-28T18:02:34.193246+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:34.548682+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:36.454213+00:00", "trade", 14.3583, 10.0]
["2026-09-28T18:02:37.250881+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:37.969141+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:37.969206+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:38.771780+00:00", "trade", 14.351, 1.0]
["2026-09-28T18:02:39.264527+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:39.264535+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.264540+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:39.264542+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:39.264554+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:39.264575+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.264590+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.264605+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.264606+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:39.264609+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:02:39.264610+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.264627+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:02:39.264816+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265051+00:00", "trade", 14.365, 4.0]
["2026-09-28T18:02:39.265102+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265107+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265112+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265112+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265152+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265172+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265332+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265452+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265493+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265573+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265653+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265693+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265733+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265733+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.265773+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.322553+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.322799+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.322849+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.322874+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.322909+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.322954+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.322954+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.322989+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.323035+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.323070+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.323350+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.323471+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.323791+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.323872+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.323952+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:39.324325+00:00", "trade", 14.36, 25.0]
["2026-09-28T18:02:39.324553+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.324556+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:39.324563+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.324589+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.324673+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:39.324692+00:00", "trade", 14.36, 118.0]
["2026-09-28T18:02:39.324704+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.324769+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.324979+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325034+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325034+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325395+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325395+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325470+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325551+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.325631+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.326593+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.376211+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.376552+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.379130+00:00", "trade", 14.355, 90.0]
["2026-09-28T18:02:39.379985+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:39.432174+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:02:40.475809+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:40.476160+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:40.476270+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:40.476361+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:40.476419+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:02:47.290889+00:00", "trade", 14.36, 50.0]
["2026-09-28T18:02:49.464445+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:50.150609+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:51.262878+00:00", "trade", 14.3728, 36.0]
["2026-09-28T18:02:58.308512+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:58.308642+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:58.308873+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:58.308923+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:58.309224+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:02:58.330717+00:00", "trade", 14.3599, 3.0]
["2026-09-28T18:02:59.588564+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:02:59.588565+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.588675+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.588725+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.589036+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.589567+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.593522+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.593622+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:02:59.594083+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.594203+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.594359+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.666480+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.667082+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.696637+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.716715+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.718113+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.842895+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.843006+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.843009+00:00", "trade", 14.36, 32.0]
["2026-09-28T18:02:59.843342+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:02:59.843436+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:03:00.005062+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:00.302525+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:03.805375+00:00", "trade", 14.3617, 4.0]
["2026-09-28T18:03:03.806277+00:00", "trade", 14.3617, 3.0]
["2026-09-28T18:03:04.266177+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:05.740211+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:05.740277+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:05.740918+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:05.740983+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:05.741008+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:06.691606+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:06.691687+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:06.691687+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:06.692248+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:06.806044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:07.505960+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:07.506657+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:08.746434+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:08.746554+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:08.887045+00:00", "trade", 14.3683, 2.0]
["2026-09-28T18:03:08.887405+00:00", "trade", 14.3683, 1.0]
["2026-09-28T18:03:09.033151+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:09.034169+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:09.034274+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:09.060095+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:09.061730+00:00", "trade", 14.365, 518.0]
["2026-09-28T18:03:09.063058+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:09.288972+00:00", "trade", 14.365, 382.0]
["2026-09-28T18:03:10.259190+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:10.259205+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:10.397239+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:10.397254+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:12.490132+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:12.596666+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:14.270411+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:03:15.848984+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:15.849024+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:16.142523+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:16.142563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:16.255998+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:18.333114+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.035051+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:03:19.035057+00:00", "trade", 14.365, 14.0]
["2026-09-28T18:03:19.675590+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.675946+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.677805+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.678712+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.678953+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.679003+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.679018+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.679244+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.679865+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.688435+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:19.692981+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:20.218102+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:20.666449+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:20.666499+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:20.666950+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:20.692115+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:20.818892+00:00", "trade", 14.3671, 10.0]
["2026-09-28T18:03:22.172440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.518193+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.518203+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.600940+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.601416+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.601421+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.901901+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.902593+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.906833+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.952106+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:22.952562+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:23.502191+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:23.502196+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:23.502632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:23.502632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.715682+00:00", "trade", 14.3575, 7.0]
["2026-09-28T18:03:25.719230+00:00", "trade", 14.3575, 2.0]
["2026-09-28T18:03:25.873120+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.873120+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.873441+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.873602+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.873602+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.873602+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:25.912615+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:26.128844+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:26.129325+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:26.129325+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:26.129802+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:27.449700+00:00", "trade", 14.3574, 3.0]
["2026-09-28T18:03:27.470281+00:00", "trade", 14.3563, 33.0]
["2026-09-28T18:03:27.688370+00:00", "trade", 14.3575, 6.0]
["2026-09-28T18:03:27.690908+00:00", "trade", 14.3575, 3.0]
["2026-09-28T18:03:27.807712+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:27.808153+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:27.808153+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:27.808188+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.127716+00:00", "trade", 14.3575, 5.0]
["2026-09-28T18:03:28.132888+00:00", "trade", 14.3607, 3.0]
["2026-09-28T18:03:28.536883+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.536983+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.537013+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.537534+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.537710+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.540587+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.540602+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.579223+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:28.744312+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:29.388305+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:29.388741+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:29.388781+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:29.778173+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:30.005088+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:30.794713+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:30.794879+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:30.795320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:30.795360+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:30.795641+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:31.032239+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:31.101231+00:00", "trade", 14.3608, 13.0]
["2026-09-28T18:03:33.004640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:33.005081+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:33.126638+00:00", "trade", 14.3578, 100.0]
["2026-09-28T18:03:37.041632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.041692+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.042113+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.044554+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.302633+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.302743+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.302747+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:37.302747+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:03:37.302763+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.302768+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.302768+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:03:37.302771+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:03:37.302774+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:37.302777+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:37.302777+00:00", "trade", 14.37, 96.0]
["2026-09-28T18:03:37.302780+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:03:37.302822+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:03:37.302978+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:03:37.302979+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:03:37.302981+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:37.303024+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303024+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:03:37.303074+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303079+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303265+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303357+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:37.303400+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303691+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303876+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.303996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.304001+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.304036+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.304036+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.304317+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.305074+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.320293+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:03:37.321363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.321363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.350692+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.350733+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.404701+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.404706+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.406706+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.407007+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.408415+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.416670+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.417111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.543076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:37.543116+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:38.303641+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:38.490481+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:38.490982+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.114652+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.115184+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.115625+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:39.286762+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.365917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.366278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.366318+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:41.366754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.081220+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.081546+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.081586+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.082308+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.082789+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.094953+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.095394+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.132763+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.133244+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.230315+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:42.230837+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:43.917187+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:43.917663+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:44.200075+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:44.534747+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:44.538506+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:44.920636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:44.920661+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:44.921177+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.442083+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.489719+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:03:46.490343+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.490784+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.490899+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:46.660383+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:47.200503+00:00", "trade", 14.3672, 13.0]
["2026-09-28T18:03:47.773695+00:00", "trade", 14.3596, 3.0]
["2026-09-28T18:03:49.001923+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.001927+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:03:49.002514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.002559+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:49.002955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:50.990282+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:51.279210+00:00", "trade", 14.3672, 41.0]
["2026-09-28T18:03:51.282016+00:00", "trade", 14.3672, 22.0]
["2026-09-28T18:03:51.283847+00:00", "trade", 14.3672, 10.0]
["2026-09-28T18:03:51.285272+00:00", "trade", 14.3672, 2.0]
["2026-09-28T18:03:52.933794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:52.933834+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:52.934316+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:52.934316+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:52.934356+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:52.969805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.057800+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.058266+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.058301+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.058732+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.058757+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.103969+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.104010+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:53.104411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:54.073889+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:54.325302+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:54.325758+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:56.954582+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:56.955024+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:57.677706+00:00", "trade", 14.3711, 3.0]
["2026-09-28T18:03:58.176462+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:58.176737+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:58.177218+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:59.099675+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:03:59.100201+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.005105+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.088253+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.088709+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.088714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.088760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:00.089040+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:01.780071+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.473818+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.474295+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.474299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.474299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.560725+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.561161+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:02.561647+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:05.373843+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:04:06.149573+00:00", "trade", 14.3673, 13.0]
["2026-09-28T18:04:07.963919+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:07.964401+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:08.459509+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:08.459955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:09.060686+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:09.060971+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.108311+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:11.108359+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:04:11.108361+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:04:11.108364+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:11.108367+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:04:11.108401+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:11.108404+00:00", "trade", 14.38, 42.0]
["2026-09-28T18:04:11.108406+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:11.108406+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108409+00:00", "trade", 14.38, 58.0]
["2026-09-28T18:04:11.108421+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108427+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108427+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108436+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108445+00:00", "trade", 14.38, 49.0]
["2026-09-28T18:04:11.108462+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108462+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108467+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108677+00:00", "trade", 14.38, 101.0]
["2026-09-28T18:04:11.108740+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:04:11.108923+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.108973+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.109043+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.109118+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.109123+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.109298+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.109343+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.111125+00:00", "trade", 14.38, 32.0]
["2026-09-28T18:04:11.112406+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.117202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.117663+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.118119+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.118144+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.118580+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.127893+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.128735+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.129231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.129231+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.185685+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.278797+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.279534+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.279534+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.327172+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.430087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.848859+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:11.848859+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:12.074000+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:12.074496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:12.074937+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.044776+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.044932+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.045433+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.045443+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.045679+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.045709+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.264936+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.930721+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.930901+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:13.931337+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.339554+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.339990+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.416096+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.416537+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.570780+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.614404+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.985723+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:14.986164+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:15.142926+00:00", "trade", 14.3656, 7.0]
["2026-09-28T18:04:15.147205+00:00", "trade", 14.3656, 2.0]
["2026-09-28T18:04:15.149003+00:00", "trade", 14.3656, 1.0]
["2026-09-28T18:04:15.152934+00:00", "trade", 14.3656, 1.0]
["2026-09-28T18:04:15.154991+00:00", "trade", 14.3656, 3.0]
["2026-09-28T18:04:15.487021+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:15.489773+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:15.499646+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:15.500082+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:15.500127+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:15.589711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:16.721846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:17.114215+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:17.114651+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:17.114696+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:17.115173+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:17.230372+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.360538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:18.361019+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:21.103433+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:21.256677+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:04:21.707643+00:00", "trade", 14.3736, 100.0]
["2026-09-28T18:04:26.814596+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:26.815288+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:26.815493+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:26.819969+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:27.192137+00:00", "trade", 14.3656, 2.0]
["2026-09-28T18:04:27.200460+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:27.679724+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:04:27.923606+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.081664+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.082105+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.082626+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.108498+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.294274+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:04:29.295242+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.295242+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.295292+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.295314+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:04:29.295693+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.358357+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.571465+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:29.571901+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.005127+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.717799+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.718436+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.718636+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.756170+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.756491+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.756647+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.790221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.791214+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:30.972257+00:00", "trade", 14.3886, 36.0]
["2026-09-28T18:04:31.473764+00:00", "trade", 14.3886, 1.0]
["2026-09-28T18:04:31.556751+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:31.557188+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:31.859327+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:32.579575+00:00", "trade", 14.3817, 20.0]
["2026-09-28T18:04:33.069513+00:00", "trade", 14.3841, 15.0]
["2026-09-28T18:04:33.578315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:34.501653+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:34.502104+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:34.842109+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057105+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057303+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.057316+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057318+00:00", "trade", 14.38, 184.0]
["2026-09-28T18:04:35.057321+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.057381+00:00", "trade", 14.38, 16.0]
["2026-09-28T18:04:35.057391+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.057391+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057397+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:04:35.057397+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.057401+00:00", "trade", 14.38, 29.0]
["2026-09-28T18:04:35.057405+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:04:35.057405+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.057426+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057431+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057431+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057642+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057642+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057642+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057682+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057823+00:00", "trade", 14.38, 15.0]
["2026-09-28T18:04:35.057837+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057847+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057852+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:35.057902+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:35.057902+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:35.057982+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:04:35.058003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058033+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058088+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:35.058091+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:04:35.058118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058148+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058248+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058273+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058439+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058474+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058474+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058504+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058554+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.058824+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.059045+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.059220+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.059316+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.059351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.059351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.059837+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.062047+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.062072+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.062072+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.062072+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.062759+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.062764+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.068362+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.099406+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.100338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.142714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.142754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.143195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.143501+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.144428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.144574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.145275+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:35.302084+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:35.302284+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:35.302565+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:35.305828+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:35.405039+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:35.524002+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:37.201666+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:37.583360+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:38.058806+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:04:41.020584+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.020824+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.021065+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.021265+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.026753+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.221166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:41.221211+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:41.221648+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:41.221648+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:41.221653+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:41.222810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:41.322042+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.322242+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.322362+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.322523+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.322844+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.330472+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.330537+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:41.592571+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:42.295640+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:42.296111+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:44.153162+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:44.199523+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:44.208995+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:44.906135+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.906165+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.906486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.906726+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.906766+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.907198+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.907198+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.907293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.907338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.907969+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.908210+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.908445+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.908450+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.908485+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.908927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.909408+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.909448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.916399+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:44.916850+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:45.024271+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:45.028647+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:45.029684+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:45.502114+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:45.502159+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.253894+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.253934+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.255688+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.255808+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.255924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.255939+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.255954+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.256169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.256325+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.256680+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.256761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.257222+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.257247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.257633+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.258074+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.258124+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.258314+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.258349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.258390+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.258590+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.258590+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.258625+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.258685+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259046+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259166+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259457+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259492+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.259517+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259532+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259557+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.259592+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259597+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.259632+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.260084+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.260109+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.260560+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.260885+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.261041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.261086+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.261086+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.261367+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.261482+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.261567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.261567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.261968+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:46.262043+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262048+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262088+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262098+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262404+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262835+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262920+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.262945+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.263246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.263627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.272729+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.274252+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.274733+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:46.335433+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.311036+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.311226+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.311346+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.311387+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.311472+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.311868+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.312429+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.312549+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.313908+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:04:47.676265+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:47.676736+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:47.676812+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:47.708785+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:04:47.784819+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:47.789475+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:47.841109+00:00", "trade", 14.3866, 36.0]
["2026-09-28T18:04:48.541776+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:48.542227+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:48.542307+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:48.552231+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:49.244529+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:50.138087+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:50.142452+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:50.919282+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:51.009301+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:51.010223+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:51.563076+00:00", "trade", 14.3866, 1.0]
["2026-09-28T18:04:51.563140+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:51.591374+00:00", "trade", 14.3799, 11.0]
["2026-09-28T18:04:52.137528+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:04:53.244834+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:04:53.308766+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:53.309738+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:04:53.313657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.313692+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.313702+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.313707+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.313743+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.313803+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.314364+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.314695+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.315898+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:53.897207+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:54.184621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:55.476161+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:55.503331+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.248279+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:56.270593+00:00", "trade", 14.3804, 5.0]
["2026-09-28T18:04:56.273368+00:00", "trade", 14.3804, 3.0]
["2026-09-28T18:04:56.275085+00:00", "trade", 14.3804, 3.0]
["2026-09-28T18:04:57.507061+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.507733+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.510184+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.510379+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.556369+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:57.681705+00:00", "trade", 14.3809, 5.0]
["2026-09-28T18:04:58.330717+00:00", "trade", 14.3732, 4.0]
["2026-09-28T18:04:58.403395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:58.921033+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:58.921163+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:58.922361+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:58.922361+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:58.922366+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:58.931087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.106264+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.579115+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.579656+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.579776+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.579816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.580578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.580618+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.605422+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.605984+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.606946+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.607262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.607422+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:04:59.607743+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.005150+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:00.024004+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:01.020495+00:00", "trade", 14.3789, 2.0]
["2026-09-28T18:05:01.020840+00:00", "trade", 14.3808, 1.0]
["2026-09-28T18:05:01.035064+00:00", "trade", 14.3638, 7.0]
["2026-09-28T18:05:01.036174+00:00", "trade", 14.3638, 1.0]
["2026-09-28T18:05:01.509556+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:01.511444+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:05:01.642928+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.047833+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:05:05.682757+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.683158+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.684200+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.684205+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.684217+00:00", "trade", 14.38, 16.0]
["2026-09-28T18:05:05.684275+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.684335+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:05:05.684336+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:05.684338+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:05.684356+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:05.684361+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:05.684361+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:05.684381+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:05.684391+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:05.684541+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.684912+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685137+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685163+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685243+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685253+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685283+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685839+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685849+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.685879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.686616+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.686977+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.687999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.689358+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.706208+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.721344+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:05.790112+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:06.532154+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:06.691403+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:07.791427+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:07.841331+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:07.879778+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:07.880069+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:07.919788+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:08.511528+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:10.547940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:11.810563+00:00", "trade", 14.3682, 16.0]
["2026-09-28T18:05:12.805591+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:14.512420+00:00", "trade", 14.3783, 16.0]
["2026-09-28T18:05:14.512817+00:00", "trade", 14.3783, 1.0]
["2026-09-28T18:05:15.609066+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.609547+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.610053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.682610+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:15.683052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:16.070659+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:21.374849+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:05:24.140788+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:24.145550+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:24.234111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:24.255953+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:25.249926+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:05:26.031174+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.031655+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.890134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:26.890570+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:27.214116+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:27.245576+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:27.683702+00:00", "trade", 14.379, 2.0]
["2026-09-28T18:05:30.005171+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.018251+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:05:31.866412+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.866883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:31.870056+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:32.347292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:34.408134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:34.408615+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:37.896735+00:00", "trade", 14.3773, 52.0]
["2026-09-28T18:05:40.446125+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:40.446230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:40.446761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:40.446857+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:40.447298+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:40.627356+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:41.748365+00:00", "trade", 14.3787, 2.0]
["2026-09-28T18:05:47.470629+00:00", "trade", 14.3732, 25.0]
["2026-09-28T18:05:47.471688+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:05:52.587903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:52.590209+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:52.590860+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:52.590885+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:53.568042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:53.568483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:53.574725+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:53.574776+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:05:53.574798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:05:53.574803+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:53.574803+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:53.574803+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:53.574848+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:05:53.574858+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.574863+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:05:53.574883+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.574888+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.574903+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.575440+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.575459+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.575605+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.575765+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.576006+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.576006+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.576682+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:53.675317+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:55.406629+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:55.407120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:55.467700+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:55.557087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:55.620428+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:56.571578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:57.685699+00:00", "trade", 14.3786, 2.0]
["2026-09-28T18:05:58.296460+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:58.296901+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:59.874011+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:59.874211+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:59.874211+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:05:59.874652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:00.005188+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:03.568672+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:03.568933+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:03.569128+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:03.569240+00:00", "trade", 14.39, 39.0]
["2026-09-28T18:06:03.569374+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:06.217714+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:08.032184+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:09.111700+00:00", "trade", 14.385, 51.0]
["2026-09-28T18:06:09.611045+00:00", "trade", 14.39, 6.0]
["2026-09-28T18:06:09.611695+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:09.611695+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:09.612136+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:09.612652+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:09.629289+00:00", "trade", 14.39, 64.0]
["2026-09-28T18:06:09.630344+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:10.307963+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:10.743460+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:10.743470+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:10.744131+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:12.229428+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:12.229613+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:14.193703+00:00", "trade", 14.3795, 1.0]
["2026-09-28T18:06:14.194741+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:06:14.399925+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:14.399976+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:14.400010+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:14.400537+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:14.403363+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:16.545388+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:16.545469+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:16.545950+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:18.710533+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:20.033593+00:00", "trade", 14.39, 74.0]
["2026-09-28T18:06:20.035408+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:20.035844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:20.884479+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:21.952091+00:00", "trade", 14.3803, 9.0]
["2026-09-28T18:06:21.952748+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:22.070883+00:00", "trade", 14.385, 8.0]
["2026-09-28T18:06:23.352581+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:25.018116+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:27.122105+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:27.122562+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:06:27.129996+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:06:27.129999+00:00", "trade", 14.39, 5.0]
["2026-09-28T18:06:27.130019+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130023+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130026+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130029+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130033+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:06:27.130033+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:06:27.130033+00:00", "trade", 14.39, 400.0]
["2026-09-28T18:06:27.130036+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:06:27.130038+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130044+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130129+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130205+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130311+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130315+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130321+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:06:27.130529+00:00", "trade", 14.39, 94.0]
["2026-09-28T18:06:27.130529+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130530+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130532+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130577+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130643+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:06:27.130652+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:06:27.130671+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:06:27.130681+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.130691+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.130896+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.130932+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.130977+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131132+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131152+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131162+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131458+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131668+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131743+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131849+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131889+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131929+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.131929+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.132260+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.132465+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.167793+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:06:27.171764+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.208135+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.230634+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.241585+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.268334+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.268379+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.321686+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.467738+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:27.687704+00:00", "trade", 14.39, 9.0]
["2026-09-28T18:06:28.201139+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:29.077538+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:06:29.106345+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:29.106655+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:29.107507+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:29.107793+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:29.208067+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:30.005215+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.234087+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.234402+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.234633+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.234939+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.235049+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.235049+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.235049+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.235370+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.235370+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.235530+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.265496+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.664484+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:06:32.664490+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:06:32.665504+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:32.665509+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:33.291875+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:33.659696+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:34.627711+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:34.628202+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:34.628257+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:34.628287+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:34.628457+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.216858+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.217260+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.217264+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.217820+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.218021+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.218021+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.785763+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.953743+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.953828+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.954700+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.954710+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.957898+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:35.999851+00:00", "trade", 14.4, 2.0]
["2026-09-28T18:06:36.000419+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.000910+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.000910+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.212103+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.212564+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.212614+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.385200+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.385440+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.385681+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:36.386157+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.337146+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.337547+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.555130+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.936123+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:06:37.936303+00:00", "trade", 14.4, 400.0]
["2026-09-28T18:06:37.948999+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:06:37.949297+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:06:37.949409+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.950056+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.950101+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.950111+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.950915+00:00", "trade", 14.4, 200.0]
["2026-09-28T18:06:37.952815+00:00", "trade", 14.4, 20.0]
["2026-09-28T18:06:37.952817+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:06:37.952818+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:06:37.952821+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:06:37.952845+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:06:37.952896+00:00", "trade", 14.4, 1.0]
["2026-09-28T18:06:37.952938+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:06:37.953093+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953098+00:00", "trade", 14.4, 70.0]
["2026-09-28T18:06:37.953183+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953238+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953419+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953429+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953441+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:06:37.953469+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953519+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953537+00:00", "trade", 14.4, 30.0]
["2026-09-28T18:06:37.953539+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953540+00:00", "trade", 14.4, 10.0]
["2026-09-28T18:06:37.953584+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953709+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953734+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953785+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953865+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.953905+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.954185+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.954190+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.954647+00:00", "trade", 14.4096, 1144.0]
["2026-09-28T18:06:37.964269+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.964270+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:06:37.964831+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.964871+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.965267+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.966019+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:37.968033+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:38.059622+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:38.439787+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.173864+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.174301+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.174305+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.174345+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.174386+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.183146+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.222280+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.222761+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.223036+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.223122+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.380531+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.380531+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.380812+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.380972+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.652699+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.798066+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.798587+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.798707+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.799709+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.800146+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.834758+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.834798+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.834838+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.874452+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:39.874974+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.146179+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.146219+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.146660+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.162568+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.163024+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.163024+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.163506+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.555860+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.555915+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.556436+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.556712+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.556797+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.557273+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.557674+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.582759+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.583200+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.892942+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.893383+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.893383+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:40.893423+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.307930+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.308557+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.308562+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.308717+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.308837+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.309078+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.309153+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.309278+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.405347+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.405828+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:41.405869+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:42.037317+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:42.304248+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:42.305821+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:42.682443+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:42.684804+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.251899+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.663950+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.663965+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.663985+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.664025+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.689752+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:06:43.689761+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.689763+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:06:43.689763+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:06:43.689766+00:00", "trade", 14.41, 90.0]
["2026-09-28T18:06:43.689811+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.689815+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:06:43.689842+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:06:43.689863+00:00", "trade", 14.41, 20.0]
["2026-09-28T18:06:43.689866+00:00", "trade", 14.41, 80.0]
["2026-09-28T18:06:43.689869+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:06:43.689997+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:06:43.690010+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:06:43.690010+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:06:43.690132+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690212+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690217+00:00", "trade", 14.41, 10.0]
["2026-09-28T18:06:43.690318+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690323+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690383+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690543+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690693+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690789+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.690849+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.691135+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.691480+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.691776+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.691786+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.691972+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.692859+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.695441+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:06:43.714505+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.799447+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.884844+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:06:43.885753+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.886219+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:43.945174+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.022864+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.022899+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.022960+00:00", "trade", 14.41, 156.0]
["2026-09-28T18:06:44.022960+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:06:44.022963+00:00", "trade", 14.41, 156.0]
["2026-09-28T18:06:44.022975+00:00", "trade", 14.415, 70.0]
["2026-09-28T18:06:44.022980+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.022981+00:00", "trade", 14.41, 170.0]
["2026-09-28T18:06:44.023381+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023521+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023556+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023601+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.023817+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:06:44.024358+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.030643+00:00", "trade", 14.41, 30.0]
["2026-09-28T18:06:44.031079+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.042045+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.091087+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.585268+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.698969+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.715173+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.885453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.967844+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:06:44.968466+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:06:44.968581+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.968601+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:44.969353+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:45.048637+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:45.048692+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:45.050015+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:46.235056+00:00", "trade", 14.4177, 10.0]
["2026-09-28T18:06:47.469681+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:48.588953+00:00", "trade", 14.3826, 100.0]
["2026-09-28T18:06:51.424341+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.424351+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.425178+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.425324+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.527487+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.668653+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.855774+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:51.855839+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:52.280405+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.062539+00:00", "trade", 14.42, 20.0]
["2026-09-28T18:06:53.665979+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.666004+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.666009+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.666936+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.667176+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.667653+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.667693+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.667693+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.668134+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:53.677095+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.007294+00:00", "trade", 14.415, 118.0]
["2026-09-28T18:06:56.007297+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:56.007297+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:56.007300+00:00", "trade", 14.42, 3.0]
["2026-09-28T18:06:56.007414+00:00", "trade", 14.42, 99.0]
["2026-09-28T18:06:56.007417+00:00", "trade", 14.42, 1.0]
["2026-09-28T18:06:56.008034+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:56.008037+00:00", "trade", 14.42, 10.0]
["2026-09-28T18:06:56.008055+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008215+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008295+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008305+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008380+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:56.008380+00:00", "trade", 14.42, 200.0]
["2026-09-28T18:06:56.008383+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:56.008416+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008456+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008561+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008696+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.008743+00:00", "trade", 14.42, 69.0]
["2026-09-28T18:06:56.043905+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.044066+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:56.044547+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:56.044547+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:56.044586+00:00", "trade", 14.42, 64.0]
["2026-09-28T18:06:56.044587+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.044587+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:56.044616+00:00", "trade", 14.42, 103.0]
["2026-09-28T18:06:56.045068+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.300501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.302145+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:56.320188+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.099239+00:00", "trade", 14.4133, 4.0]
["2026-09-28T18:06:57.689704+00:00", "trade", 14.4084, 22.0]
["2026-09-28T18:06:57.997542+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.997547+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.998333+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.998409+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.998439+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.998704+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:57.999140+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:57.999165+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:57.999180+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:57.999501+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.999942+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:57.999946+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:58.000145+00:00", "trade", 14.42, 4.0]
["2026-09-28T18:06:58.002228+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:58.002503+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:58.002944+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:58.002944+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:58.002984+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:58.003100+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:58.003251+00:00", "trade", 14.42, 100.0]
["2026-09-28T18:06:58.003305+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:58.003741+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:58.637550+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:58.637991+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:59.410962+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:59.410962+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:59.410967+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:06:59.411443+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:06:59.411879+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.005247+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.301567+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.302089+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.302169+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.302209+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.302409+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.302650+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.313135+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:00.472280+00:00", "trade", 14.378, 2.0]
["2026-09-28T18:07:00.506996+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.783826+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.783856+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:07:01.784132+00:00", "quote", 14.41, 14.43]
["2026-09-28T18:07:01.784408+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.784453+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.784458+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.784473+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.784523+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.785029+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.785089+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.804741+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.805217+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:01.805217+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:02.473286+00:00", "trade", 14.415, 2.0]
["2026-09-28T18:07:02.552377+00:00", "trade", 14.415, 225.0]
["2026-09-28T18:07:02.842958+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:02.843384+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:02.843750+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:02.843755+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:02.844542+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:02.844662+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:03.051885+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:04.437434+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:04.438041+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:04.438046+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:04.438086+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:04.919457+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:07:05.475761+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:05.476107+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:05.476734+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:05.482543+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:06.129761+00:00", "trade", 14.4011, 2.0]
["2026-09-28T18:07:06.132747+00:00", "trade", 14.4011, 1.0]
["2026-09-28T18:07:06.134641+00:00", "trade", 14.4011, 2.0]
["2026-09-28T18:07:06.135904+00:00", "trade", 14.3783, 19.0]
["2026-09-28T18:07:08.322604+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:08.322735+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:08.323166+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:08.323206+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:08.323476+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:08.324425+00:00", "trade", 14.415, 99.0]
["2026-09-28T18:07:08.325757+00:00", "trade", 14.415, 13.0]
["2026-09-28T18:07:08.326198+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:08.326837+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:07:08.327456+00:00", "trade", 14.415, 1.0]
["2026-09-28T18:07:08.334122+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:09.125641+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:09.189470+00:00", "trade", 14.393, 9.0]
["2026-09-28T18:07:09.192820+00:00", "trade", 14.393, 2.0]
["2026-09-28T18:07:10.573961+00:00", "trade", 14.415, 10.0]
["2026-09-28T18:07:11.446708+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:11.589202+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:11.879308+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:11.879318+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:07:11.879321+00:00", "trade", 14.41, 15.0]
["2026-09-28T18:07:11.879373+00:00", "quote", 14.41, 14.42]
["2026-09-28T18:07:11.879375+00:00", "trade", 14.41, 67.0]
["2026-09-28T18:07:11.879378+00:00", "trade", 14.41, 400.0]
["2026-09-28T18:07:11.879384+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:07:11.879384+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:07:11.879390+00:00", "trade", 14.41, 57.0]
["2026-09-28T18:07:11.879390+00:00", "trade", 14.41, 1.0]
["2026-09-28T18:07:11.879408+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:07:11.879414+00:00", "trade", 14.41, 100.0]
["2026-09-28T18:07:11.879418+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:07:11.879418+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:07:11.879418+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:07:11.879423+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:07:11.879638+00:00", "quote", 14.41, 14.41]
["2026-09-28T18:07:11.879734+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.880014+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.880175+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.880656+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.880656+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.881260+00:00", "trade", 14.3784, 30.0]
["2026-09-28T18:07:11.883633+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.884134+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.884375+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.884500+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.884575+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.884575+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.891136+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.905099+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.905580+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.905703+00:00", "trade", 14.405, 118.0]
["2026-09-28T18:07:11.905706+00:00", "trade", 14.405, 82.0]
["2026-09-28T18:07:11.906222+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.906422+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.906863+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:11.922946+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.084346+00:00", "trade", 14.405, 118.0]
["2026-09-28T18:07:12.084896+00:00", "trade", 14.405, 118.0]
["2026-09-28T18:07:12.085332+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:07:12.087118+00:00", "trade", 14.405, 118.0]
["2026-09-28T18:07:12.090853+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:07:12.100735+00:00", "trade", 14.405, 100.0]
["2026-09-28T18:07:12.244071+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.267306+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.267376+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.267737+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.268459+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.268860+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.269286+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:12.561557+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.038958+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.039024+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.039550+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.039831+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.039991+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.040232+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.040232+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.040312+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.040592+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.040753+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.041073+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.041114+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.041229+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.041470+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.041830+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.041951+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.042311+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.043234+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.109807+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.495741+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.497661+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.538087+00:00", "quote", 14.4, 14.42]
["2026-09-28T18:07:13.538528+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.538528+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.538588+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.538994+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.539270+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.539470+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.539511+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.539676+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.544057+00:00", "trade", 14.4, 12.0]
["2026-09-28T18:07:13.544060+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:07:13.544064+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:07:13.544066+00:00", "trade", 14.4, 100.0]
["2026-09-28T18:07:13.544126+00:00", "quote", 14.4, 14.41]
["2026-09-28T18:07:13.544186+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:07:13.544242+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:07:13.544317+00:00", "quote", 14.4, 14.4]
["2026-09-28T18:07:13.544352+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544472+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544557+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544607+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544633+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544642+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544718+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544718+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544893+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544993+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.544993+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545074+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545114+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545114+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545234+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545234+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545314+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545475+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545475+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.545755+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.546156+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.549741+00:00", "trade", 14.391, 1.0]
["2026-09-28T18:07:13.549828+00:00", "trade", 14.391, 9.0]
["2026-09-28T18:07:13.555158+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.650109+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.685259+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:07:13.685261+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:07:13.685297+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:13.685438+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:13.685598+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:13.685598+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:13.685683+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.685683+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:07:13.685723+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:13.685748+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:13.686049+00:00", "trade", 14.39, 8.0]
["2026-09-28T18:07:13.686089+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686105+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686119+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686159+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:13.686174+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:07:13.686240+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686240+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686280+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686435+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686641+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.686721+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.739326+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.759745+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.760662+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:13.866714+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:14.317162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.005631+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.005786+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.005861+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.006107+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.006989+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.007435+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.010222+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.010472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.010723+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.010793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.014387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.014392+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.014532+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.015184+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.015394+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.016752+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.017354+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.065007+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.082694+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.082850+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083095+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083095+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083176+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083376+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083416+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083496+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083496+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083536+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083572+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083617+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083657+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083737+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083737+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083837+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083857+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083857+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083857+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083862+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:07:15.083967+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083973+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083993+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.083993+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.084013+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.084053+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.084138+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.084213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.084574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.085015+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.085015+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.086178+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.086654+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.130107+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.130358+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.130428+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.130593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.130749+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.130949+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.131070+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.131150+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.131150+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.131150+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.131791+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.149478+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.176443+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.214578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.368906+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.368946+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.369347+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.786059+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.788961+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.789101+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.789101+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.789843+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.789978+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.789978+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.801887+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.907724+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.913903+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.918965+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:15.918965+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:16.258875+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.108312+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.109315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.110032+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.110112+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.110633+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.110713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.110753+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.110874+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.111034+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.118196+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.162090+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.163489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.164451+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.165328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.309496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.396007+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:17.397045+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:18.356319+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:18.356629+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:18.356840+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:18.356840+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:18.357276+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:19.477804+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.216162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.216222+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.216598+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.618815+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.619332+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.619372+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:20.619793+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:21.268302+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:21.268593+00:00", "trade", 14.38, 15.0]
["2026-09-28T18:07:21.269123+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:07:21.269124+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:21.269209+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:07:21.269502+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:07:21.269655+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:07:21.269665+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.269730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.269765+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.270983+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.270988+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.273785+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.273825+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.302278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.303596+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.331602+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.375261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.375261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.664315+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.997663+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:21.997939+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:22.007582+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:22.008028+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:22.574171+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:22.574612+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:22.574647+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:22.574687+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:22.575168+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:23.773120+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:23.804355+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:23.804946+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:23.805287+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:23.805728+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:23.866267+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.571847+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.572258+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.573476+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.573616+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.573692+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.573692+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.573762+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.573997+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574188+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574298+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574498+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574559+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574619+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.574699+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.575050+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.575140+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.576263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.576458+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577225+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577225+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577260+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577305+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577701+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577736+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.577781+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.578102+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.578583+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.579215+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.579220+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.579370+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.588702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.599428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.599829+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.599929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600190+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600460+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600495+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600666+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600746+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.600786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601227+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601268+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601748+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601788+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.601909+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.602189+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.602345+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.682937+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.907362+00:00", "trade", 14.3783, 100.0]
["2026-09-28T18:07:24.907732+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908007+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908268+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908644+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908804+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908844+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908885+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.908925+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.910368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.939217+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.939793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940204+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940294+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940340+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940359+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.940851+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.941252+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.949130+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:24.949241+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:25.042638+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:25.186766+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:25.952630+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:25.952630+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:27.691748+00:00", "trade", 14.4053, 13.0]
["2026-09-28T18:07:29.247945+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.248011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.248833+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.248928+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.248928+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.249068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.250010+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.265222+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.283997+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.446162+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.446162+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.456768+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.529902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:29.530628+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:30.005274+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:30.274344+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:30.274469+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.283512+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.283537+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.283999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.284404+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.284479+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.285000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.285441+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.285441+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.285482+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.285577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.321247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:31.773539+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:32.285925+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:07:33.396117+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:34.065460+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:34.137126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:35.785025+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:36.119575+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:07:36.119576+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:36.119611+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:36.119732+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:07:36.119735+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:07:36.119762+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:36.119852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:36.119887+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:36.120017+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:36.120122+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:36.120127+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120187+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120338+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120413+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120453+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120453+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120493+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120649+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120769+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120889+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120894+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120929+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.120929+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.121130+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.121370+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.121632+00:00", "trade", 14.37, 96.0]
["2026-09-28T18:07:36.176311+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.223965+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.229408+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.505054+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.505059+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.505495+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.505615+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.506978+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.514461+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.581882+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.582964+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:07:36.589008+00:00", "trade", 14.365, 408.0]
["2026-09-28T18:07:37.169600+00:00", "trade", 14.3785, 1.0]
["2026-09-28T18:07:37.586834+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.586955+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.587085+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.587396+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.587396+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.587406+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.587490+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:07:37.587842+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.588047+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.588449+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:07:37.588889+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.589365+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.591345+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.596773+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.618826+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.618921+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.667739+00:00", "trade", 14.37, 600.0]
["2026-09-28T18:07:37.719763+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:07:37.734737+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.792230+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:07:37.836509+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.837812+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:37.877777+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:39.232974+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:40.695817+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:41.294647+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:42.145199+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:07:42.890033+00:00", "trade", 14.3983, 1.0]
["2026-09-28T18:07:43.244169+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:43.906381+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:44.110050+00:00", "trade", 14.3918, 100.0]
["2026-09-28T18:07:44.448115+00:00", "trade", 14.3628, 60.0]
["2026-09-28T18:07:44.789909+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:44.790871+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:44.990096+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:46.306520+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:46.307001+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:46.307001+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:46.307041+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:47.670047+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:47.670483+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:50.145290+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:50.145816+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:50.146307+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:50.146453+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:50.146453+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:51.255809+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:51.256250+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.320995+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.321000+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.321481+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.321837+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.322268+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.322273+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.391939+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.392415+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:52.392415+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.247020+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.247020+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.247020+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.268145+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.268586+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.464768+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.543671+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.797315+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:53.797836+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:55.701975+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:55.702456+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:56.251834+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:07:57.693706+00:00", "trade", 14.3686, 7.0]
["2026-09-28T18:07:58.526214+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.526269+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.526319+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.526545+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.526585+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.526931+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.526971+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.527121+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.527131+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.527251+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.527372+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.531652+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.548292+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.556270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.558786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.607758+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.607763+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.639489+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:58.805023+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:59.095680+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:59.269250+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:07:59.269965+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:59.269975+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:07:59.270679+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:07:59.271684+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:00.005295+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:00.061498+00:00", "trade", 14.375, 25.0]
["2026-09-28T18:08:03.773357+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:03.773678+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:03.773718+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:03.774159+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:03.774720+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:04.592427+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:04.661080+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:08.786748+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:08.796389+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:08:08.796732+00:00", "trade", 14.375, 30.0]
["2026-09-28T18:08:08.797669+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:09.791594+00:00", "trade", 14.3892, 2.0]
["2026-09-28T18:08:11.148602+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:08:11.148866+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:08:11.149023+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:08:11.149509+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.151749+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.151754+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.152235+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.200455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.200455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.203332+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:11.545842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:12.810815+00:00", "trade", 14.3952, 6.0]
["2026-09-28T18:08:13.802661+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:08:14.525015+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:14.525487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:14.528574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:15.225318+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:15.225483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:15.225959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:15.229362+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:17.218984+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:08:17.218987+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:08:17.218990+00:00", "trade", 14.38, 99.0]
["2026-09-28T18:08:17.219489+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:08:17.219492+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:08:17.219531+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:17.219561+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:17.219967+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:17.219967+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:18.235800+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:19.219954+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:08:21.548148+00:00", "trade", 14.375, 3607.0]
["2026-09-28T18:08:23.662767+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:23.662937+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:24.591327+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:08:27.032654+00:00", "trade", 14.38, 73.0]
["2026-09-28T18:08:27.032672+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:08:27.032672+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:08:27.032681+00:00", "trade", 14.38, 21.0]
["2026-09-28T18:08:27.032735+00:00", "trade", 14.38, 173.0]
["2026-09-28T18:08:27.032755+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:08:27.032756+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:08:27.032765+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:08:27.032850+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.032920+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.032971+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033141+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033146+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033427+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033477+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033502+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033522+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033918+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033923+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.033963+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.035532+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:08:27.036905+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.037557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.037557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.037632+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.037757+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.037797+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.038063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.038278+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.042097+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.042112+00:00", "trade", 14.39, 300.0]
["2026-09-28T18:08:27.042112+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:08:27.042749+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.042834+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.044227+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.048262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.049440+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.067728+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:08:27.068164+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:08:27.068169+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:08:27.068209+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.068290+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.068691+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.068691+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.068731+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.068771+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.068811+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.069162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.121346+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.400315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:27.695706+00:00", "trade", 14.3769, 21.0]
["2026-09-28T18:08:28.523129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:28.523284+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:30.005323+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:30.485120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.028599+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.030323+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.030328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.030378+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.064008+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:31.436670+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:32.229593+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:33.366004+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:33.366615+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:33.366816+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:33.367056+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:33.367257+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:33.408590+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:34.399329+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:08:34.401624+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:08:37.941543+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:37.941543+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:37.941984+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:38.034158+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:38.720041+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:38.720477+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:39.321769+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.591191+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:40.667874+00:00", "trade", 14.39, 40.0]
["2026-09-28T18:08:40.923032+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:08:40.923254+00:00", "trade", 14.385, 18.0]
["2026-09-28T18:08:40.923311+00:00", "trade", 14.385, 82.0]
["2026-09-28T18:08:42.613381+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.613862+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:42.711495+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.063250+00:00", "trade", 14.3883, 100.0]
["2026-09-28T18:08:48.064299+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:08:48.064314+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.259975+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.973810+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.973850+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.974291+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.974291+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:48.974331+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:51.751663+00:00", "trade", 14.3904, 100.0]
["2026-09-28T18:08:52.382159+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.385156+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:52.385598+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:53.383357+00:00", "trade", 14.3883, 12.0]
["2026-09-28T18:08:53.383721+00:00", "trade", 14.3883, 1.0]
["2026-09-28T18:08:54.131960+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.706032+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:54.706553+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:55.864931+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:57.668967+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:57.675588+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:57.683035+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:57.683316+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:57.697708+00:00", "trade", 14.3866, 1.0]
["2026-09-28T18:08:57.736077+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:57.736132+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:58.013978+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:58.120924+00:00", "trade", 14.3817, 1.0]
["2026-09-28T18:08:58.121318+00:00", "trade", 14.3817, 1.0]
["2026-09-28T18:08:58.715097+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:59.222340+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:59.222821+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:08:59.223297+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.005370+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.324580+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.325046+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:00.565614+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.550400+00:00", "trade", 14.3915, 21.0]
["2026-09-28T18:09:01.551055+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:01.554562+00:00", "trade", 14.3915, 5.0]
["2026-09-28T18:09:03.465041+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:05.418989+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:05.459285+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.350676+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:10.705871+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:15.292600+00:00", "trade", 14.3779, 2.0]
["2026-09-28T18:09:15.293664+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:09:15.872994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:16.017117+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:18.408656+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:19.034667+00:00", "trade", 14.385, 15.0]
["2026-09-28T18:09:19.034842+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:20.584001+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:09:22.449246+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:22.450083+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:26.475557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:26.475557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.130732+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.131213+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.131689+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.132166+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.211885+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:27.699720+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:09:27.861782+00:00", "trade", 14.3806, 200.0]
["2026-09-28T18:09:27.862850+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.461566+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.676904+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:28.729444+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:30.005416+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:31.175852+00:00", "trade", 14.3848, 4.0]
["2026-09-28T18:09:31.179527+00:00", "trade", 14.3848, 3.0]
["2026-09-28T18:09:31.181286+00:00", "trade", 14.3848, 1.0]
["2026-09-28T18:09:31.183487+00:00", "trade", 14.3848, 7.0]
["2026-09-28T18:09:31.184569+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:31.372472+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:31.812855+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:32.577456+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:33.045294+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:38.527873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:38.528354+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:38.528354+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:39.289990+00:00", "trade", 14.38, 68.0]
["2026-09-28T18:09:39.291022+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:09:39.417280+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:09:39.418202+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:39.418363+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:39.440129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:39.467700+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:40.755881+00:00", "trade", 14.3917, 16.0]
["2026-09-28T18:09:40.759258+00:00", "trade", 14.3917, 8.0]
["2026-09-28T18:09:40.832665+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:42.537554+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:42.537900+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:42.550901+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.022176+00:00", "trade", 14.3846, 10.0]
["2026-09-28T18:09:43.793429+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:43.798952+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:46.526432+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:46.526436+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:46.799190+00:00", "trade", 14.3883, 1.0]
["2026-09-28T18:09:47.097862+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:47.571040+00:00", "trade", 14.3883, 1.0]
["2026-09-28T18:09:47.578805+00:00", "trade", 14.3883, 2.0]
["2026-09-28T18:09:49.697003+00:00", "trade", 14.39, 13.0]
["2026-09-28T18:09:49.699546+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:52.520743+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:52.521219+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:53.005111+00:00", "trade", 14.385, 50.0]
["2026-09-28T18:09:53.030750+00:00", "trade", 14.3781, 1.0]
["2026-09-28T18:09:54.086892+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:54.087368+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:54.098695+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:56.449962+00:00", "trade", 14.392, 7.0]
["2026-09-28T18:09:56.628218+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:09:56.892281+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:57.331587+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:57.332068+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:57.461775+00:00", "trade", 14.385, 50.0]
["2026-09-28T18:09:57.701710+00:00", "trade", 14.3827, 2.0]
["2026-09-28T18:09:58.451509+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:58.452711+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:58.532446+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:58.533138+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.418586+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.419062+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.591348+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.908733+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.908758+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.995104+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:09:59.995134+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:00.005438+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:00.257159+00:00", "trade", 14.377, 31.0]
["2026-09-28T18:10:01.417489+00:00", "trade", 14.377, 100.0]
["2026-09-28T18:10:01.420581+00:00", "trade", 14.377, 26.0]
["2026-09-28T18:10:01.421642+00:00", "trade", 14.377, 22.0]
["2026-09-28T18:10:04.289358+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.290350+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.290526+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.290661+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.290977+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.291062+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.291162+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.291217+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.292476+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.295247+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.422129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:04.524893+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:10:04.717261+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:10:05.194974+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:05.696001+00:00", "trade", 14.3772, 22.0]
["2026-09-28T18:10:05.699183+00:00", "trade", 14.3772, 10.0]
["2026-09-28T18:10:05.700222+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:05.700689+00:00", "trade", 14.3772, 7.0]
["2026-09-28T18:10:05.702560+00:00", "trade", 14.3772, 4.0]
["2026-09-28T18:10:05.702708+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:05.704271+00:00", "trade", 14.3772, 1.0]
["2026-09-28T18:10:05.705916+00:00", "trade", 14.3772, 195.0]
["2026-09-28T18:10:06.089905+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:06.090551+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:06.178621+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:06.179087+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.255857+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.498254+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.577798+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.578199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.690558+00:00", "trade", 14.39, 7.0]
["2026-09-28T18:10:08.690561+00:00", "trade", 14.39, 93.0]
["2026-09-28T18:10:08.691158+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:08.691944+00:00", "trade", 14.39, 2.0]
["2026-09-28T18:10:08.720764+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:10.960216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:10.960216+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.986791+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:12.987041+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.072949+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:10:13.073567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.073567+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.291714+00:00", "trade", 14.3787, 3.0]
["2026-09-28T18:10:13.300894+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:13.300894+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:14.929667+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:17.868574+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:18.210212+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:18.210212+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:20.176807+00:00", "trade", 14.3901, 12.0]
["2026-09-28T18:10:20.183408+00:00", "trade", 14.3844, 4.0]
["2026-09-28T18:10:20.211324+00:00", "trade", 14.3846, 3.0]
["2026-09-28T18:10:20.216180+00:00", "trade", 14.386, 17.0]
["2026-09-28T18:10:20.218108+00:00", "trade", 14.378, 6.0]
["2026-09-28T18:10:20.221641+00:00", "trade", 14.3837, 7.0]
["2026-09-28T18:10:20.845801+00:00", "trade", 14.3883, 87.0]
["2026-09-28T18:10:21.847002+00:00", "trade", 14.38, 50.0]
["2026-09-28T18:10:25.163713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:25.163713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:25.164149+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:25.720519+00:00", "trade", 14.3806, 500.0]
["2026-09-28T18:10:27.703701+00:00", "trade", 14.383, 3.0]
["2026-09-28T18:10:27.721615+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:10:28.490874+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:28.509193+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:28.510546+00:00", "trade", 14.39, 37.0]
["2026-09-28T18:10:28.511599+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:28.808878+00:00", "trade", 14.3911, 100.0]
["2026-09-28T18:10:29.435900+00:00", "trade", 14.39, 99.0]
["2026-09-28T18:10:29.435904+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:29.435912+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:29.435914+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:29.435916+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:10:29.435919+00:00", "trade", 14.39, 90.0]
["2026-09-28T18:10:29.435921+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:29.435925+00:00", "trade", 14.39, 50.0]
["2026-09-28T18:10:29.435964+00:00", "trade", 14.39, 21.0]
["2026-09-28T18:10:29.435970+00:00", "trade", 14.39, 10.0]
["2026-09-28T18:10:29.435970+00:00", "trade", 14.39, 90.0]
["2026-09-28T18:10:29.435970+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:29.435973+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:29.435985+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:29.435991+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:29.435995+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:29.436000+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:29.436005+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:29.436040+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436040+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436045+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436045+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436060+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436100+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436501+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436506+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436506+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436511+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436511+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436706+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.436937+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437017+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437137+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437368+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437368+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437378+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437378+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437383+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437418+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.437814+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.438501+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.438501+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.438656+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.438658+00:00", "trade", 14.4, 158.0]
["2026-09-28T18:10:29.438658+00:00", "trade", 14.4, 300.0]
["2026-09-28T18:10:29.438661+00:00", "trade", 14.4, 42.0]
["2026-09-28T18:10:29.438982+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.444257+00:00", "trade", 14.399, 7.0]
["2026-09-28T18:10:29.444311+00:00", "trade", 14.399, 4.0]
["2026-09-28T18:10:29.450785+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.539245+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.828269+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:29.980265+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:30.005481+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:30.139109+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:30.655338+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:30.655774+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:31.135451+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:31.565550+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:31.599083+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:10:31.599761+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:31.600042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:31.600042+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:32.447876+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.020258+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.020294+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.020785+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.020825+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.021386+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.646679+00:00", "trade", 14.395, 100.0]
["2026-09-28T18:10:33.647306+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:33.684590+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:34.177157+00:00", "trade", 14.395, 1.0]
["2026-09-28T18:10:34.643869+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:35.722502+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:37.229726+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:37.420294+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:37.420735+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:37.974424+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:37.975060+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:38.112001+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:38.112417+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:40.302898+00:00", "trade", 14.395, 5.0]
["2026-09-28T18:10:40.302993+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:42.211130+00:00", "trade", 14.3815, 100.0]
["2026-09-28T18:10:42.214345+00:00", "trade", 14.3815, 10.0]
["2026-09-28T18:10:44.573541+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:44.573977+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:45.847058+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:45.847674+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:49.106286+00:00", "trade", 14.3892, 4.0]
["2026-09-28T18:10:50.631750+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:50.632191+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:50.632191+00:00", "quote", 14.39, 14.4]
["2026-09-28T18:10:51.113613+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:51.113655+00:00", "trade", 14.39, 171.0]
["2026-09-28T18:10:51.113658+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:10:51.113661+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:51.113673+00:00", "trade", 14.39, 54.0]
["2026-09-28T18:10:51.113677+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.113677+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.113683+00:00", "trade", 14.39, 16.0]
["2026-09-28T18:10:51.113683+00:00", "trade", 14.39, 37.0]
["2026-09-28T18:10:51.113685+00:00", "trade", 14.39, 95.0]
["2026-09-28T18:10:51.113687+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.113688+00:00", "trade", 14.39, 200.0]
["2026-09-28T18:10:51.113703+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:51.113709+00:00", "trade", 14.39, 16.0]
["2026-09-28T18:10:51.113715+00:00", "trade", 14.39, 67.0]
["2026-09-28T18:10:51.113973+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.113973+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.113998+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.114172+00:00", "trade", 14.39, 36.0]
["2026-09-28T18:10:51.114208+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.114218+00:00", "quote", 14.39, 14.39]
["2026-09-28T18:10:51.114304+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114359+00:00", "trade", 14.395, 2.0]
["2026-09-28T18:10:51.114380+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:10:51.114464+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114469+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114519+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114584+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114624+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114820+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.114985+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.115025+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.115035+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.115376+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.115391+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.115461+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.117867+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.120707+00:00", "trade", 14.39, 20.0]
["2026-09-28T18:10:51.151169+00:00", "trade", 14.39, 64.0]
["2026-09-28T18:10:51.223980+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.292122+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.536123+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:51.537040+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:52.114901+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:10:53.115924+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:10:54.115931+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:10:54.115955+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:10:54.225676+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.225716+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.225752+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226062+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226067+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226077+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226077+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226077+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226193+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.226378+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226594+00:00", "quote", 14.38, 14.4]
["2026-09-28T18:10:54.226669+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.226714+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.226724+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.226739+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.226874+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.227315+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.228117+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.228994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.229195+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.560824+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:54.797864+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:55.116946+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:10:56.112012+00:00", "trade", 14.3825, 1.0]
["2026-09-28T18:10:56.116925+00:00", "trade", 14.38, 6.0]
["2026-09-28T18:10:56.128374+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:56.676329+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:10:57.028826+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:57.117970+00:00", "trade", 14.385, 6.0]
["2026-09-28T18:10:57.274906+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:57.525949+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:57.705701+00:00", "trade", 14.3914, 12.0]
["2026-09-28T18:10:58.117932+00:00", "trade", 14.385, 4.0]
["2026-09-28T18:10:59.578496+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:59.578626+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:59.578626+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:10:59.578789+00:00", "trade", 14.38, 15.0]
["2026-09-28T18:10:59.578789+00:00", "trade", 14.38, 19.0]
["2026-09-28T18:10:59.578817+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:10:59.578897+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:10:59.578897+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:10:59.578977+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:59.579057+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:10:59.579097+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:10:59.579198+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579268+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579388+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579403+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579458+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579493+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579510+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:10:59.579573+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579658+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:10:59.579734+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579754+00:00", "trade", 14.38, 118.0]
["2026-09-28T18:10:59.579854+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.579894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.580015+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.581338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.581774+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.582696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.583177+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:10:59.627553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:00.005513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:00.536126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:00.579608+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:11:01.579630+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:11:02.897613+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:03.030234+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:03.033457+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:03.033502+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:03.882614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:03.882654+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:03.883095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:04.271700+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:05.425547+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:05.426099+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:05.426159+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:09.378278+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:09.378444+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:10.414094+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:10.414576+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:10.449028+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:11.144889+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:11.413745+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:11.414181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:12.555032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.020856+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.021708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.023126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.056155+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.545956+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.545956+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:13.559298+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:14.108736+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:14.109177+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:14.523709+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:14.523850+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:14.547721+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:14.616139+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.784641+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:15.786721+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:18.695306+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:18.695507+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:18.764692+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:19.613522+00:00", "trade", 14.3701, 1.0]
["2026-09-28T18:11:19.614559+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:11:19.740051+00:00", "trade", 14.375, 580.0]
["2026-09-28T18:11:19.741097+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:11:19.741248+00:00", "trade", 14.37, 38.0]
["2026-09-28T18:11:19.827117+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:11:20.187026+00:00", "trade", 14.3867, 3.0]
["2026-09-28T18:11:20.188079+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:11:20.243906+00:00", "trade", 14.3867, 1.0]
["2026-09-28T18:11:20.479966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:20.688196+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.075308+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:11:21.075311+00:00", "trade", 14.37, 13.0]
["2026-09-28T18:11:21.075318+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.075384+00:00", "trade", 14.37, 22.0]
["2026-09-28T18:11:21.075387+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:11:21.075387+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:11:21.075418+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.075419+00:00", "trade", 14.37, 12.0]
["2026-09-28T18:11:21.075455+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:11:21.075463+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.075498+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:11:21.075508+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:11:21.075518+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:11:21.075518+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:11:21.075518+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:11:21.075528+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:11:21.075543+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:11:21.075714+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.075894+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:11:21.075979+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.076048+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:11:21.076195+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.076420+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.076551+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.076791+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.080440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.115802+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:11:21.176273+00:00", "trade", 14.36, 7.0]
["2026-09-28T18:11:21.191054+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:11:21.192299+00:00", "trade", 14.365, 56.0]
["2026-09-28T18:11:21.585523+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.585713+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.586315+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.586350+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.586851+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.587487+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:21.587959+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.027991+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:22.028272+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:22.028473+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:22.028508+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:22.028543+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:22.028543+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.029074+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.029074+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.029550+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.029555+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.030071+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.030312+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.030552+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.030793+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.031034+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.031214+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.031510+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.031710+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.032031+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.032151+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.032472+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.032632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.032953+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.033073+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.033434+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.033555+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.033956+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.034031+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.034392+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.034472+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.034873+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.034913+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.035394+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.035394+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.035870+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.035915+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.036351+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.036396+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.036832+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.036873+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.037314+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.037314+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.037795+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.037795+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.038276+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.038276+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.038792+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.038837+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.039298+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.039794+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.039830+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.040376+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.040431+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.041273+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.041308+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.042170+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.042215+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.042636+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.042716+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.043112+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.043197+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.043583+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.043679+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.044075+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.044155+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.044516+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.044636+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.044997+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.045157+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.045478+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.045638+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.045954+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.046119+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.046395+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.046556+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.046876+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.047077+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.047317+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.047558+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.047799+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.048039+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.048235+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.048520+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.048716+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.048996+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.049157+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:22.116435+00:00", "trade", 14.365, 5.0]
["2026-09-28T18:11:23.001389+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.117488+00:00", "trade", 14.36, 6.0]
["2026-09-28T18:11:23.535160+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.535480+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.535485+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.535545+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.535761+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.535921+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.535921+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.535921+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.536002+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536002+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.536042+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536322+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.536443+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536523+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.536523+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.536563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536803+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:23.536924+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536964+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.536964+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.537395+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.537440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.538162+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.612383+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:23.681087+00:00", "trade", 14.3683, 1.0]
["2026-09-28T18:11:23.821555+00:00", "trade", 14.3699, 9.0]
["2026-09-28T18:11:23.846842+00:00", "trade", 14.3683, 10.0]
["2026-09-28T18:11:23.874814+00:00", "trade", 14.3699, 10.0]
["2026-09-28T18:11:23.899608+00:00", "trade", 14.3683, 10.0]
["2026-09-28T18:11:23.923882+00:00", "trade", 14.365, 12.0]
["2026-09-28T18:11:23.928026+00:00", "trade", 14.3699, 10.0]
["2026-09-28T18:11:24.089709+00:00", "trade", 14.365, 8.0]
["2026-09-28T18:11:24.900638+00:00", "trade", 14.36, 7.0]
["2026-09-28T18:11:24.901803+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:24.901844+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:25.900615+00:00", "trade", 14.36, 6.0]
["2026-09-28T18:11:25.901849+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:25.902291+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:26.096433+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:26.900796+00:00", "trade", 14.365, 6.0]
["2026-09-28T18:11:27.210269+00:00", "trade", 14.3845, 2.0]
["2026-09-28T18:11:29.527507+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:29.917114+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:29.917596+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:30.005541+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.283778+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.283879+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.284375+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.284440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.284480+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.284545+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.284565+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.285072+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.285919+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.285959+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.286360+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.286360+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.287798+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.288199+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.371628+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.372109+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.372149+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.372149+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:31.372430+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.372906+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.375166+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.375316+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.376148+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.376148+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:31.733544+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.389984+00:00", "trade", 14.3804, 1.0]
["2026-09-28T18:11:32.571580+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:32.572051+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:32.572096+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:32.572166+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.572216+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.572652+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.572657+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.576341+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.614632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:32.700301+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:32.700692+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:32.700807+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:32.701399+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:33.429950+00:00", "trade", 14.3617, 15.0]
["2026-09-28T18:11:33.430982+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:11:33.869429+00:00", "trade", 14.3803, 3.0]
["2026-09-28T18:11:33.874778+00:00", "trade", 14.3803, 5.0]
["2026-09-28T18:11:35.749731+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:35.749972+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:35.749972+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:35.750423+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:36.445598+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:36.446039+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:39.455450+00:00", "trade", 14.365, 50.0]
["2026-09-28T18:11:39.456518+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:11:40.557529+00:00", "trade", 14.3796, 1.0]
["2026-09-28T18:11:40.561174+00:00", "trade", 14.3796, 13.0]
["2026-09-28T18:11:45.176676+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:46.800727+00:00", "trade", 14.3839, 3.0]
["2026-09-28T18:11:46.997269+00:00", "trade", 14.3698, 1.0]
["2026-09-28T18:11:46.998328+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:11:47.018830+00:00", "trade", 14.3698, 1.0]
["2026-09-28T18:11:47.153836+00:00", "trade", 14.3667, 1.0]
["2026-09-28T18:11:47.216596+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:11:48.070817+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:49.186779+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:49.187300+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:49.903274+00:00", "trade", 14.37, 44.0]
["2026-09-28T18:11:49.928702+00:00", "trade", 14.3672, 6.0]
["2026-09-28T18:11:51.221949+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:51.222265+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:51.222420+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:51.228284+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:51.228299+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:51.950744+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.647108+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.647549+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.647549+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.648066+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.648071+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.657032+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:53.949885+00:00", "trade", 14.365, 10.0]
["2026-09-28T18:11:53.958612+00:00", "trade", 14.3617, 9.0]
["2026-09-28T18:11:53.971302+00:00", "trade", 14.365, 12.0]
["2026-09-28T18:11:53.973161+00:00", "trade", 14.365, 10.0]
["2026-09-28T18:11:54.012320+00:00", "trade", 14.3617, 10.0]
["2026-09-28T18:11:54.014867+00:00", "trade", 14.365, 8.0]
["2026-09-28T18:11:54.026448+00:00", "trade", 14.365, 10.0]
["2026-09-28T18:11:55.111450+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.111891+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.111941+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:55.112192+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:55.112342+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:55.112372+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:55.112467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.112542+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.112768+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:55.113209+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:11:55.113259+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.115905+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.116226+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.116226+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.116336+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.119825+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.369143+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:55.371739+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:56.509528+00:00", "trade", 14.3677, 9.0]
["2026-09-28T18:11:56.820378+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:56.821100+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:57.204905+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:11:57.324058+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:57.325311+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.325451+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.325777+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:11:57.326178+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.326253+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.326253+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.326263+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.326664+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.326704+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.326744+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.330904+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:57.454228+00:00", "trade", 14.36, 6.0]
["2026-09-28T18:11:58.316867+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:58.346317+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:59.338760+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:59.339116+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:11:59.896858+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:00.005567+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:00.024101+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:00.659484+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:01.025506+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:02.751899+00:00", "trade", 14.386, 16.0]
["2026-09-28T18:12:02.755348+00:00", "trade", 14.386, 15.0]
["2026-09-28T18:12:02.756777+00:00", "trade", 14.386, 10.0]
["2026-09-28T18:12:02.758924+00:00", "trade", 14.386, 6.0]
["2026-09-28T18:12:02.760087+00:00", "trade", 14.386, 1.0]
["2026-09-28T18:12:02.761910+00:00", "trade", 14.386, 16.0]
["2026-09-28T18:12:03.565922+00:00", "trade", 14.3626, 50.0]
["2026-09-28T18:12:04.546295+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:12:08.143738+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.144220+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.144500+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.153622+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.249610+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.570843+00:00", "trade", 14.3832, 4.0]
["2026-09-28T18:12:08.573415+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:12:08.573988+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.574559+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:08.574939+00:00", "trade", 14.3832, 3.0]
["2026-09-28T18:12:08.576960+00:00", "trade", 14.3832, 30.0]
["2026-09-28T18:12:08.722005+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:10.406396+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:10.413397+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:10.413838+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:10.480657+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:10.509707+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:10.805350+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:10.805842+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:10.805882+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:10.806112+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:10.806598+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:10.807044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:10.952972+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:12.311652+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:12.455900+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:13.084467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:16.380058+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:12:17.229972+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:17.230293+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:17.230293+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:17.230413+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:17.230453+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:17.230453+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:17.230774+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.231290+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.231330+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.231731+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.231811+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.232252+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.232252+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.232693+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.232733+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:17.256756+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.028608+00:00", "trade", 14.3648, 100.0]
["2026-09-28T18:12:19.030038+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.030318+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.030439+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.030519+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.030639+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.030804+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031000+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031115+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031276+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031276+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031481+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031556+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031757+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031797+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.031997+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032037+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032077+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032238+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032278+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032438+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032518+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032599+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032644+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032724+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032799+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032965+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.032965+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033120+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033120+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033200+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033240+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033441+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033441+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033596+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033641+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033761+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033877+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033913+00:00", "trade", 14.37, 19.0]
["2026-09-28T18:12:19.033917+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.033917+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034077+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034117+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034238+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034358+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034398+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034438+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034558+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034598+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034879+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034879+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034919+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.034979+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035040+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035080+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035481+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035506+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035556+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035801+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035801+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035877+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035922+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035997+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.035997+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036037+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036277+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036282+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036358+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036398+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036518+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036518+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036759+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036759+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036839+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036879+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036959+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.036959+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037280+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037280+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037480+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037480+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037721+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.037721+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.330493+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.474942+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.475418+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.604024+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.930705+00:00", "trade", 14.3644, 2.0]
["2026-09-28T18:12:19.931770+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:19.932251+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:20.001831+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:20.002633+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:20.188870+00:00", "trade", 14.3827, 2.0]
["2026-09-28T18:12:20.189934+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:22.171382+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:22.332866+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:22.539538+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:24.112213+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:24.112689+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:24.112689+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:24.113170+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:24.113972+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:24.113972+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:24.114488+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:24.114488+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:30.005609+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.673320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.673701+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.674267+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.674708+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.674748+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.744159+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.789652+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.800057+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:31.800062+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:37.470858+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:39.021255+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:39.698360+00:00", "trade", 14.365, 50.0]
["2026-09-28T18:12:39.699449+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:12:40.070228+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:12:40.070246+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070249+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070327+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:40.070378+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:40.070406+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:12:40.070448+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:40.070532+00:00", "trade", 14.37, 16.0]
["2026-09-28T18:12:40.070535+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070568+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:40.070573+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:12:40.070595+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070598+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070638+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070638+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070638+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:12:40.070640+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:12:40.070673+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:12:40.070713+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.070734+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.070794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.070809+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.070849+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071154+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071475+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071515+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.071716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.073610+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.103045+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:40.913470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:41.321285+00:00", "trade", 14.3698, 100.0]
["2026-09-28T18:12:41.982535+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:41.982776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.239898+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.239918+00:00", "trade", 14.37, 88.0]
["2026-09-28T18:12:42.239918+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:12:42.239942+00:00", "trade", 14.37, 112.0]
["2026-09-28T18:12:42.239943+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:12:42.239960+00:00", "trade", 14.37, 57.0]
["2026-09-28T18:12:42.239966+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:12:42.240186+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:12:42.240186+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:12:42.240189+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:12:42.240209+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.240214+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.240244+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.240449+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.240570+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.240740+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.241221+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.241662+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.241898+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.310005+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.310922+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.484982+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:42.485418+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:42.485498+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:42.485498+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:42.485618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:42.486059+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:43.469020+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:43.469340+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:43.469501+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:43.469541+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:43.473420+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:47.170208+00:00", "trade", 14.3762, 2.0]
["2026-09-28T18:12:49.932708+00:00", "trade", 14.3702, 8.0]
["2026-09-28T18:12:52.732711+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:52.733192+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:52.733232+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:52.733312+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:52.735953+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:54.734882+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:55.110024+00:00", "trade", 14.3704, 12.0]
["2026-09-28T18:12:55.134173+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:55.134494+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:55.134614+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:55.134654+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:55.134770+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:55.137210+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:55.396698+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:56.126686+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:56.127092+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:56.127152+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:56.127172+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:12:56.127473+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:56.390780+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:57.947732+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:57.947847+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:57.948243+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:57.948283+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:57.950288+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:57.971614+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:58.947813+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:58.948249+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:12:59.559154+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:00.005632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:00.351470+00:00", "trade", 14.3865, 34.0]
["2026-09-28T18:13:00.732192+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:00.732618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:00.732618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:00.751397+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:01.248918+00:00", "trade", 14.3865, 49.0]
["2026-09-28T18:13:02.092034+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:02.092465+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:02.092556+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:02.096395+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:13:02.305618+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:13:02.306580+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:13:02.550579+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:13:02.550892+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:13:02.551072+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:13:02.551132+00:00", "trade", 14.36, 53.0]
["2026-09-28T18:13:02.551182+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:13:02.551187+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551198+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:13:02.551202+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551222+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551614+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551669+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551774+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551819+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551819+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.551999+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.552100+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.552100+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.552175+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.552491+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.554941+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.563266+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.631328+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.667700+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.701550+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.777216+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.831670+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:02.973598+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:03.190415+00:00", "trade", 14.3808, 19.0]
["2026-09-28T18:13:03.217920+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:03.218316+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:03.539305+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:04.446314+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:13:04.752378+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:05.526186+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:05.548078+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:06.185044+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:07.303557+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:07.667810+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.198137+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.198944+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.198994+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.199175+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.207911+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.208061+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.353993+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.354745+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.355552+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.355607+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.355667+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.364543+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.364669+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.807959+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.808736+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.808977+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.809453+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.809693+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.810134+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:08.818660+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:09.003359+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:09.276806+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:10.557460+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:10.684637+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:10.686106+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:10.814296+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:12.656417+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:12.846394+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.250502+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.250978+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.251298+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.251780+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.305878+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.306009+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:13.863341+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.018911+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.019387+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.571662+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.572163+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.572569+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.589775+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.590291+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.590733+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.590813+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:14.599699+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:15.350756+00:00", "trade", 14.3705, 2.0]
["2026-09-28T18:13:15.353688+00:00", "trade", 14.3705, 2.0]
["2026-09-28T18:13:15.355586+00:00", "trade", 14.3705, 1.0]
["2026-09-28T18:13:15.356942+00:00", "trade", 14.3705, 1.0]
["2026-09-28T18:13:15.359167+00:00", "trade", 14.3705, 4.0]
["2026-09-28T18:13:15.804968+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:15.805214+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:15.805329+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:16.080890+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:16.080916+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:13:16.081577+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:16.350363+00:00", "trade", 14.3805, 6.0]
["2026-09-28T18:13:16.524487+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:17.646408+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:17.646483+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:17.861400+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:18.486884+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:19.146053+00:00", "trade", 14.355, 50.0]
["2026-09-28T18:13:19.934759+00:00", "trade", 14.3564, 1.0]
["2026-09-28T18:13:22.952250+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:22.952812+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:22.975421+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:23.450565+00:00", "trade", 14.387, 61.0]
["2026-09-28T18:13:24.652499+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:24.652579+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:24.652955+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:24.652955+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:24.898404+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:24.975608+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.198710+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.198946+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.199667+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.199707+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.270411+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.342633+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.733483+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:26.733959+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:27.203998+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:27.204555+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:27.453432+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.078029+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.630419+00:00", "trade", 14.3871, 13.0]
["2026-09-28T18:13:28.631453+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:13:28.716655+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.716847+00:00", "trade", 14.355, 84.0]
["2026-09-28T18:13:28.717367+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.717647+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.721376+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.722328+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.722765+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.846609+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.846609+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:28.851270+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:30.005659+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:35.894259+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:35.894695+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:35.894820+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:36.029982+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:36.030463+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:36.775248+00:00", "trade", 14.387, 10.0]
["2026-09-28T18:13:37.330273+00:00", "trade", 14.355, 630.0]
["2026-09-28T18:13:40.617194+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:40.617665+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:40.617670+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.086266+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.279887+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.280569+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.281050+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.281370+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.281812+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.438339+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:41.664252+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.549329+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.549450+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.549820+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.558972+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.559383+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.559383+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.584831+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:13:42.585430+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.592027+00:00", "trade", 14.3663, 4.0]
["2026-09-28T18:13:42.595395+00:00", "trade", 14.3663, 22.0]
["2026-09-28T18:13:42.958233+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.958233+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:42.958714+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:44.020302+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:44.268538+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:44.269019+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:44.269420+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:44.270382+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:44.270422+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:45.016824+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:45.017265+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:45.017300+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:46.830751+00:00", "trade", 14.378, 1.0]
["2026-09-28T18:13:47.049033+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:47.049484+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:47.049524+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:47.049524+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:47.049965+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:47.470381+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:48.082137+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:48.304893+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:49.936711+00:00", "trade", 14.355, 5.0]
["2026-09-28T18:13:50.826276+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:51.470717+00:00", "trade", 14.3659, 100.0]
["2026-09-28T18:13:51.471803+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:51.472239+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:52.049909+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:52.234920+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:53.831827+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:53.839129+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:53.839811+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:54.105418+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:57.960688+00:00", "trade", 14.3501, 37.0]
["2026-09-28T18:13:57.961855+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:13:58.010606+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:58.010837+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:58.011127+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:13:58.054060+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.005681+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.427987+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.427988+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:14:00.428054+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:14:00.428057+00:00", "trade", 14.36, 50.0]
["2026-09-28T18:14:00.428364+00:00", "trade", 14.36, 5.0]
["2026-09-28T18:14:00.428367+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:14:00.428538+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:14:00.428538+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:14:00.428541+00:00", "trade", 14.36, 40.0]
["2026-09-28T18:14:00.428673+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.428789+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.428844+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.428869+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.428869+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.428874+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.428941+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:14:00.428994+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429069+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429190+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429230+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429355+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429380+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:14:00.429711+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429761+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.429786+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.430152+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.430292+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.431555+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.434036+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.465922+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.466403+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.466874+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.505657+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.507331+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.530185+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:00.530315+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:14:00.530315+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:00.530350+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530445+00:00", "trade", 14.36, 36.0]
["2026-09-28T18:14:00.530481+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530526+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530541+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530556+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530666+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530706+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:14:00.530721+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:14:00.530827+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530902+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530947+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.530982+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531027+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531032+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531142+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531183+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531222+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531263+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531263+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531608+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.531944+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.534104+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.534666+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.535067+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.535147+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.536786+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:14:00.537522+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:00.538069+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:00.538189+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:00.579961+00:00", "trade", 14.36, 95.0]
["2026-09-28T18:14:00.580090+00:00", "trade", 14.36, 5.0]
["2026-09-28T18:14:00.580881+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:00.580950+00:00", "trade", 14.36, 3.0]
["2026-09-28T18:14:00.731890+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:01.447564+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:02.335853+00:00", "trade", 14.3647, 1.0]
["2026-09-28T18:14:02.996171+00:00", "trade", 14.3589, 2.0]
["2026-09-28T18:14:05.987895+00:00", "trade", 14.36, 97.0]
["2026-09-28T18:14:05.988836+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:06.400893+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:07.866171+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:09.493937+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:09.499927+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:11.655823+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:14:15.304531+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:15.920403+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:15.921666+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:15.940831+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:18.815330+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:18.877378+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:18.958091+00:00", "trade", 14.36, 21.0]
["2026-09-28T18:14:18.963627+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:14:19.938714+00:00", "trade", 14.3596, 5.0]
["2026-09-28T18:14:20.333194+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:20.333821+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:20.334021+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:20.621636+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:20.622077+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:22.405313+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:22.405573+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:22.405613+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:22.405653+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:24.345086+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:26.290461+00:00", "trade", 14.36, 3.0]
["2026-09-28T18:14:26.290543+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291009+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291035+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291035+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291475+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291515+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291836+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291836+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.291926+00:00", "trade", 14.365, 52.0]
["2026-09-28T18:14:26.305960+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.323847+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.324368+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.324845+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.394150+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:26.805308+00:00", "trade", 14.365, 11.0]
["2026-09-28T18:14:26.805437+00:00", "trade", 14.365, 11.0]
["2026-09-28T18:14:26.805524+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:14:27.134183+00:00", "trade", 14.3615, 76.0]
["2026-09-28T18:14:27.134541+00:00", "trade", 14.3615, 1.0]
["2026-09-28T18:14:27.595465+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:27.596021+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:27.598021+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:27.598462+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:27.598487+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:14:27.598517+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:27.598582+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:27.598983+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:27.599064+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:27.693413+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.299692+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.885642+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.886123+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.886123+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.886479+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.886599+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.886920+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.887000+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.887040+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.887080+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.887401+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.887481+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:28.887922+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.124355+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.124836+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.127467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.157529+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.158050+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.158050+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.158130+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.158130+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.158486+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:29.184177+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:30.005693+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:30.691271+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.230325+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.230806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.230846+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.230887+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.230887+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231247+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231328+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231328+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231729+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231729+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231769+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.231769+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.232210+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:32.510789+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:14:33.251857+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.252258+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.252699+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.301515+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.302478+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.302914+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.824651+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:33.825363+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:35.236944+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:35.237470+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:36.125648+00:00", "trade", 14.3589, 14.0]
["2026-09-28T18:14:36.575410+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:36.575821+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.355118+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.355118+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.355438+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.355604+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.355879+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.356195+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.366921+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.367362+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:38.550383+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:39.179741+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:39.180187+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:39.180187+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:39.195901+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:14:39.196912+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:39.197393+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:39.542264+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:41.527230+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:41.804641+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:41.805077+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:41.805157+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:42.413079+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:43.567453+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:44.535648+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:44.535653+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:44.536009+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:44.536129+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:44.798409+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:47.225144+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:14:47.226164+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:47.226640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:49.580043+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:49.580524+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:49.940711+00:00", "trade", 14.3642, 2.0]
["2026-09-28T18:14:50.218403+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:51.637046+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:51.637155+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:14:51.638113+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:51.640584+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:51.769235+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:51.769677+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:52.530486+00:00", "trade", 14.365, 18.0]
["2026-09-28T18:14:52.530489+00:00", "trade", 14.365, 34.0]
["2026-09-28T18:14:52.531525+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:52.531525+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:53.364732+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:14:54.025745+00:00", "trade", 14.365, 50.0]
["2026-09-28T18:14:55.041742+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.479250+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.479485+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.479525+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.479966+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.480006+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.480247+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.489213+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:56.715046+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:14:58.257268+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:00.005716+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:00.012878+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:00.014281+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:00.023759+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:00.024696+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:00.026320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:01.756845+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:02.339838+00:00", "trade", 14.3636, 2.0]
["2026-09-28T18:15:02.850298+00:00", "trade", 14.3859, 24.0]
["2026-09-28T18:15:03.021790+00:00", "trade", 14.3598, 5.0]
["2026-09-28T18:15:03.022187+00:00", "trade", 14.3652, 1.0]
["2026-09-28T18:15:05.564801+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:05.564801+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:06.521958+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:15:06.522592+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:06.522672+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:07.069980+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:15:07.071574+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:15:07.073255+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:15:07.075667+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:15:08.107590+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:08.126531+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:15:14.127609+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:14.128060+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:18.014287+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:18.014363+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:19.045639+00:00", "trade", 14.37, 54.0]
["2026-09-28T18:15:19.046132+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:15:19.942708+00:00", "trade", 14.3657, 3.0]
["2026-09-28T18:15:21.409393+00:00", "trade", 14.3611, 4.0]
["2026-09-28T18:15:23.505231+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:23.507065+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:23.584881+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:24.158682+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:28.048388+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:28.048869+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:30.005743+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:30.291077+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:30.294495+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:15:30.298159+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:30.299081+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:30.336014+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:34.186607+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:15:34.186808+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:36.799513+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:36.873294+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.031145+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.031305+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.033766+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.452602+00:00", "trade", 14.37, 36.0]
["2026-09-28T18:15:37.453204+00:00", "trade", 14.37, 199.0]
["2026-09-28T18:15:37.453210+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453210+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453213+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453213+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:15:37.453216+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:15:37.453230+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.453240+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:15:37.453253+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453258+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:15:37.453327+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453471+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:15:37.453471+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:15:37.453475+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453501+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.453505+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.453510+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:37.453686+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:15:37.453731+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:15:37.453757+00:00", "trade", 14.37, 138.0]
["2026-09-28T18:15:37.453760+00:00", "trade", 14.37, 138.0]
["2026-09-28T18:15:37.453760+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:37.453763+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:15:37.453766+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:15:37.453806+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.453846+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454047+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454047+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454287+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454403+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454403+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454403+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454425+00:00", "trade", 14.375, 122.0]
["2026-09-28T18:15:37.454448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454683+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.454861+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:15:37.454889+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.455318+00:00", "trade", 14.375, 56.0]
["2026-09-28T18:15:37.455405+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.487256+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.487697+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:37.768947+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:38.228095+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:38.239502+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:38.239938+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:39.331719+00:00", "trade", 14.3661, 3.0]
["2026-09-28T18:15:39.973711+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:39.977064+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:41.685943+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:41.852634+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:42.397291+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:42.459835+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:42.460261+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.138952+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.139063+00:00", "trade", 14.3717, 100.0]
["2026-09-28T18:15:43.139894+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.140657+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:43.140907+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.141373+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.256051+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.256532+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.307358+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:43.308090+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:44.194826+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:44.577477+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.346072+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:15:45.346072+00:00", "trade", 14.375, 118.0]
["2026-09-28T18:15:45.346075+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:15:45.346078+00:00", "trade", 14.38, 82.0]
["2026-09-28T18:15:45.346322+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:15:45.346322+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:15:45.346598+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.346704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.346719+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.346814+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.346839+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.347049+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.347250+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.347365+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.396106+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.504745+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.504780+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:45.505101+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:46.029795+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:46.030191+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.905733+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:47.905739+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:47.905742+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:15:47.905742+00:00", "trade", 14.37, 99.0]
["2026-09-28T18:15:47.905788+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:15:47.905794+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:47.905812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.906127+00:00", "trade", 14.37, 11.0]
["2026-09-28T18:15:47.906212+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.906273+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.906284+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:15:47.906287+00:00", "trade", 14.37, 400.0]
["2026-09-28T18:15:47.906288+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.906291+00:00", "trade", 14.37, 27.0]
["2026-09-28T18:15:47.906291+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:47.906293+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:47.906313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.906313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:15:47.906323+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:15:47.906323+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:15:47.906365+00:00", "trade", 14.37, 411.0]
["2026-09-28T18:15:47.906378+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.906403+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.906455+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:15:47.906463+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.906463+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.906468+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.906538+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907004+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907079+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907079+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907255+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907280+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907435+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907460+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907480+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.907721+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.908002+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.909474+00:00", "trade", 14.365, 10.0]
["2026-09-28T18:15:47.910237+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.911124+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.911325+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.911565+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.911565+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:47.939161+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.008356+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.009754+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.009884+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.024880+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.098305+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.158064+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:15:48.158403+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.158515+00:00", "trade", 14.365, 80.0]
["2026-09-28T18:15:48.159125+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.159165+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.159365+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.159701+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.159962+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.160127+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.160483+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.160563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.163937+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:15:48.164175+00:00", "trade", 14.365, 18.0]
["2026-09-28T18:15:48.166126+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.168367+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.297875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.298171+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.300571+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.302571+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:48.302907+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:48.303012+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.303069+00:00", "trade", 14.37, 18.0]
["2026-09-28T18:15:48.303127+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:15:48.303203+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.303427+00:00", "trade", 14.37, 118.0]
["2026-09-28T18:15:48.303533+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:48.303569+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.303714+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.304010+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.304250+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.304314+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:48.308255+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:48.310091+00:00", "trade", 14.37, 118.0]
["2026-09-28T18:15:48.310199+00:00", "trade", 14.37, 900.0]
["2026-09-28T18:15:48.311733+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:15:48.322063+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:15:49.157377+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:15:49.752669+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.752689+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.753325+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.753461+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.762673+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.762698+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.771941+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:15:49.772464+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:15:49.772614+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:15:49.778666+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:15:49.944702+00:00", "trade", 14.3702, 37.0]
["2026-09-28T18:15:50.019820+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.019820+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.019860+00:00", "trade", 14.36, 55.0]
["2026-09-28T18:15:50.019870+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.019875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.019900+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.020442+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.020446+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.020727+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.020887+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.024772+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.024772+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.028651+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.030976+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.030996+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.040740+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.040765+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:50.063353+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:51.569771+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:15:54.028124+00:00", "trade", 14.365, 800.0]
["2026-09-28T18:15:54.623576+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:56.805095+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:56.805095+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:56.805135+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:57.447779+00:00", "trade", 14.365, 15.0]
["2026-09-28T18:15:58.315145+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:15:58.531656+00:00", "trade", 14.365, 34.0]
["2026-09-28T18:15:58.618100+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:16:00.005765+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:02.536471+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:16:02.536480+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:16:03.367869+00:00", "trade", 14.3686, 1.0]
["2026-09-28T18:16:03.388515+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:04.012114+00:00", "trade", 14.365, 4.0]
["2026-09-28T18:16:04.166748+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:16:05.989499+00:00", "trade", 14.3692, 12.0]
["2026-09-28T18:16:05.993896+00:00", "trade", 14.3692, 3.0]
["2026-09-28T18:16:05.994163+00:00", "trade", 14.3692, 2.0]
["2026-09-28T18:16:05.995676+00:00", "trade", 14.3692, 20.0]
["2026-09-28T18:16:05.997173+00:00", "trade", 14.3692, 1.0]
["2026-09-28T18:16:10.167830+00:00", "trade", 14.365, 54.0]
["2026-09-28T18:16:10.332056+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:10.332081+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:11.052637+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:11.849627+00:00", "trade", 14.365, 8.0]
["2026-09-28T18:16:12.021041+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:16:12.021078+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:12.021080+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:16:15.145997+00:00", "trade", 14.3686, 100.0]
["2026-09-28T18:16:15.929335+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:16:15.937445+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:16:15.941286+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:16:16.790864+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066221+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:16:19.066222+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066224+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:16:19.066242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066252+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066257+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066262+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066263+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:16:19.066296+00:00", "trade", 14.36, 81.0]
["2026-09-28T18:16:19.066299+00:00", "trade", 14.36, 5.0]
["2026-09-28T18:16:19.066302+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:16:19.066446+00:00", "trade", 14.36, 11.0]
["2026-09-28T18:16:19.066447+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066449+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:16:19.066462+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066497+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066517+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066542+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066572+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066591+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:16:19.066598+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066598+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066608+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066843+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.066883+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067244+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067289+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067389+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067394+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067450+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067450+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067851+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.067881+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.071539+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.071564+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.079017+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.079022+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.079042+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.079047+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.079052+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.081052+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.081232+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.090605+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.090630+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.099471+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.099496+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.099501+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.099501+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.099526+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.114010+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:19.946705+00:00", "trade", 14.3634, 14.0]
["2026-09-28T18:16:20.037604+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:20.291324+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:20.291344+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:20.424521+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:22.030174+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:22.338398+00:00", "trade", 14.355, 17.0]
["2026-09-28T18:16:22.431696+00:00", "trade", 14.367, 100.0]
["2026-09-28T18:16:23.033233+00:00", "trade", 14.355, 50.0]
["2026-09-28T18:16:23.100246+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:23.100306+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:23.100311+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:23.101158+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:23.101359+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:23.720724+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:23.978923+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:24.003657+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:24.066572+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:27.450838+00:00", "trade", 14.3683, 1.0]
["2026-09-28T18:16:27.508295+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:16:27.508357+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:28.178918+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:28.179570+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:28.179991+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:28.191017+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:28.194335+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:30.005788+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:32.485773+00:00", "trade", 14.3599, 1.0]
["2026-09-28T18:16:32.563628+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:32.563789+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:33.189202+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:33.189638+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:34.721069+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:34.721094+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:34.721866+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:36.191525+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:36.191551+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:36.191992+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:36.878922+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:37.922772+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:37.922802+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:37.923138+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:37.923304+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:37.964572+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:38.592477+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:39.020406+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:41.130349+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:46.177661+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:47.819859+00:00", "trade", 14.3501, 17.0]
["2026-09-28T18:16:48.242372+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:49.348456+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:49.883892+00:00", "trade", 14.3517, 45.0]
["2026-09-28T18:16:49.948702+00:00", "trade", 14.354, 1.0]
["2026-09-28T18:16:51.522246+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:51.522272+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:51.522277+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:51.523098+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:51.715542+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:53.596199+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:53.596741+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:16:55.674142+00:00", "trade", 14.355, 450.0]
["2026-09-28T18:16:59.887594+00:00", "trade", 14.3527, 24.0]
["2026-09-28T18:17:00.005820+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:00.441242+00:00", "trade", 14.355, 38.0]
["2026-09-28T18:17:00.925560+00:00", "trade", 14.3583, 19.0]
["2026-09-28T18:17:00.928062+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:17:06.330512+00:00", "trade", 14.3757, 3.0]
["2026-09-28T18:17:06.424001+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:06.869823+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:06.912403+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:17:08.427518+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:17:13.293076+00:00", "trade", 14.3736, 3.0]
["2026-09-28T18:17:14.982345+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:17:19.950708+00:00", "trade", 14.355, 3.0]
["2026-09-28T18:17:21.693396+00:00", "trade", 14.355, 12.0]
["2026-09-28T18:17:23.298964+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.298967+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:23.299159+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.299184+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.299681+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.300237+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.432958+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.433078+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.433469+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.505992+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:23.752997+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:17:25.184779+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:25.554484+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:17:26.015567+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.861766+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:17:26.861769+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:26.862295+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:17:26.862295+00:00", "trade", 14.35, 90.0]
["2026-09-28T18:17:26.862478+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:26.862503+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.862764+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.863035+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.863280+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.863325+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.863761+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:26.872728+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.077154+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.077630+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.117726+00:00", "trade", 14.355, 60.0]
["2026-09-28T18:17:27.117756+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.117846+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.118207+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.118688+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.634456+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:27.761614+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:27.762095+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:27.762100+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:27.762175+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:27.762215+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:28.133685+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.134166+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:28.134477+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:17:28.134657+00:00", "trade", 14.35, 11.0]
["2026-09-28T18:17:28.134722+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:17:28.134778+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:17:28.134827+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:17:28.134835+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:28.134858+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.134953+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.134978+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.134978+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.135023+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.135037+00:00", "trade", 14.35, 2.0]
["2026-09-28T18:17:28.135042+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:17:28.135042+00:00", "trade", 14.35, 2.0]
["2026-09-28T18:17:28.135103+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.135235+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:28.135419+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.135775+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.135845+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.135935+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.136236+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.138678+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:28.139804+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.141098+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.141102+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.141128+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.169275+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.169575+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.169746+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.170177+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.170187+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.170227+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:28.170307+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.170898+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.180712+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:28.182624+00:00", "trade", 14.35, 25.0]
["2026-09-28T18:17:28.204985+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:17:29.118966+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:29.119537+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:29.120615+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:29.120620+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:29.770026+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:30.005852+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:30.368093+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:30.951747+00:00", "trade", 14.355, 9.0]
["2026-09-28T18:17:30.952812+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:31.990450+00:00", "trade", 14.35, 1000.0]
["2026-09-28T18:17:31.990552+00:00", "trade", 14.355, 386.0]
["2026-09-28T18:17:31.991871+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:31.992312+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:32.014251+00:00", "trade", 14.35, 7.0]
["2026-09-28T18:17:32.390766+00:00", "trade", 14.3635, 12.0]
["2026-09-28T18:17:35.852500+00:00", "trade", 14.355, 2000.0]
["2026-09-28T18:17:36.030907+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:36.188703+00:00", "trade", 14.3631, 100.0]
["2026-09-28T18:17:38.337524+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:38.362940+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:39.901723+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:41.084585+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:41.290028+00:00", "trade", 14.3534, 1.0]
["2026-09-28T18:17:42.871656+00:00", "trade", 14.355, 48.0]
["2026-09-28T18:17:42.872727+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:42.889987+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:49.090426+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:49.092299+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:49.952705+00:00", "trade", 14.3532, 26.0]
["2026-09-28T18:17:49.953787+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:49.954228+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:51.021729+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:51.022170+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:51.022598+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:51.814577+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:51.815033+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:52.374840+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:17:52.375026+00:00", "trade", 14.35, 16.0]
["2026-09-28T18:17:52.375108+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:17:52.375120+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:52.375297+00:00", "trade", 14.35, 53.0]
["2026-09-28T18:17:52.375316+00:00", "trade", 14.35, 84.0]
["2026-09-28T18:17:52.375317+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:52.375317+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:52.375318+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:52.375327+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:52.375332+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:52.375342+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:17:52.375372+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:17:52.375432+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:17:52.375437+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:17:52.375437+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:17:52.375442+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375447+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375453+00:00", "trade", 14.35, 2.0]
["2026-09-28T18:17:52.375453+00:00", "trade", 14.35, 11.0]
["2026-09-28T18:17:52.375477+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:17:52.375477+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375670+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:17:52.375728+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375828+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375833+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375863+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.375928+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.376094+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.376404+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.376535+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.376550+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.377452+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.377923+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.379933+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.390017+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.396452+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.396457+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.396477+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.396492+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.396502+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.396502+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.405985+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.406010+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.406015+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.406040+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:52.407423+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:53.283790+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.060274+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.060750+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.070207+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.070643+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.073124+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.073605+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.083524+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.105937+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.106419+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.106900+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.112538+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113059+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113180+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113661+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113701+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113736+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113756+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.113907+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:17:54.114152+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.114192+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.114222+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.114287+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.114297+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.114407+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:17:54.114538+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.114538+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.115059+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.115540+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.974460+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:54.974982+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:55.028559+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:55.774600+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:56.168157+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:56.650486+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:56.892778+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:56.892803+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:56.968307+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:56.968478+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:57.079462+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:57.363784+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:17:58.322897+00:00", "trade", 14.34, 96.0]
["2026-09-28T18:17:58.322898+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:17:58.323183+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:17:58.323188+00:00", "trade", 14.34, 4.0]
["2026-09-28T18:17:58.323197+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:17:58.323206+00:00", "trade", 14.34, 6.0]
["2026-09-28T18:17:58.323206+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:17:58.323213+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323251+00:00", "trade", 14.34, 12.0]
["2026-09-28T18:17:58.323253+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323254+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:17:58.323263+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323276+00:00", "trade", 14.34, 15.0]
["2026-09-28T18:17:58.323276+00:00", "trade", 14.34, 26.0]
["2026-09-28T18:17:58.323278+00:00", "trade", 14.34, 5.0]
["2026-09-28T18:17:58.323298+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323329+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323344+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323344+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323349+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323584+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323684+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323755+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323830+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.323885+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.324722+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.324907+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.326601+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.328240+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.328481+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.328766+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.328797+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.330686+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.335397+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.335422+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.335979+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.336114+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.336826+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.337249+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.337753+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.341412+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.341647+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.343918+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.357811+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.357836+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.363940+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.410471+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.410937+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.410952+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.411038+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.411082+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.411258+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.411754+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.411769+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.430896+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:17:58.431200+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.431681+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:17:58.431777+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.431847+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.431862+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.432318+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.432744+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.566282+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.566763+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.566798+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.566823+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.566894+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.567295+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.567345+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.719031+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.719467+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.719512+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.719532+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.719547+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.719798+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.720028+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.720063+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.909289+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.909805+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.909810+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.909810+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.909810+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.910091+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.910206+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.910542+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.916922+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.917398+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.917403+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.917423+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:17:58.917578+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.918019+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.918019+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.918325+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:17:58.918541+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.005875+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.284079+00:00", "trade", 14.33, 14.0]
["2026-09-28T18:18:00.284145+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:18:00.284163+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:18:00.284407+00:00", "trade", 14.33, 32.0]
["2026-09-28T18:18:00.284410+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:18:00.284448+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.284483+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.284503+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.284663+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.284779+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.284799+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:18:00.284974+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285094+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285375+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285470+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285576+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285646+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285676+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285763+00:00", "trade", 14.33, 118.0]
["2026-09-28T18:18:00.285776+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.285851+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.287986+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.288442+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.288497+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.288838+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.289936+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.290327+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.290355+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:18:00.290507+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.290569+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:18:00.290569+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:18:00.290571+00:00", "trade", 14.33, 89.0]
["2026-09-28T18:18:00.290989+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.294191+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.294216+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.294266+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.295589+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.295850+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:00.296151+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:18:00.297649+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:18:00.297910+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.299288+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.299709+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.300140+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.300260+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:00.301413+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:18:00.336041+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:18:00.431893+00:00", "trade", 14.33, 3.0]
["2026-09-28T18:18:00.431923+00:00", "trade", 14.33, 33.0]
["2026-09-28T18:18:00.544845+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:18:02.821062+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821090+00:00", "trade", 14.33, 29.0]
["2026-09-28T18:18:02.821127+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821127+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821137+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821142+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821182+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821383+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821944+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.821974+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.822130+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.822165+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.822195+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.822310+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.822401+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.822566+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.823638+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.823819+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.823999+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.826686+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.828099+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.828510+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.828535+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.828851+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.829056+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.829307+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.830821+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.831939+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:18:02.833174+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:18:02.833176+00:00", "trade", 14.33, 50.0]
["2026-09-28T18:18:02.833241+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833261+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833263+00:00", "trade", 14.33, 17.0]
["2026-09-28T18:18:02.833263+00:00", "trade", 14.33, 1000.0]
["2026-09-28T18:18:02.833267+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833267+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833503+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833503+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833507+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:18:02.833558+00:00", "trade", 14.33, 300.0]
["2026-09-28T18:18:02.833612+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833813+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833818+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833853+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833863+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833863+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833868+00:00", "trade", 14.33, 76.0]
["2026-09-28T18:18:02.833878+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833893+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.833913+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834103+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834199+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834284+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834489+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834489+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834840+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.834910+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.836639+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.837236+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.837537+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.838298+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.839030+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.839040+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.839551+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.854612+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.855178+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.867453+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.867628+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.867658+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.881045+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.890753+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.906977+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.907428+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.934437+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.934928+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.934928+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.934953+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.935389+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.944371+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.949719+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.949909+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.950255+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.950540+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.950596+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.951092+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.951152+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.951357+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.951398+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.951653+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.952104+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.952651+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.953152+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.954049+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:02.970052+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.099891+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.237885+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.482367+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.482422+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.482903+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.483384+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:03.985550+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:18:04.006034+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:05.753900+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:05.754226+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:05.784736+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:18:05.869380+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:05.870187+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:05.870242+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:05.870638+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:06.434265+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:06.435062+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:09.262824+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.107937+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.169729+00:00", "trade", 14.348, 5.0]
["2026-09-28T18:18:10.943887+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.944659+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.944674+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.944739+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.944746+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.944759+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:18:10.944764+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.944794+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.944799+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:18:10.944804+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:18:10.944809+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.944814+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.944964+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945212+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.945240+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945245+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945250+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945491+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945516+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945571+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945651+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.945731+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945766+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945771+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945771+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945783+00:00", "trade", 14.34, 4.0]
["2026-09-28T18:18:10.945847+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.945847+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.946167+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:10.947110+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:18:10.949013+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:18:10.953758+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:18:10.954093+00:00", "trade", 14.34, 19.0]
["2026-09-28T18:18:10.954096+00:00", "trade", 14.34, 13.0]
["2026-09-28T18:18:10.954111+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:18:10.954119+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:10.954123+00:00", "trade", 14.34, 11.0]
["2026-09-28T18:18:10.954126+00:00", "trade", 14.34, 4.0]
["2026-09-28T18:18:10.954146+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:18:10.954146+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:18:10.954156+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:18:10.954158+00:00", "trade", 14.34, 96.0]
["2026-09-28T18:18:10.954161+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:18:10.954166+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:18:10.954332+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.954652+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.954733+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.954773+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.955189+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.955735+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.956171+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.959173+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.998868+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:10.999304+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.012470+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.025637+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.495305+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.495390+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.631915+00:00", "trade", 14.338, 13.0]
["2026-09-28T18:18:11.654336+00:00", "trade", 14.3376, 12.0]
["2026-09-28T18:18:11.832698+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.833099+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.886677+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.887674+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.964422+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.964938+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.964943+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.965379+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.974385+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.979347+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:11.979427+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:12.021357+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:12.022159+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:12.350706+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:12.350827+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:13.012883+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:13.939810+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:13.940025+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:13.991237+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:13.992200+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.196150+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.626515+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.626730+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.626996+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.627036+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.627196+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.627196+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.627352+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.627638+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.627968+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.628028+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.635942+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.637336+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.710610+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:14.711046+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.064749+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:18:17.065798+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.066239+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.119576+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.119616+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.119896+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.120097+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.120418+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.120854+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.129815+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.139904+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.524189+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.891188+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:17.891468+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:19.046089+00:00", "trade", 14.34, 96.0]
["2026-09-28T18:18:19.047643+00:00", "trade", 14.34, 36.0]
["2026-09-28T18:18:19.067278+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:18:19.954702+00:00", "trade", 14.336, 25.0]
["2026-09-28T18:18:20.178834+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:18:20.178835+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:18:20.178837+00:00", "trade", 14.34, 15.0]
["2026-09-28T18:18:20.178850+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.178855+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.178855+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.178859+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.178874+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.178880+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179411+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179411+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179531+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179571+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179571+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179571+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179576+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179812+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179882+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179972+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.179972+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.180012+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.218058+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.218579+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.218579+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.218624+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.219055+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.321138+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.326296+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.974193+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.974353+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.974589+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.974669+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.975070+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.975506+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.977270+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:20.977752+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.006229+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.321380+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.321580+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.321891+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.321891+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.322061+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.322101+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.322342+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.322542+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.322823+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.324903+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.326823+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.715072+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.715508+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.937943+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.938424+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.938464+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.938464+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.938900+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.939221+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.939702+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.939822+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:21.982118+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.066223+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.066464+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.066544+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.066744+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.066744+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.067426+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.068544+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.069787+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.269888+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.467514+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.467995+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.468235+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.683463+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.683623+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.684009+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.684144+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.684305+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:22.984364+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:24.128854+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:24.129295+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:24.724006+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:24.724447+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:24.906907+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:25.073044+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:18:25.073197+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:25.073478+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:25.073839+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:25.074280+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:25.075523+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.080611+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.081047+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.271511+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.272297+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.272423+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.272628+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.272769+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.272899+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.273510+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.274062+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:26.308403+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.169748+00:00", "trade", 14.3566, 100.0]
["2026-09-28T18:18:28.935338+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.935774+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.953982+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.954183+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.954448+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.954544+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.954664+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:28.954784+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:29.004918+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:29.331787+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.005897+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.033522+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.033613+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.033853+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.033893+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.034374+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.036895+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.164299+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:30.383499+00:00", "trade", 14.3406, 300.0]
["2026-09-28T18:18:30.538735+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:31.227245+00:00", "trade", 14.364, 1.0]
["2026-09-28T18:18:31.231181+00:00", "trade", 14.364, 30.0]
["2026-09-28T18:18:31.232507+00:00", "trade", 14.364, 1.0]
["2026-09-28T18:18:32.492211+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:32.492693+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:33.158062+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.020575+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.021162+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.021242+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.021322+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.021417+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.021553+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.022941+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.056506+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.221363+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.249726+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.249766+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.433829+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.439834+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.440325+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.953933+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.953973+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968106+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968417+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968457+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968537+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968658+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968898+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.968938+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.969134+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:34.969219+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.034414+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.034464+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.034800+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.034965+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.036680+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.037121+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.408720+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.672208+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.672644+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:35.769955+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:36.022657+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:36.637721+00:00", "trade", 14.345, 8.0]
["2026-09-28T18:18:36.638981+00:00", "trade", 14.345, 2.0]
["2026-09-28T18:18:36.666249+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:36.669592+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:36.669612+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:36.716123+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:36.990517+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:37.033554+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:37.219209+00:00", "trade", 14.3497, 1.0]
["2026-09-28T18:18:37.463123+00:00", "trade", 14.3414, 1.0]
["2026-09-28T18:18:37.835968+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:18:37.837027+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:37.837508+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:37.837588+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:37.846630+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.104759+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.105717+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.114723+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.688028+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.690153+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.690374+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.698603+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.701901+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.713629+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.715032+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:38.726825+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:39.403537+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.050512+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.055950+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.056471+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.127771+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.128172+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.129470+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:40.141313+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:46.069497+00:00", "trade", 14.3637, 10.0]
["2026-09-28T18:18:47.083076+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.019982+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.021741+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.220243+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.220724+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.221166+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.222684+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.223045+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.246210+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:48.246731+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:49.292342+00:00", "trade", 14.35, 600.0]
["2026-09-28T18:18:49.956729+00:00", "trade", 14.3459, 7.0]
["2026-09-28T18:18:52.480046+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:52.480788+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:52.660731+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.105502+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.106910+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.358670+00:00", "trade", 14.3369, 100.0]
["2026-09-28T18:18:55.436334+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.441191+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.442053+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.445015+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.632256+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.632772+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:55.632812+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:56.544152+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:57.155147+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:58.034831+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:58.034911+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:58.297080+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:18:58.299781+00:00", "trade", 14.345, 50.0]
["2026-09-28T18:18:58.878084+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:00.005924+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:02.571708+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:02.576269+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:02.576710+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:02.954554+00:00", "trade", 14.3559, 100.0]
["2026-09-28T18:19:03.047300+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:03.048383+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:03.151619+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:03.167381+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:03.301024+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:03.430588+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:05.048876+00:00", "trade", 14.3442, 1.0]
["2026-09-28T18:19:05.651711+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:05.766790+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:06.576493+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:08.071938+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:08.719147+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:19:08.720548+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:08.733393+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:08.733419+00:00", "trade", 14.345, 11.0]
["2026-09-28T18:19:09.610316+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:09.610862+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:09.611795+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:09.613834+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:10.431770+00:00", "trade", 14.345, 35.0]
["2026-09-28T18:19:10.808907+00:00", "trade", 14.345, 20.0]
["2026-09-28T18:19:11.169463+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:12.322032+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:16.830321+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.090618+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.091039+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.091079+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.091515+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.099845+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.101759+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:19.958705+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:19:20.261977+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:22.554804+00:00", "trade", 14.345, 36.0]
["2026-09-28T18:19:23.104729+00:00", "trade", 14.3449, 3.0]
["2026-09-28T18:19:26.027409+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.028130+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.030491+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.031012+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.201428+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.280847+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.283614+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.285052+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.532977+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:26.831152+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:27.172299+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:27.173222+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:27.173302+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:27.173703+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:27.320392+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:27.442753+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:28.588401+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:28.595799+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:28.596405+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.005946+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.038834+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.039300+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.039757+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.040057+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.069853+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:30.069868+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:31.608923+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:31.614782+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:31.775528+00:00", "trade", 14.35, 5.0]
["2026-09-28T18:19:32.014042+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:32.402277+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:33.158371+00:00", "trade", 14.3556, 9.0]
["2026-09-28T18:19:33.161718+00:00", "trade", 14.3556, 7.0]
["2026-09-28T18:19:33.162106+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:33.163561+00:00", "trade", 14.3556, 6.0]
["2026-09-28T18:19:34.272118+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.272128+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.943505+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:19:34.943507+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.943572+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.943627+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.943637+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.944413+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:19:34.944413+00:00", "trade", 14.34, 99.0]
["2026-09-28T18:19:34.945111+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:34.945131+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:34.945132+00:00", "trade", 14.34, 50.0]
["2026-09-28T18:19:34.945132+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:19:34.945135+00:00", "trade", 14.34, 40.0]
["2026-09-28T18:19:34.945592+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:34.945747+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:34.945787+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:34.945911+00:00", "trade", 14.34, 47.0]
["2026-09-28T18:19:34.946870+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:34.948028+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:36.033858+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:36.075036+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:38.117314+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:38.118301+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.162271+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.337462+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:19:39.405589+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:19:39.405651+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.405681+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.405932+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.406388+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.406483+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.406548+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.406598+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.406719+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.406999+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.407039+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.410643+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:39.550686+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:41.526636+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:41.527107+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:41.738064+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:42.210367+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:19:42.210394+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210494+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210584+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210629+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210644+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210644+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210669+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.210914+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:19:42.211321+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.211431+00:00", "trade", 14.34, 99.0]
["2026-09-28T18:19:42.211642+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.211872+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.211872+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.224217+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.238561+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.243608+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.243883+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:42.244164+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:42.244319+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:42.244365+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:42.244365+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:42.244680+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.312502+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.315138+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:42.316065+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:43.144187+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:19:43.144378+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:43.144424+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:19:43.144588+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144592+00:00", "trade", 14.34, 11.0]
["2026-09-28T18:19:43.144723+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144784+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144814+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144849+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144859+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144864+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144919+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.144949+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145134+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145209+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145219+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145255+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145495+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145495+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145535+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145575+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.145776+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:19:43.146257+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:43.146733+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:44.503659+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:44.506255+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:44.596852+00:00", "trade", 14.34, 26.0]
["2026-09-28T18:19:44.659906+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:45.170953+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:49.310259+00:00", "trade", 14.3389, 2.0]
["2026-09-28T18:19:49.960711+00:00", "trade", 14.3403, 5.0]
["2026-09-28T18:19:50.189465+00:00", "trade", 14.3553, 100.0]
["2026-09-28T18:19:52.835730+00:00", "trade", 14.3378, 26.0]
["2026-09-28T18:19:53.563505+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:54.932400+00:00", "trade", 14.3622, 3.0]
["2026-09-28T18:19:59.431730+00:00", "trade", 14.3379, 20.0]
["2026-09-28T18:19:59.652401+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:19:59.688863+00:00", "trade", 14.3452, 69.0]
["2026-09-28T18:19:59.688908+00:00", "trade", 14.3452, 1.0]
["2026-09-28T18:20:00.005974+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:00.031304+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:02.390526+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:02.391192+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:02.701341+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:03.021262+00:00", "trade", 14.344, 6.0]
["2026-09-28T18:20:03.021317+00:00", "trade", 14.3415, 2.0]
["2026-09-28T18:20:03.034903+00:00", "trade", 14.344, 5.0]
["2026-09-28T18:20:03.039314+00:00", "trade", 14.344, 2.0]
["2026-09-28T18:20:09.396145+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:09.396586+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:09.398145+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:09.472412+00:00", "quote", 14.33, 14.35]
["2026-09-28T18:20:09.995257+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:09.995317+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:09.995367+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:09.996264+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:09.996348+00:00", "trade", 14.335, 101.0]
["2026-09-28T18:20:09.996740+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:09.996740+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:09.998740+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:10.036139+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:10.036595+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:10.036635+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:10.097686+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:10.337331+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:11.166440+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:11.388714+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:11.538160+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:11.583338+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:14.053800+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:14.400851+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:14.584914+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:15.418197+00:00", "trade", 14.335, 5.0]
["2026-09-28T18:20:15.418945+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:15.453232+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:15.763145+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:16.825634+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:16.825634+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:16.825634+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:16.826075+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:17.490494+00:00", "trade", 14.3383, 3.0]
["2026-09-28T18:20:17.491860+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:18.658037+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:18.747465+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:19.962701+00:00", "trade", 14.3391, 1.0]
["2026-09-28T18:20:20.227202+00:00", "trade", 14.3617, 7.0]
["2026-09-28T18:20:20.233947+00:00", "trade", 14.3617, 2.0]
["2026-09-28T18:20:20.234756+00:00", "trade", 14.3617, 13.0]
["2026-09-28T18:20:20.235487+00:00", "trade", 14.3617, 26.0]
["2026-09-28T18:20:20.524126+00:00", "trade", 14.3557, 3.0]
["2026-09-28T18:20:21.617099+00:00", "trade", 14.3383, 10.0]
["2026-09-28T18:20:24.603132+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:24.603167+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:24.603172+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:24.629855+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:24.731612+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:25.151547+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:25.151668+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:25.152028+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:25.370539+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:25.370940+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:25.802713+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:27.600740+00:00", "trade", 14.335, 200.0]
["2026-09-28T18:20:27.600776+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:20:27.600923+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:20:27.601380+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:27.601821+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:28.925084+00:00", "trade", 14.335, 30.0]
["2026-09-28T18:20:30.005985+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:31.153898+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:31.153898+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:31.154365+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:33.202005+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:33.202481+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:33.203162+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:33.203403+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:33.203644+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:33.221331+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:35.165003+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:35.681488+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:36.638731+00:00", "trade", 14.3422, 3.0]
["2026-09-28T18:20:37.215906+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:37.414414+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:39.549466+00:00", "trade", 14.34, 4.0]
["2026-09-28T18:20:39.549467+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:39.549903+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:39.550385+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:39.878032+00:00", "trade", 14.335, 104.0]
["2026-09-28T18:20:39.878122+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:20:40.110347+00:00", "trade", 14.3376, 3.0]
["2026-09-28T18:20:40.115077+00:00", "trade", 14.3376, 1.0]
["2026-09-28T18:20:40.574337+00:00", "trade", 14.3363, 19.0]
["2026-09-28T18:20:43.374028+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:43.374108+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:43.374590+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:43.776161+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:45.583228+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:46.909219+00:00", "trade", 14.3588, 100.0]
["2026-09-28T18:20:49.964701+00:00", "trade", 14.3336, 4.0]
["2026-09-28T18:20:51.212468+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:20:51.212471+00:00", "trade", 14.335, 74.0]
["2026-09-28T18:20:51.925087+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:53.035611+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:53.276635+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:53.276886+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:53.277327+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:54.074069+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.129940+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.129985+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.130777+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.130902+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.131378+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.156829+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:57.331284+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.001260+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.004217+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.004668+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.004668+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.004668+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.004778+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.037797+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.083295+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.849948+00:00", "trade", 14.3571, 26.0]
["2026-09-28T18:20:59.854308+00:00", "trade", 14.3571, 1.0]
["2026-09-28T18:20:59.907773+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.907924+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:20:59.908841+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:00.006002+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:00.032566+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:00.033117+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:00.033563+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.505603+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.506841+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.507041+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.507081+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.507402+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.507522+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:01.666576+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:02.490099+00:00", "trade", 14.3326, 387.0]
["2026-09-28T18:21:02.606867+00:00", "trade", 14.3335, 100.0]
["2026-09-28T18:21:02.990122+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:03.352486+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:21:03.356940+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:21:03.357928+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:03.704648+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:21:05.738375+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:05.741418+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:05.969304+00:00", "trade", 14.3383, 76.0]
["2026-09-28T18:21:09.729904+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:11.794510+00:00", "trade", 14.3351, 5.0]
["2026-09-28T18:21:11.867558+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031526+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:21:16.031573+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031588+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031623+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031661+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:21:16.031664+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:21:16.031708+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031724+00:00", "trade", 14.33, 29.0]
["2026-09-28T18:21:16.031753+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031798+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031803+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031826+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:21:16.031832+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:21:16.031838+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:21:16.031838+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031850+00:00", "trade", 14.33, 5.0]
["2026-09-28T18:21:16.031858+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:21:16.031863+00:00", "trade", 14.33, 29.0]
["2026-09-28T18:21:16.031864+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.031868+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:21:16.031873+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.031879+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.031902+00:00", "trade", 14.33, 71.0]
["2026-09-28T18:21:16.031913+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.032059+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.032074+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.032085+00:00", "trade", 14.33, 9.0]
["2026-09-28T18:21:16.032094+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.032124+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.032134+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:21:16.032159+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032194+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032284+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032364+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032625+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032670+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032680+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.032921+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033001+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033011+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033016+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033066+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033071+00:00", "trade", 14.325, 154.0]
["2026-09-28T18:21:16.033221+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033427+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033512+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.033718+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:16.043406+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.103358+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:21:17.104392+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.104753+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.153845+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.176734+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.176995+00:00", "trade", 14.325, 96.0]
["2026-09-28T18:21:17.177015+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.177080+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.177080+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.177416+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.177977+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.178418+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.179335+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.186698+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.222388+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.224112+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.476753+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.477154+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.477631+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.611915+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.614797+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.617358+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.700867+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:17.997478+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:18.740683+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:18.741124+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:18.836716+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:18.837072+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:19.031667+00:00", "trade", 14.325, 48.0]
["2026-09-28T18:21:19.031976+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:19.032337+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:19.563284+00:00", "trade", 14.3328, 1.0]
["2026-09-28T18:21:19.966704+00:00", "trade", 14.3312, 10.0]
["2026-09-28T18:21:20.808225+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.578427+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.578667+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.578712+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.579018+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.579219+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.579499+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.580782+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:24.587704+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:25.115235+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.169194+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.169896+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.170392+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.170522+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.180581+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.181022+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:26.206268+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.152129+00:00", "trade", 14.3547, 13.0]
["2026-09-28T18:21:27.153217+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.154219+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.156600+00:00", "trade", 14.3547, 7.0]
["2026-09-28T18:21:27.167701+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.168463+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.591320+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.591786+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.592157+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.606466+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.655618+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:27.655658+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:28.341842+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:30.006029+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:30.618364+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:21:30.619345+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:30.619505+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:30.738007+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.139192+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.151477+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.151958+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.152314+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.152755+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.233983+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.235106+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.236751+00:00", "trade", 14.33, 57.0]
["2026-09-28T18:21:31.236755+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.236835+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.236875+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237346+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237346+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237381+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237426+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237426+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237827+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.237827+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.238063+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.238103+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.238223+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.238223+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.283000+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.283040+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.284834+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:31.685539+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:21:31.686330+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.686531+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.686535+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.686571+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.686811+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.686811+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.686851+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:31.728546+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:32.785026+00:00", "trade", 14.3311, 3.0]
["2026-09-28T18:21:34.406196+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:34.406206+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:34.406251+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:34.406311+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:34.407293+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:34.407334+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:34.407338+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:35.189812+00:00", "trade", 14.3544, 1.0]
["2026-09-28T18:21:35.194714+00:00", "trade", 14.3544, 6.0]
["2026-09-28T18:21:35.682750+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:36.419801+00:00", "trade", 14.3328, 27.0]
["2026-09-28T18:21:38.420999+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:38.421320+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:38.421360+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:38.578570+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:38.578930+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:21:38.581036+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:38.581772+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:38.821729+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:39.229464+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:39.352703+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:21:39.352733+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.352783+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353224+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353259+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353384+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353505+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353700+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353820+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353866+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353866+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353871+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.353906+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.354863+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.354903+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.364145+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.364586+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.386553+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.401118+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.604502+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.618270+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:39.926369+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:41.708452+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:41.861476+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:41.861917+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:42.334926+00:00", "trade", 14.3101, 177.0]
["2026-09-28T18:21:42.335510+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:42.335951+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:42.336392+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:42.697794+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:21:43.728566+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:44.021539+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:44.022020+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:44.024661+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:45.080525+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:45.080966+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:45.080966+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:45.897991+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.009272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.009904+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.012219+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.014470+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.016174+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.016971+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.028112+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.028598+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.162161+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.199215+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.199731+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.210456+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:47.515030+00:00", "trade", 14.3292, 4.0]
["2026-09-28T18:21:48.182571+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.183052+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.194214+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.194655+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.194735+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.312455+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.612314+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.822269+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.904249+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.904680+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.905001+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.937699+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:48.938135+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:49.310731+00:00", "trade", 14.3314, 3.0]
["2026-09-28T18:21:49.968712+00:00", "trade", 14.3184, 3.0]
["2026-09-28T18:21:50.168098+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.168138+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.363198+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.363679+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.388328+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.388688+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.390092+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.390528+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.459752+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.459833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.460154+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.461672+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:50.528496+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:51.752175+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:51.752611+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:51.755853+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:51.756294+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:51.756415+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:52.299072+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:52.299107+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:52.299232+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:52.299543+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.573110+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.590426+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.590516+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.590877+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.590877+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.590917+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.590917+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.591433+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.596114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.600304+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.603732+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.645131+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.788938+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.788979+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.789059+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.789500+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.826789+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.827194+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.827230+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:58.827751+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:21:59.087219+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.006061+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.179549+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.179740+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.180025+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.290629+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.431234+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:00.839066+00:00", "trade", 14.318, 1.0]
["2026-09-28T18:22:02.009380+00:00", "trade", 14.315, 250.0]
["2026-09-28T18:22:02.051321+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:03.944498+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:03.945175+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:03.945215+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:05.227794+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:06.438817+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:06.440621+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:06.546378+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:06.546899+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:06.571747+00:00", "trade", 14.3536, 100.0]
["2026-09-28T18:22:06.575731+00:00", "trade", 14.3536, 4.0]
["2026-09-28T18:22:07.185269+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:07.185309+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:07.185785+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:08.146423+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:08.146939+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:08.764700+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:11.470136+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:11.470702+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:12.540048+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:13.715528+00:00", "trade", 14.32, 9.0]
["2026-09-28T18:22:13.724114+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:22:13.724634+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.459320+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.459480+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.658509+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.660148+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.660589+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.660664+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.661025+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.704443+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.704960+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:16.935112+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:17.151087+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:17.151688+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:17.680798+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:17.798568+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:17.799460+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:17.800984+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:18.656155+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:18.732502+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:19.970706+00:00", "trade", 14.3151, 2.0]
["2026-09-28T18:22:20.010460+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:20.011116+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:20.447380+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:20.563060+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:20.572438+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:20.573340+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:20.573821+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:21.895342+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:21.896009+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:21.896450+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:21.896991+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:22.708634+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:22.709035+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:22.709476+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:22.709476+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:22.964839+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.669099+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:22:25.669137+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.669378+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.669635+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:22:25.669714+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.669714+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.669884+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.670175+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.670666+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.670972+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.672114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.677798+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:25.771574+00:00", "trade", 14.3175, 3.0]
["2026-09-28T18:22:25.776079+00:00", "trade", 14.3175, 2.0]
["2026-09-28T18:22:25.778091+00:00", "trade", 14.3175, 1.0]
["2026-09-28T18:22:25.779790+00:00", "trade", 14.3175, 3.0]
["2026-09-28T18:22:25.781114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:26.848340+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:30.006093+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:32.949441+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:32.949922+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:34.159703+00:00", "trade", 14.3388, 1.0]
["2026-09-28T18:22:37.235180+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.237231+00:00", "trade", 14.315, 3.0]
["2026-09-28T18:22:37.238768+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.241600+00:00", "trade", 14.315, 10.0]
["2026-09-28T18:22:37.242166+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.242166+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.242753+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.243825+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.248612+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.250256+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:37.742924+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.651291+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.651808+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.651853+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.651893+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.652093+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.652324+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:38.849974+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:39.338613+00:00", "trade", 14.3268, 6.0]
["2026-09-28T18:22:39.523313+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:22:39.648902+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:39.791576+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:39.792659+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:39.792899+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:39.793862+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:40.550308+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:40.550734+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:41.131968+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:44.236431+00:00", "trade", 14.3355, 1.0]
["2026-09-28T18:22:44.510949+00:00", "trade", 14.3147, 1.0]
["2026-09-28T18:22:44.516563+00:00", "trade", 14.3147, 2.0]
["2026-09-28T18:22:47.016213+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:48.699375+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:22:48.701199+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:48.701640+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:49.923433+00:00", "trade", 14.3264, 11.0]
["2026-09-28T18:22:49.972706+00:00", "trade", 14.3112, 1.0]
["2026-09-28T18:22:50.035837+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:51.535162+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:51.535177+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:51.535628+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:53.190514+00:00", "trade", 14.315, 382.0]
["2026-09-28T18:22:53.191404+00:00", "trade", 14.315, 118.0]
["2026-09-28T18:22:53.194862+00:00", "trade", 14.315, 2418.0]
["2026-09-28T18:22:53.195007+00:00", "trade", 14.315, 182.0]
["2026-09-28T18:22:53.195941+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:53.196101+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:53.209865+00:00", "trade", 14.315, 900.0]
["2026-09-28T18:22:54.148532+00:00", "trade", 14.3287, 2.0]
["2026-09-28T18:22:55.286420+00:00", "trade", 14.3199, 235.0]
["2026-09-28T18:22:58.024210+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:22:58.024274+00:00", "trade", 14.32, 95.0]
["2026-09-28T18:22:58.024274+00:00", "trade", 14.32, 114.0]
["2026-09-28T18:22:58.024277+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:22:58.024583+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:22:58.024583+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:22:58.024590+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:22:58.024593+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:22:58.024595+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:22:58.024693+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:58.024764+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:22:58.024767+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:22:58.024767+00:00", "trade", 14.32, 35.0]
["2026-09-28T18:22:58.024770+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:22:58.024843+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:58.024843+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:58.024873+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:22:58.024888+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:22:58.024893+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:22:58.024928+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:22:58.024933+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:22:58.024968+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:22:58.024988+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:22:58.025028+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025134+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025134+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025139+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025191+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:22:58.025194+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025194+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025209+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025289+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025344+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025371+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:22:58.025384+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025394+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025469+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025469+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025550+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025590+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025615+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025635+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025675+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025710+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025750+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.025991+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.029273+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.031153+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.099696+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.100177+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.100653+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.129588+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:58.133787+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:59.441812+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:59.442308+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:22:59.850732+00:00", "trade", 14.319, 3.0]
["2026-09-28T18:22:59.852304+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:00.006115+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:01.499976+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:23:01.500694+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:02.121321+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:03.524588+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:23:04.629784+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:06.025442+00:00", "trade", 14.325, 57.0]
["2026-09-28T18:23:06.805188+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:06.990620+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:06.991587+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:08.644141+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:08.749946+00:00", "trade", 14.3235, 4.0]
["2026-09-28T18:23:09.502801+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:09.527409+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:09.627327+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:23:11.076219+00:00", "trade", 14.3462, 13.0]
["2026-09-28T18:23:12.440709+00:00", "trade", 14.3162, 3.0]
["2026-09-28T18:23:14.498705+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:15.368892+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:16.011638+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:17.681722+00:00", "trade", 14.3165, 7.0]
["2026-09-28T18:23:18.622365+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:23:19.375722+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:19.974705+00:00", "trade", 14.3162, 31.0]
["2026-09-28T18:23:20.068826+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:23:20.068842+00:00", "trade", 14.32, 173.0]
["2026-09-28T18:23:20.068842+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:23:20.068844+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:23:20.068848+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:23:20.068848+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:23:20.068851+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:23:20.068857+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:23:20.068896+00:00", "trade", 14.32, 15.0]
["2026-09-28T18:23:20.068902+00:00", "trade", 14.32, 75.0]
["2026-09-28T18:23:20.068905+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:23:20.068908+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:23:20.068908+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:23:20.068941+00:00", "trade", 14.32, 3.0]
["2026-09-28T18:23:20.068947+00:00", "trade", 14.32, 55.0]
["2026-09-28T18:23:20.068948+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:23:20.068963+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:23:20.068963+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:23:20.069349+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.069399+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.069559+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.069744+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.069754+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.069915+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.070055+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.070536+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.071935+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.075588+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.080310+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:20.080315+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:22.698649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:23.823665+00:00", "trade", 14.3165, 31.0]
["2026-09-28T18:23:24.235297+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:24.236109+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:24.236149+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:24.236149+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:24.236184+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:24.247311+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.509120+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.509366+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.514282+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.514724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.514724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.514764+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:25.515846+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:26.044319+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:26.337112+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:27.533340+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:28.318394+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:28.546833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:28.547710+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:29.012902+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.006148+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.017765+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.018231+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.018266+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.026947+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.027192+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.027192+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.027282+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.027698+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.028114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.089422+00:00", "trade", 14.3117, 100.0]
["2026-09-28T18:23:30.090052+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:30.090488+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:31.202568+00:00", "trade", 14.3167, 1.0]
["2026-09-28T18:23:33.495119+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:33.504862+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:33.505043+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:33.998041+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:34.034383+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:34.063462+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:23:34.437954+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:23:34.437962+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:23:34.437965+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:23:34.438004+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:23:34.438034+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:23:34.438285+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.438400+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.438415+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.438455+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.438540+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.438776+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.438801+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.439086+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.439437+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.439493+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.439638+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.440565+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.547789+00:00", "trade", 14.305, 4.0]
["2026-09-28T18:23:34.870361+00:00", "trade", 14.305, 118.0]
["2026-09-28T18:23:34.871446+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:34.872288+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:35.101780+00:00", "trade", 14.305, 3.0]
["2026-09-28T18:23:37.110566+00:00", "trade", 14.3217, 4.0]
["2026-09-28T18:23:37.297214+00:00", "trade", 14.3162, 100.0]
["2026-09-28T18:23:37.304907+00:00", "trade", 14.3162, 4.0]
["2026-09-28T18:23:37.306380+00:00", "trade", 14.3162, 2.0]
["2026-09-28T18:23:37.308203+00:00", "trade", 14.3162, 59.0]
["2026-09-28T18:23:38.409933+00:00", "trade", 14.305, 10.0]
["2026-09-28T18:23:39.953416+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:39.971183+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:39.971624+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.506663+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.507600+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.508447+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.508472+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.508908+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.508913+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.591861+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:40.910591+00:00", "trade", 14.3162, 3.0]
["2026-09-28T18:23:41.285943+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.286028+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.286169+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.286931+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.287011+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.288153+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.373842+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.373963+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.374359+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.374639+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.374800+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:41.958229+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:42.057500+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:42.058142+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:42.459593+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:49.976711+00:00", "trade", 14.3169, 8.0]
["2026-09-28T18:23:50.234539+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234581+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:23:50.234585+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:23:50.234588+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:23:50.234588+00:00", "trade", 14.3, 51.0]
["2026-09-28T18:23:50.234590+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:23:50.234599+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234603+00:00", "trade", 14.3, 1650.0]
["2026-09-28T18:23:50.234605+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:23:50.234649+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234672+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:23:50.234672+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:23:50.234677+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:23:50.234677+00:00", "trade", 14.3, 6.0]
["2026-09-28T18:23:50.234692+00:00", "trade", 14.3, 1220.0]
["2026-09-28T18:23:50.234694+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234714+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234725+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234725+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:23:50.234726+00:00", "trade", 14.3, 1617.0]
["2026-09-28T18:23:50.234753+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:23:50.234769+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.234780+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.234879+00:00", "trade", 14.3, 500.0]
["2026-09-28T18:23:50.234880+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.234880+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.234880+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.235010+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.235085+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:23:50.235161+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235190+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235201+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235211+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235231+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235281+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235301+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235451+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235476+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235556+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235627+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235632+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235672+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235762+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235762+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235797+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.235837+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.236078+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.236409+00:00", "trade", 14.3, 13.0]
["2026-09-28T18:23:50.237882+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.238980+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.239441+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.240583+00:00", "trade", 14.3, 2.0]
["2026-09-28T18:23:50.241185+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.260125+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.260626+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.260686+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.260686+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.261047+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.261087+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.281917+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.344426+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.460301+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.463715+00:00", "trade", 14.295, 20.0]
["2026-09-28T18:23:50.493902+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.494623+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.496718+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.509674+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.576393+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.659691+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:50.694629+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:51.304266+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:51.304747+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:51.691513+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:53.342935+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:53.635814+00:00", "trade", 14.295, 9.0]
["2026-09-28T18:23:54.135826+00:00", "trade", 14.2986, 2.0]
["2026-09-28T18:23:54.135888+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.136464+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.137256+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.137386+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.137827+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.138228+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.377869+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:54.378345+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:55.160487+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:55.161159+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:55.441541+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:55.441686+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:55.442714+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:55.514956+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:56.469308+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:57.861598+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:57.862039+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:58.411550+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:23:58.411623+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:58.627928+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:58.627968+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:58.650974+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:23:58.651574+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:58.652015+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:59.377773+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:59.377808+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:59.672690+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:23:59.673692+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:00.006164+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:00.839745+00:00", "trade", 14.309, 3.0]
["2026-09-28T18:24:01.805413+00:00", "trade", 14.2986, 250.0]
["2026-09-28T18:24:02.088783+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:02.088848+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:09.908912+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:11.558399+00:00", "trade", 14.3, 29.0]
["2026-09-28T18:24:11.558423+00:00", "trade", 14.295, 29.0]
["2026-09-28T18:24:11.561050+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:13.524314+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:13.524400+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:24:13.524555+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:13.524931+00:00", "quote", 14.29, 14.29]
["2026-09-28T18:24:13.525012+00:00", "trade", 14.29, 83.0]
["2026-09-28T18:24:13.525024+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:24:13.525041+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525066+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525166+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525186+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525247+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525752+00:00", "trade", 14.285, 64.0]
["2026-09-28T18:24:13.525753+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525768+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525848+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.525948+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.526038+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.526399+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.527120+00:00", "trade", 14.285, 114.0]
["2026-09-28T18:24:13.528925+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.533682+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.533927+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.544377+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.560927+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.560992+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.561538+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.561543+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.561578+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.561613+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.561939+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.573411+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.577025+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:13.716728+00:00", "trade", 14.3079, 3.0]
["2026-09-28T18:24:14.130167+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:16.213458+00:00", "trade", 14.3079, 3.0]
["2026-09-28T18:24:16.217707+00:00", "trade", 14.3079, 1.0]
["2026-09-28T18:24:16.624335+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:16.626375+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:16.687035+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:16.688097+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:16.688097+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:16.688367+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:16.688433+00:00", "trade", 14.285, 118.0]
["2026-09-28T18:24:16.688475+00:00", "trade", 14.285, 118.0]
["2026-09-28T18:24:16.688481+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:16.688517+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:16.688598+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:16.688668+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:16.689768+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:16.695428+00:00", "trade", 14.285, 900.0]
["2026-09-28T18:24:17.130841+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:18.156809+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:18.156859+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:18.160277+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:18.161074+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:18.278343+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.020706+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.025086+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.025504+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:19.026752+00:00", "trade", 14.2957, 50.0]
["2026-09-28T18:24:19.027122+00:00", "trade", 14.285, 112.0]
["2026-09-28T18:24:19.027357+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.027677+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.344807+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.840417+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:19.841019+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:20.323533+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:23.599487+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:23.599563+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:23.603642+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:23.603733+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:23.603734+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:23.613446+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:23.625174+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:24.012301+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:24.019300+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:26.543081+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:26.543557+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:26.543958+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:26.545642+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:26.546439+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:26.546910+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.545327+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.545407+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.545407+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.545884+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.545884+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.545923+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:27.556849+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.248636+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:28.248907+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:28.413128+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.413604+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.413649+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.413649+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.413930+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.414085+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.414126+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.414130+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.414130+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.414647+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:28.473868+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:30.006187+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:31.530661+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:31.826836+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:32.195015+00:00", "trade", 14.2952, 2.0]
["2026-09-28T18:24:32.195042+00:00", "trade", 14.2952, 1.0]
["2026-09-28T18:24:33.866417+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:33.866938+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:33.866938+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.261041+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.261934+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.261979+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.262244+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.264805+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.265733+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:34.463804+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:37.264362+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:37.309419+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:37.660731+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:37.661092+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:37.911212+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.374806+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.471957+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.472499+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:38.472830+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:38.473060+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.473401+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.473611+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.474208+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.476829+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.476829+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.482342+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:38.493484+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.198773+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.199209+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.567681+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.567706+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.567776+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.567816+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.568072+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.568142+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.568293+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.568618+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.572558+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.584636+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.594124+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:39.594600+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:40.828724+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:40.831034+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.437257+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.438591+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.788228+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.788594+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.788875+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.788915+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.789311+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.797420+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.849614+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:41.856258+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:24:41.856405+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:41.856691+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:41.857172+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:42.031913+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:24:42.032665+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:43.239864+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:43.240265+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:43.240746+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:43.750167+00:00", "trade", 14.3044, 3.0]
["2026-09-28T18:24:44.511725+00:00", "trade", 14.3043, 3.0]
["2026-09-28T18:24:46.991927+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.991927+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.992048+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.992404+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.992404+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.992554+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.992885+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.992925+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:46.994444+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:47.063307+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:47.063748+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:48.695526+00:00", "trade", 14.285, 4.0]
["2026-09-28T18:24:49.028704+00:00", "trade", 14.2889, 3.0]
["2026-09-28T18:24:49.608003+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:49.609013+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:49.803121+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:49.806238+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:50.360283+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:24:56.021674+00:00", "trade", 14.2983, 3.0]
["2026-09-28T18:24:56.021701+00:00", "trade", 14.286, 2.0]
["2026-09-28T18:24:56.034824+00:00", "trade", 14.3052, 9.0]
["2026-09-28T18:24:56.142980+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:56.821030+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:56.821200+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:56.822037+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:56.833915+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:57.713995+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:24:58.400042+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:24:58.470470+00:00", "trade", 14.3326, 1.0]
["2026-09-28T18:24:58.962082+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:58.966007+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:58.999827+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:59.000268+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:24:59.000388+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:00.006218+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:00.017199+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:00.115268+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:02.079338+00:00", "trade", 14.309, 100.0]
["2026-09-28T18:25:02.080432+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:02.081630+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:03.343957+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:25:03.345038+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:04.887201+00:00", "trade", 14.285, 3.0]
["2026-09-28T18:25:04.887861+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:04.888267+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:05.310206+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:05.342288+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:06.170441+00:00", "trade", 14.3326, 23.0]
["2026-09-28T18:25:06.608853+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:06.621804+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:06.621859+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:06.621859+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:06.673998+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:07.007548+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:07.019551+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:07.019992+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:07.021676+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:07.053723+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.685920+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.686441+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.686501+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.686541+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.686581+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.686581+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.753320+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.753761+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.973735+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:09.974351+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:10.022686+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:10.205191+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:10.411362+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:11.006173+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:12.512459+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:12.586045+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.077424+00:00", "trade", 14.2867, 2.0]
["2026-09-28T18:25:13.078482+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.081940+00:00", "trade", 14.2867, 1.0]
["2026-09-28T18:25:13.415595+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.458607+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.462005+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.463248+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:25:13.464290+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.466551+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.467568+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:13.515482+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:15.092778+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:15.218169+00:00", "trade", 14.285, 900.0]
["2026-09-28T18:25:15.219259+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:16.662530+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:17.415012+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:17.423277+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:17.776618+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:19.030704+00:00", "trade", 14.285, 7.0]
["2026-09-28T18:25:19.443031+00:00", "trade", 14.29, 49.0]
["2026-09-28T18:25:23.099461+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:23.838250+00:00", "trade", 14.285, 2.0]
["2026-09-28T18:25:24.069720+00:00", "trade", 14.2948, 3.0]
["2026-09-28T18:25:24.295609+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:24.296093+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:25:24.296160+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:24.296686+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:24.296770+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:25:24.297284+00:00", "trade", 14.285, 100.0]
["2026-09-28T18:25:24.297448+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:24.297889+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.070143+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.070524+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.070569+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.070604+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.070614+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.070659+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:25.071461+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:26.877621+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:26.877912+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:26.878133+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:26.899849+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:26.899980+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:27.198736+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:27.198756+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:27.198851+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:27.199367+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:28.229856+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:28.229951+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:28.230487+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:28.230848+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:28.663468+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:28.857395+00:00", "trade", 14.285, 1.0]
["2026-09-28T18:25:29.080631+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:29.254886+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:29.608639+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:29.609255+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:29.609656+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:29.693681+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:29.694242+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:30.006245+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:30.523915+00:00", "trade", 14.288, 29.0]
["2026-09-28T18:25:30.545840+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:30.546041+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:30.547629+00:00", "trade", 14.2876, 46.0]
["2026-09-28T18:25:30.774020+00:00", "trade", 14.285, 50.0]
["2026-09-28T18:25:30.774083+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:30.775116+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.146276+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.147238+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.174769+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.360451+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.364390+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.561364+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.561449+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.561950+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.562296+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:32.562737+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:33.303827+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:25:33.303827+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:33.303830+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:25:33.303899+00:00", "trade", 14.29, 4.0]
["2026-09-28T18:25:33.303899+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:25:33.303902+00:00", "trade", 14.29, 5.0]
["2026-09-28T18:25:33.303905+00:00", "trade", 14.29, 50.0]
["2026-09-28T18:25:33.303912+00:00", "quote", 14.28, 14.29]
["2026-09-28T18:25:33.303914+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:25:33.303944+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:25:33.303944+00:00", "trade", 14.29, 100.0]
["2026-09-28T18:25:33.303947+00:00", "trade", 14.29, 1.0]
["2026-09-28T18:25:33.303977+00:00", "quote", 14.28, 14.3]
["2026-09-28T18:25:33.304027+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304082+00:00", "trade", 14.29, 12.0]
["2026-09-28T18:25:33.304085+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:25:33.304124+00:00", "trade", 14.29, 7.0]
["2026-09-28T18:25:33.304127+00:00", "trade", 14.29, 11.0]
["2026-09-28T18:25:33.304127+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304192+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304197+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304308+00:00", "trade", 14.2897, 1199.0]
["2026-09-28T18:25:33.304317+00:00", "trade", 14.29, 23.0]
["2026-09-28T18:25:33.304395+00:00", "trade", 14.29, 77.0]
["2026-09-28T18:25:33.304533+00:00", "trade", 14.29, 10.0]
["2026-09-28T18:25:33.304614+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304658+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304658+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304774+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304974+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.304974+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305019+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305019+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305135+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305140+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305175+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305215+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305330+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305405+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305455+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.305781+00:00", "trade", 14.29, 2.0]
["2026-09-28T18:25:33.307475+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.337973+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.406611+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.406611+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.410365+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.527003+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.541432+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:33.541615+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:25:33.545893+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:34.185997+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:35.923910+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.511730+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.512582+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.513023+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.513464+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.524415+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.524626+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.525347+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:37.665867+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:39.779164+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:39.779359+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:40.042846+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:40.136680+00:00", "trade", 14.2923, 14.0]
["2026-09-28T18:25:41.620404+00:00", "trade", 14.2975, 10.0]
["2026-09-28T18:25:42.839753+00:00", "trade", 14.295, 5.0]
["2026-09-28T18:25:42.841435+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:43.044428+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:43.044664+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:43.044712+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:25:43.205156+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:43.469640+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:44.514859+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:44.516658+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:44.602046+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:44.602508+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:45.021510+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:45.022107+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:45.497757+00:00", "trade", 14.3016, 1.0]
["2026-09-28T18:25:45.501994+00:00", "trade", 14.3016, 4.0]
["2026-09-28T18:25:46.186654+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:46.197189+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:46.542607+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:47.185625+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:25:47.188374+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:47.188429+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:47.189407+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:47.257965+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:48.410925+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:49.032707+00:00", "trade", 14.2899, 16.0]
["2026-09-28T18:25:49.550569+00:00", "trade", 14.2934, 3.0]
["2026-09-28T18:25:52.136435+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:52.136570+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:52.476991+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:52.563652+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:52.764745+00:00", "trade", 14.289, 2.0]
["2026-09-28T18:25:53.353377+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.469545+00:00", "trade", 14.3016, 4.0]
["2026-09-28T18:25:53.524926+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.524986+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.525417+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.525868+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.531517+00:00", "trade", 14.3, 6.0]
["2026-09-28T18:25:53.531538+00:00", "trade", 14.3, 4.0]
["2026-09-28T18:25:53.531538+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:25:53.531541+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:25:53.531581+00:00", "trade", 14.3, 900.0]
["2026-09-28T18:25:53.531582+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.531587+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531587+00:00", "trade", 14.3, 46.0]
["2026-09-28T18:25:53.531587+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:25:53.531592+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531592+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531595+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531601+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531601+00:00", "trade", 14.3, 73.0]
["2026-09-28T18:25:53.531605+00:00", "trade", 14.3, 27.0]
["2026-09-28T18:25:53.531614+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:25:53.531796+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531801+00:00", "trade", 14.3, 39.0]
["2026-09-28T18:25:53.531801+00:00", "trade", 14.3, 61.0]
["2026-09-28T18:25:53.531802+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:25:53.531805+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:25:53.531822+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.531852+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.531862+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:25:53.532013+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:25:53.532025+00:00", "trade", 14.3, 11.0]
["2026-09-28T18:25:53.532108+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532153+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532153+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532153+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532183+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532233+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532364+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532429+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532589+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532670+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532790+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532830+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532870+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532870+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.532910+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.533030+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.533070+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.533351+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.536554+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.536634+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:53.885676+00:00", "trade", 14.2948, 31.0]
["2026-09-28T18:25:54.532435+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.860581+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.861102+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.861664+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.862140+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.903238+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.903714+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.904115+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:54.904155+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.104227+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.550014+00:00", "trade", 14.3024, 800.0]
["2026-09-28T18:25:56.550440+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.550855+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.550911+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.551071+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.551367+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.551808+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.551928+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.551928+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.552003+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.562618+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.628465+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:56.628916+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:57.292536+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:57.292812+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:57.292967+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:57.293253+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:57.293494+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:57.880687+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:25:58.230640+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:00.006257+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:00.839694+00:00", "trade", 14.2918, 11.0]
["2026-09-28T18:26:01.431721+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.432563+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.432678+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.433641+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.433676+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.433781+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.494576+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.494977+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:01.683962+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:02.387402+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.032698+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.033460+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.033460+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.033961+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.264156+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:26:03.606700+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.623830+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.967659+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:03.968576+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.191343+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.192049+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.193022+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.449818+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.467510+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.467510+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.467625+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.468111+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.468152+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:05.628363+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:06.660364+00:00", "trade", 14.3187, 100.0]
["2026-09-28T18:26:06.661458+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:06.661939+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:06.662139+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:06.665801+00:00", "trade", 14.3187, 16.0]
["2026-09-28T18:26:06.667118+00:00", "trade", 14.3187, 12.0]
["2026-09-28T18:26:06.669142+00:00", "trade", 14.3187, 4.0]
["2026-09-28T18:26:06.671268+00:00", "trade", 14.3187, 95.0]
["2026-09-28T18:26:06.672304+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:06.789979+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:06.790420+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:07.016333+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:07.243704+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:07.243885+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:07.306546+00:00", "trade", 14.31, 1196.0]
["2026-09-28T18:26:07.514248+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:07.542024+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:07.586221+00:00", "trade", 14.305, 119.0]
["2026-09-28T18:26:07.745243+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:09.848633+00:00", "trade", 14.3033, 53.0]
["2026-09-28T18:26:11.023488+00:00", "trade", 14.31, 64.0]
["2026-09-28T18:26:11.023576+00:00", "trade", 14.31, 8.0]
["2026-09-28T18:26:12.537536+00:00", "trade", 14.305, 228.0]
["2026-09-28T18:26:12.546491+00:00", "trade", 14.31, 96.0]
["2026-09-28T18:26:12.547093+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547096+00:00", "trade", 14.31, 70.0]
["2026-09-28T18:26:12.547129+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547131+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:26:12.547132+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:26:12.547138+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547138+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547138+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547142+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:26:12.547171+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547171+00:00", "trade", 14.31, 187.0]
["2026-09-28T18:26:12.547175+00:00", "trade", 14.31, 78.0]
["2026-09-28T18:26:12.547191+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:26:12.547346+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:26:12.547412+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:26:12.547418+00:00", "trade", 14.31, 16.0]
["2026-09-28T18:26:12.547418+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:26:12.547421+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:26:12.547484+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547587+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:26:12.547592+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547592+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:26:12.547592+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.547595+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:26:12.547607+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.547653+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.547657+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.547687+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.547802+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.548093+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.548208+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.548236+00:00", "trade", 14.315, 89.0]
["2026-09-28T18:26:12.548239+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.548274+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.552455+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:26:12.652617+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:12.997393+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:13.078426+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:13.183010+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:13.310779+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:13.310975+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:13.311100+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:14.322989+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:26:16.944080+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:16.944796+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:17.017941+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:17.023664+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:17.063639+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:17.505100+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:18.668891+00:00", "trade", 14.301, 1.0]
["2026-09-28T18:26:18.674256+00:00", "trade", 14.301, 1.0]
["2026-09-28T18:26:19.028472+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:19.034706+00:00", "trade", 14.3054, 38.0]
["2026-09-28T18:26:20.205460+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.289737+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.290218+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.290258+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.463912+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.464704+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.539479+00:00", "trade", 14.3029, 1.0]
["2026-09-28T18:26:22.787367+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.798012+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.975640+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.975720+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:22.976081+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:23.044344+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:23.240045+00:00", "trade", 14.315, 5.0]
["2026-09-28T18:26:23.244044+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:23.268853+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:26.177138+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:26.178040+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:26.178065+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:26.343774+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:26.351102+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:26.351773+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:27.884850+00:00", "trade", 14.3167, 200.0]
["2026-09-28T18:26:27.885395+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:27.886036+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:27.886237+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:28.219064+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:30.006295+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:34.243170+00:00", "trade", 14.3057, 1.0]
["2026-09-28T18:26:34.247218+00:00", "trade", 14.3057, 1.0]
["2026-09-28T18:26:34.300835+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:26:34.300886+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:26:34.300923+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:26:34.301446+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:34.427717+00:00", "trade", 14.3029, 1.0]
["2026-09-28T18:26:36.093629+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:26:38.085631+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:40.067972+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:26:40.168607+00:00", "trade", 14.315, 300.0]
["2026-09-28T18:26:41.305918+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:41.933291+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:41.934008+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:41.934028+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:41.934048+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:41.934058+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:41.934314+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:42.985242+00:00", "trade", 14.315, 200.0]
["2026-09-28T18:26:43.854506+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:43.855062+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:43.855303+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:44.012717+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:44.511694+00:00", "trade", 14.3007, 3.0]
["2026-09-28T18:26:44.547250+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:44.547681+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:45.057776+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:45.059575+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:45.060582+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:45.153809+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:47.230243+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:47.230243+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:47.602554+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:48.222424+00:00", "trade", 14.315, 4.0]
["2026-09-28T18:26:49.036703+00:00", "trade", 14.3153, 6.0]
["2026-09-28T18:26:50.153301+00:00", "trade", 14.3031, 7.0]
["2026-09-28T18:26:51.055497+00:00", "trade", 14.3097, 19.0]
["2026-09-28T18:26:51.060988+00:00", "trade", 14.2997, 4.0]
["2026-09-28T18:26:51.148196+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.989809+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:26:51.990747+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.990787+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.990828+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.990833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.990868+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.991228+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:51.991469+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.134800+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.134800+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.135276+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.142158+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.229396+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.229711+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.230308+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.230749+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.242552+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:52.530613+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:53.028649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:53.028649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:53.028649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:53.029115+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:55.128969+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:56.146964+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:26:56.633301+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:56.633737+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:57.165237+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:57.457047+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:58.064188+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:58.064919+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:58.416782+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:26:59.649036+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:00.006332+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:00.918229+00:00", "trade", 14.3032, 4.0]
["2026-09-28T18:27:01.197663+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:01.198345+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:01.198345+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:01.752920+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:04.515601+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:27:04.515613+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:27:04.515613+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:27:04.515613+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:27:04.515619+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:27:04.515619+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:27:04.515655+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:27:04.515658+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:27:04.515676+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:27:04.515773+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:27:04.515914+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:27:04.516001+00:00", "trade", 14.32, 96.0]
["2026-09-28T18:27:04.516259+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.516620+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.516625+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.516660+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.516741+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.516781+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.516781+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.517061+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.517222+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.517412+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.517698+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.517903+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.518861+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.565878+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.565918+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.566354+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.593523+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.593964+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.594004+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.720405+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:04.724049+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:05.103442+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:05.483497+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:05.483497+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:08.091933+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:08.092384+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:09.230017+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:09.255047+00:00", "trade", 14.325, 5.0]
["2026-09-28T18:27:11.769920+00:00", "trade", 14.3035, 3.0]
["2026-09-28T18:27:13.614135+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:13.614617+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:13.966013+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:14.481741+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:15.110994+00:00", "trade", 14.3162, 3.0]
["2026-09-28T18:27:15.142428+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:27:15.587359+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:27:15.598094+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:16.341930+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:16.350943+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:27:16.351027+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:16.987264+00:00", "trade", 14.325, 45.0]
["2026-09-28T18:27:19.038697+00:00", "trade", 14.3206, 8.0]
["2026-09-28T18:27:19.437143+00:00", "trade", 14.3283, 100.0]
["2026-09-28T18:27:22.197899+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:27:22.514953+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:22.514953+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:22.515469+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.045601+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.045601+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.045836+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.444571+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.445292+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.445734+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:23.839700+00:00", "trade", 14.3047, 1.0]
["2026-09-28T18:27:24.330633+00:00", "trade", 14.3, 22.0]
["2026-09-28T18:27:24.331703+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:24.332219+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:24.506871+00:00", "trade", 14.3161, 50.0]
["2026-09-28T18:27:24.507517+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:24.507918+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:24.628836+00:00", "trade", 14.3038, 3.0]
["2026-09-28T18:27:24.629878+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:25.814354+00:00", "trade", 14.3294, 400.0]
["2026-09-28T18:27:25.814944+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:25.815421+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:25.815862+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:25.917258+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:26.808710+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:26.809357+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:26.809628+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:26.811607+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:27.038773+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:27.229838+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:27.230319+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:27.231081+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:30.006359+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:30.825133+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:30.825574+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:31.129250+00:00", "trade", 14.3005, 4.0]
["2026-09-28T18:27:31.792221+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.896335+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.896852+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.897328+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.898105+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.898731+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.898731+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:33.988836+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:34.151558+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:34.157277+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:34.158224+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:34.345366+00:00", "trade", 14.325, 36.0]
["2026-09-28T18:27:37.176275+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:37.176716+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:37.292740+00:00", "trade", 14.3042, 5.0]
["2026-09-28T18:27:37.850941+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:37.852054+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:39.184987+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:39.185488+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:39.225039+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:27:39.250789+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:40.358426+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:40.358977+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.101690+00:00", "trade", 14.325, 20.0]
["2026-09-28T18:27:41.761231+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.761447+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.761883+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.762243+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.810979+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.811461+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:41.814576+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:27:41.815621+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:45.272747+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:45.272747+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:45.273148+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:45.273669+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:45.449866+00:00", "trade", 14.3226, 1.0]
["2026-09-28T18:27:46.218569+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:46.219115+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:46.219120+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:46.219120+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:46.219576+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:46.219656+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:46.586414+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:47.034922+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:47.035383+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:47.035839+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:47.896002+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:47.896002+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:47.896078+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.040697+00:00", "trade", 14.328, 4.0]
["2026-09-28T18:27:49.390021+00:00", "trade", 14.3006, 100.0]
["2026-09-28T18:27:49.391082+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.391563+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.391568+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.391769+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.391769+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.392205+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.394110+00:00", "trade", 14.3006, 100.0]
["2026-09-28T18:27:49.395734+00:00", "trade", 14.3006, 15.0]
["2026-09-28T18:27:49.397800+00:00", "trade", 14.3006, 10.0]
["2026-09-28T18:27:49.399794+00:00", "trade", 14.3006, 8.0]
["2026-09-28T18:27:49.400988+00:00", "trade", 14.3006, 6.0]
["2026-09-28T18:27:49.402690+00:00", "trade", 14.3006, 4.0]
["2026-09-28T18:27:49.403727+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.404996+00:00", "trade", 14.3006, 18.0]
["2026-09-28T18:27:49.546497+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.547013+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.547454+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.625280+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:49.625285+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:50.025422+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:50.025613+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:50.863242+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:50.863723+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:50.863723+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:50.864285+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:51.290264+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:51.290780+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:51.413181+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:51.487087+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:51.487568+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:52.049827+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:52.050268+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:53.074121+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:53.074166+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:53.074166+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:53.074602+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:53.678799+00:00", "trade", 14.3025, 5.0]
["2026-09-28T18:27:54.302446+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:54.303568+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:54.304039+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:54.400033+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:57.040910+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:57.041372+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:57.261004+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:57.262263+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.000887+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.000957+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.096615+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.097522+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.097627+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.489711+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.638520+00:00", "trade", 14.3294, 300.0]
["2026-09-28T18:27:59.639407+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.640054+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.640054+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.644414+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.644935+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:27:59.822869+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:00.006386+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:00.043379+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:00.078583+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:01.535562+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:01.537672+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:01.544378+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:02.230216+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:03.855215+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:03.855866+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:03.856227+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:03.890875+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:04.025260+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:04.868237+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:04.952060+00:00", "trade", 14.3236, 2.0]
["2026-09-28T18:28:05.093583+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:05.093769+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:05.945146+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:05.945146+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:05.945547+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:05.946103+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:06.025693+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:06.694826+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:06.695337+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:06.725611+00:00", "trade", 14.3152, 45.0]
["2026-09-28T18:28:07.072800+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:08.131897+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:08.840158+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:09.091368+00:00", "trade", 14.302, 4.0]
["2026-09-28T18:28:09.307721+00:00", "trade", 14.3164, 3.0]
["2026-09-28T18:28:09.359856+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:28:10.198222+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:28:11.498819+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:28:12.719319+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.727459+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.728175+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.767394+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.771153+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.888362+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.888668+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.900847+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.920574+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:12.927254+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:13.205156+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:14.218840+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:14.531935+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:14.532095+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:14.532897+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:14.790585+00:00", "trade", 14.325, 118.0]
["2026-09-28T18:28:14.792443+00:00", "trade", 14.325, 118.0]
["2026-09-28T18:28:14.794185+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:28:14.794781+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:15.349767+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:15.357912+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:16.977813+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:17.338407+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:17.548692+00:00", "trade", 14.3211, 3.0]
["2026-09-28T18:28:19.042703+00:00", "trade", 14.3266, 5.0]
["2026-09-28T18:28:20.116972+00:00", "trade", 14.3018, 3.0]
["2026-09-28T18:28:20.773633+00:00", "trade", 14.3146, 25.0]
["2026-09-28T18:28:22.831300+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:22.831355+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:22.832914+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:22.834518+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:23.143413+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.076796+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.077156+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.078229+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.122910+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.142342+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.142848+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:24.659508+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:27.332853+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:27.333294+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:28.481687+00:00", "trade", 14.325, 5.0]
["2026-09-28T18:28:28.482295+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:29.614014+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:29.800714+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:30.006408+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:30.342664+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:30.438868+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:30.504537+00:00", "trade", 14.3283, 6.0]
["2026-09-28T18:28:31.214855+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:31.215557+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:32.670571+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:32.749743+00:00", "trade", 14.3094, 100.0]
["2026-09-28T18:28:32.774624+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:32.811522+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:33.313688+00:00", "trade", 14.325, 200.0]
["2026-09-28T18:28:33.313694+00:00", "trade", 14.325, 99.0]
["2026-09-28T18:28:34.490001+00:00", "trade", 14.302, 5.0]
["2026-09-28T18:28:38.129744+00:00", "trade", 14.3246, 1.0]
["2026-09-28T18:28:38.131013+00:00", "trade", 14.325, 41.0]
["2026-09-28T18:28:38.131170+00:00", "trade", 14.325, 40.0]
["2026-09-28T18:28:38.134715+00:00", "trade", 14.3246, 6.0]
["2026-09-28T18:28:40.816922+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:40.816957+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:40.822886+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:41.686112+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:44.658589+00:00", "trade", 14.32, 35.0]
["2026-09-28T18:28:44.658589+00:00", "trade", 14.32, 56.0]
["2026-09-28T18:28:44.658593+00:00", "trade", 14.32, 9.0]
["2026-09-28T18:28:44.658629+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:44.659205+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:44.659245+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:44.661646+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:44.686868+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:28:44.686876+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:28:44.686878+00:00", "trade", 14.32, 179.0]
["2026-09-28T18:28:44.686878+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:28:44.686882+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:28:44.686884+00:00", "trade", 14.32, 720.0]
["2026-09-28T18:28:44.686884+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:28:44.686919+00:00", "trade", 14.32, 26.0]
["2026-09-28T18:28:44.686980+00:00", "trade", 14.32, 80.0]
["2026-09-28T18:28:44.686982+00:00", "trade", 14.32, 4.0]
["2026-09-28T18:28:44.687283+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:28:44.687289+00:00", "trade", 14.32, 59.0]
["2026-09-28T18:28:44.687440+00:00", "trade", 14.32, 91.0]
["2026-09-28T18:28:44.687448+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:28:44.687578+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687684+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687688+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687708+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687713+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687858+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687894+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.687899+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688014+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688019+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688054+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688094+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688179+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688295+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688299+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688299+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688299+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688375+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688455+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.688575+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.689377+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.689377+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.689818+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.689853+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.691858+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:44.867912+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:45.120879+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:45.213625+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:45.650609+00:00", "trade", 14.3032, 3.0]
["2026-09-28T18:28:45.659724+00:00", "trade", 14.3099, 41.0]
["2026-09-28T18:28:46.365492+00:00", "trade", 14.315, 25.0]
["2026-09-28T18:28:46.384690+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:28:46.385646+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:46.385686+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:46.385686+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:46.386087+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:46.386127+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:46.386207+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:47.279539+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:47.281093+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:47.431939+00:00", "trade", 14.315, 50.0]
["2026-09-28T18:28:49.044724+00:00", "trade", 14.3205, 13.0]
["2026-09-28T18:28:53.615875+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:55.257489+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:55.257955+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:55.333356+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:28:55.333910+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:28:55.339711+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:28:55.356845+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:56.875789+00:00", "trade", 14.3174, 120.0]
["2026-09-28T18:28:56.877621+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:56.878097+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:58.204691+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:28:58.441292+00:00", "trade", 14.3045, 5.0]
["2026-09-28T18:29:00.006441+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:00.239393+00:00", "trade", 14.315, 5.0]
["2026-09-28T18:29:03.053872+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:29:03.054889+00:00", "trade", 14.315, 73.0]
["2026-09-28T18:29:06.186734+00:00", "trade", 14.3218, 3.0]
["2026-09-28T18:29:07.634317+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.634352+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.634833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.635555+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.636873+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.637259+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.637259+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.637284+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.637750+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.637870+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.638116+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.646837+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.666273+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.666323+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:07.666804+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:08.012838+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:08.486792+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:08.486792+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:08.501857+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:29:08.502692+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:29:09.341239+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:29:09.676784+00:00", "trade", 14.3047, 3.0]
["2026-09-28T18:29:10.026051+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:10.026613+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:10.027089+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:10.273130+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:11.273135+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:11.565517+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:11.567010+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:11.750242+00:00", "trade", 14.3092, 100.0]
["2026-09-28T18:29:12.470646+00:00", "trade", 14.3081, 9.0]
["2026-09-28T18:29:13.644867+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:13.645389+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:13.864004+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:13.864656+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:14.019058+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:14.529273+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:14.964509+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:16.421012+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:17.684420+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:17.689896+00:00", "trade", 14.315, 50.0]
["2026-09-28T18:29:19.046700+00:00", "trade", 14.3154, 5.0]
["2026-09-28T18:29:20.726057+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:29:21.845157+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:21.845217+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:21.846164+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:21.850379+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:22.318114+00:00", "trade", 14.3075, 6.0]
["2026-09-28T18:29:22.453440+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:29:22.453445+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:29:22.453445+00:00", "trade", 14.32, 38.0]
["2026-09-28T18:29:22.453475+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:22.453480+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:29:22.453490+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:29:22.453595+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:29:22.453685+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:29:22.453771+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.453818+00:00", "trade", 14.32, 62.0]
["2026-09-28T18:29:22.453876+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.453890+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:29:22.453901+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.453971+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.453980+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:29:22.454091+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454212+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454212+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454247+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454292+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454412+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454447+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454482+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454482+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454487+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454532+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454532+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454532+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454568+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454728+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454773+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454773+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454848+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454893+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454893+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454893+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.454928+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.455485+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.465774+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.498582+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.498627+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:22.558259+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.810210+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.811112+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.811258+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.811729+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.811734+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.812090+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.812571+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.957576+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.957656+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:23.958137+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.615312+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.641038+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.641078+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.641479+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.748955+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.748955+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.749381+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.772165+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.772206+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:24.772211+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:26.529339+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:26.529815+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:27.085398+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:27.085910+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:27.086556+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:27.086636+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:27.225321+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:29.208001+00:00", "trade", 14.3294, 500.0]
["2026-09-28T18:29:30.006463+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:30.756068+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:30.757250+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:30.758148+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:31.847292+00:00", "trade", 14.3087, 1.0]
["2026-09-28T18:29:32.109390+00:00", "trade", 14.3207, 1.0]
["2026-09-28T18:29:32.885473+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:34.090311+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:34.090472+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:34.811669+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:35.497802+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:35.498409+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:35.498810+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:35.499652+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:35.858812+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:38.272233+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:38.274049+00:00", "trade", 14.325, 7.0]
["2026-09-28T18:29:39.059396+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:29:39.164551+00:00", "trade", 14.3201, 160.0]
["2026-09-28T18:29:39.555027+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:29:42.335540+00:00", "trade", 14.32, 3.0]
["2026-09-28T18:29:43.465237+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:44.399582+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:47.678286+00:00", "trade", 14.309, 7.0]
["2026-09-28T18:29:49.048703+00:00", "trade", 14.3249, 7.0]
["2026-09-28T18:29:49.189751+00:00", "trade", 14.3212, 2.0]
["2026-09-28T18:29:51.218682+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:52.798754+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:53.046229+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:53.070217+00:00", "trade", 14.3216, 100.0]
["2026-09-28T18:29:53.075473+00:00", "trade", 14.3216, 5.0]
["2026-09-28T18:29:53.077795+00:00", "trade", 14.3216, 4.0]
["2026-09-28T18:29:54.036919+00:00", "trade", 14.325, 5.0]
["2026-09-28T18:29:54.957775+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:29:55.048838+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:29:55.800531+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:56.884294+00:00", "trade", 14.32, 69.0]
["2026-09-28T18:29:56.884294+00:00", "trade", 14.32, 31.0]
["2026-09-28T18:29:56.884838+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:56.984736+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:29:58.956870+00:00", "trade", 14.3093, 1.0]
["2026-09-28T18:29:59.590310+00:00", "trade", 14.3177, 1.0]
["2026-09-28T18:30:00.006491+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:00.584121+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:01.168071+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:02.150808+00:00", "trade", 14.3177, 6.0]
["2026-09-28T18:30:02.470084+00:00", "trade", 14.3206, 1000.0]
["2026-09-28T18:30:03.296202+00:00", "trade", 14.325, 400.0]
["2026-09-28T18:30:03.950220+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:04.257853+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:04.258389+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:04.289719+00:00", "trade", 14.325, 3.0]
["2026-09-28T18:30:04.436753+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:04.462926+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:04.463246+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:04.578295+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:05.026083+00:00", "trade", 14.3209, 10.0]
["2026-09-28T18:30:05.026573+00:00", "trade", 14.3214, 2.0]
["2026-09-28T18:30:05.026958+00:00", "trade", 14.3226, 1.0]
["2026-09-28T18:30:05.027645+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:06.278689+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:07.235966+00:00", "trade", 14.325, 69.0]
["2026-09-28T18:30:09.556077+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:09.844639+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:12.797811+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:13.273769+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:13.449564+00:00", "trade", 14.3239, 31.0]
["2026-09-28T18:30:13.972953+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:13.973429+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:14.027293+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:14.027729+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:15.074391+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:15.883619+00:00", "trade", 14.3115, 9.0]
["2026-09-28T18:30:16.067916+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:17.273106+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:17.279973+00:00", "trade", 14.325, 3.0]
["2026-09-28T18:30:17.280550+00:00", "trade", 14.325, 156.0]
["2026-09-28T18:30:17.280909+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:17.485176+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:18.895022+00:00", "trade", 14.325, 10.0]
["2026-09-28T18:30:19.024115+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:19.050703+00:00", "trade", 14.3222, 11.0]
["2026-09-28T18:30:19.210894+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:19.537442+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:20.083863+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:20.156890+00:00", "trade", 14.3079, 23.0]
["2026-09-28T18:30:20.162486+00:00", "trade", 14.322, 13.0]
["2026-09-28T18:30:20.385511+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:22.951911+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:22.952032+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:23.317712+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:24.329306+00:00", "trade", 14.3121, 1.0]
["2026-09-28T18:30:24.563057+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:24.564260+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:26.260288+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:26.260290+00:00", "trade", 14.32, 662.0]
["2026-09-28T18:30:26.260293+00:00", "trade", 14.32, 62.0]
["2026-09-28T18:30:26.260345+00:00", "trade", 14.32, 38.0]
["2026-09-28T18:30:26.260366+00:00", "trade", 14.32, 61.0]
["2026-09-28T18:30:26.260369+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:30:26.260594+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:30:26.260615+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:30:26.260699+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:26.260778+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:30:26.260778+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:30:26.260781+00:00", "trade", 14.32, 55.0]
["2026-09-28T18:30:26.260840+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:26.260845+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:26.260865+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:30:26.260865+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:26.261000+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261050+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261160+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261341+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261466+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261472+00:00", "trade", 14.32, 56.0]
["2026-09-28T18:30:26.261616+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261616+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.261687+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.265801+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.267079+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.290600+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.290655+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:26.778186+00:00", "trade", 14.3183, 6.0]
["2026-09-28T18:30:26.778535+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:30:28.772244+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:28.772715+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:28.806440+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.139163+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.139644+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.206257+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.206303+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.304381+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.728541+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.728586+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.728796+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.907422+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:29.907608+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:30:30.006523+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:30.618445+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:30.618525+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:30.621166+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:30.621602+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:31.020336+00:00", "trade", 14.315, 7.0]
["2026-09-28T18:30:32.260148+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:30:33.348328+00:00", "trade", 14.3151, 4.0]
["2026-09-28T18:30:35.047470+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:37.453128+00:00", "trade", 14.3209, 34.0]
["2026-09-28T18:30:38.008244+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:39.751495+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:39.751498+00:00", "trade", 14.31, 3100.0]
["2026-09-28T18:30:39.751504+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:39.751646+00:00", "trade", 14.31, 900.0]
["2026-09-28T18:30:39.751648+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:30:39.751650+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:39.751651+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:39.751750+00:00", "trade", 14.31, 24.0]
["2026-09-28T18:30:39.751762+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:30:39.751805+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:39.751859+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:39.752261+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:39.752397+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:39.752457+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:39.752512+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.752607+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.753114+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.753424+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.754011+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.754111+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:30:39.754281+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.754352+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.755208+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.755625+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.755670+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.755985+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.756346+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.756411+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.756587+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.757098+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.757163+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.758191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.758496+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.759118+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.759368+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.760030+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.760115+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.760336+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.760356+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.761503+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.761679+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.764080+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.765934+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.765954+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.778594+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.783340+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.823808+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:30:39.825113+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:30:39.826192+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:39.990679+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:41.649148+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.351481+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.351896+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.351916+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.352578+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.392989+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.393415+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.393415+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.649630+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.650051+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.721175+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.721616+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:42.860850+00:00", "trade", 14.3142, 2.0]
["2026-09-28T18:30:43.488948+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:43.818143+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:43.818733+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:44.317722+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:44.319932+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:44.589263+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:44.989355+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:45.253091+00:00", "trade", 14.3099, 39.0]
["2026-09-28T18:30:45.766606+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:46.192826+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:46.193307+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:46.322262+00:00", "trade", 14.31, 21.0]
["2026-09-28T18:30:46.323026+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:46.323547+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:47.406130+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:47.954671+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:47.954750+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:47.954765+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:47.954768+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:47.955637+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:47.955678+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:47.980846+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:48.024818+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.035663+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.043587+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.071714+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.073178+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:48.115943+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:48.115958+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:48.147530+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.179671+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.179716+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.180017+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.180107+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.206039+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.206119+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:48.206560+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:49.052700+00:00", "trade", 14.3111, 40.0]
["2026-09-28T18:30:49.230375+00:00", "trade", 14.3092, 129.0]
["2026-09-28T18:30:49.555837+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:49.555840+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:30:49.556053+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:30:49.556078+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:30:49.556090+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:49.556174+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:49.556204+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:49.556284+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:49.556640+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:30:49.556643+00:00", "trade", 14.31, 50.0]
["2026-09-28T18:30:49.556646+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:49.556971+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:49.557822+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:49.558038+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:49.558845+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:49.559391+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.561379+00:00", "trade", 14.31, 233.0]
["2026-09-28T18:30:49.561422+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.564359+00:00", "trade", 14.31, 67.0]
["2026-09-28T18:30:49.566704+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.569967+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.572041+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.572999+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.574157+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.575640+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.583018+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.583800+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.584421+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.585238+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.586621+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.586732+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.588506+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.603135+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.620276+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.646739+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.646759+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.654869+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.655936+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.679868+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:49.999770+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:50.010394+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:30:50.010395+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:50.010396+00:00", "trade", 14.32, 195.0]
["2026-09-28T18:30:50.010465+00:00", "trade", 14.32, 5.0]
["2026-09-28T18:30:50.010556+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:30:50.010811+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:30:50.010812+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:30:50.010816+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.011182+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.020514+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.024584+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.025552+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.028819+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.031250+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.031596+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.033270+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.033460+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.033560+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:30:50.033901+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.034437+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.034748+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.035871+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.035991+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.036613+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.036758+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.038402+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.038427+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.039580+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.043524+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.044913+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.044913+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.045699+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.047839+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.054310+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.062274+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.064424+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.074287+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.084617+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.096796+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.104750+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.112426+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:30:50.112426+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:30:50.112429+00:00", "trade", 14.33, 111.0]
["2026-09-28T18:30:50.112435+00:00", "trade", 14.33, 90.0]
["2026-09-28T18:30:50.112438+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112441+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112444+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112444+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112478+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112478+00:00", "trade", 14.33, 300.0]
["2026-09-28T18:30:50.112480+00:00", "trade", 14.33, 5.0]
["2026-09-28T18:30:50.112484+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112484+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112528+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.112624+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.112834+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.112839+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.112986+00:00", "trade", 14.33, 16.0]
["2026-09-28T18:30:50.113106+00:00", "trade", 14.33, 84.0]
["2026-09-28T18:30:50.113106+00:00", "trade", 14.33, 400.0]
["2026-09-28T18:30:50.113110+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:30:50.113113+00:00", "trade", 14.33, 13.0]
["2026-09-28T18:30:50.113160+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.113170+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.113340+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.113350+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.113591+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.113626+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.113646+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.114262+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.117064+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.117991+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.119846+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.119911+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.120444+00:00", "trade", 14.33, 118.0]
["2026-09-28T18:30:50.120487+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.120488+00:00", "trade", 14.33, 118.0]
["2026-09-28T18:30:50.120528+00:00", "trade", 14.33, 67.0]
["2026-09-28T18:30:50.121164+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.121635+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.122342+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.124795+00:00", "trade", 14.33, 118.0]
["2026-09-28T18:30:50.124825+00:00", "trade", 14.33, 400.0]
["2026-09-28T18:30:50.125128+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.125274+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.125454+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.125835+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.127083+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.127158+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.127447+00:00", "trade", 14.335, 400.0]
["2026-09-28T18:30:50.127649+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.127659+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.128541+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.129780+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.129840+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.129841+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:30:50.129900+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.130396+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.130636+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.133423+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.133825+00:00", "trade", 14.335, 400.0]
["2026-09-28T18:30:50.137196+00:00", "trade", 14.335, 82.0]
["2026-09-28T18:30:50.137573+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.141763+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.147487+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.151140+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.160523+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.194724+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.206487+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.254622+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.294091+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.294970+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:30:50.295520+00:00", "trade", 14.335, 118.0]
["2026-09-28T18:30:50.317545+00:00", "trade", 14.335, 96.0]
["2026-09-28T18:30:50.414743+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.414773+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.437607+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.437672+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.438144+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.438154+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.445997+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.457515+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.466376+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.493656+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.675489+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.704122+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.704177+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.705730+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.705742+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.705742+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.705751+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.705786+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.705787+00:00", "trade", 14.33, 25.0]
["2026-09-28T18:30:50.705796+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.705866+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.705898+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:30:50.705951+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:30:50.706042+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706052+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706062+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706087+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706267+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706277+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706302+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706332+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:30:50.706438+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.706603+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.706688+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.706853+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707009+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707234+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707335+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707430+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707440+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707485+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.707952+00:00", "trade", 14.33, 72.0]
["2026-09-28T18:30:50.708638+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.714717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.717358+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.827085+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.843539+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.861797+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:50.976551+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.073587+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.092402+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.092406+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.093870+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.093885+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.105919+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.186896+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.186926+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.192710+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.275728+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.372137+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:30:51.389733+00:00", "trade", 14.32, 163.0]
["2026-09-28T18:30:51.389840+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:30:51.389935+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:30:51.389982+00:00", "trade", 14.32, 77.0]
["2026-09-28T18:30:51.390138+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:30:51.390381+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:30:51.390403+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:30:51.390409+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:30:51.390566+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391188+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391193+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391193+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391218+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391438+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391589+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391614+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391639+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.391910+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.392065+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.392145+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.392155+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.392576+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.392711+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.393173+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.397052+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.397623+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.408574+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.530289+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.557559+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.557850+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.559067+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.559403+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.559779+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.568089+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.570876+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.589495+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.658549+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.659301+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.682085+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.769689+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.769815+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.769824+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.770135+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.770155+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.770170+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.770185+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.770364+00:00", "trade", 14.31, 70.0]
["2026-09-28T18:30:51.770456+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.770476+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.770511+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.770598+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.772020+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.772355+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.772581+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.772631+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.772706+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.773393+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.773749+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.773829+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.774260+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.775463+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.775722+00:00", "trade", 14.31, 130.0]
["2026-09-28T18:30:51.804687+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.808947+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.860520+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.860542+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:51.860567+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:30:51.860567+00:00", "trade", 14.31, 56.0]
["2026-09-28T18:30:51.860584+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.860636+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.860642+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.860756+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.860861+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.860886+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.861051+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.861072+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.861082+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.861405+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.861407+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.861463+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.861493+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.861508+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.861773+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.861954+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862121+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862154+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862467+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862479+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862482+00:00", "trade", 14.31, 83.0]
["2026-09-28T18:30:51.862503+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:30:51.862540+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862554+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862575+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862576+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862578+00:00", "trade", 14.31, 83.0]
["2026-09-28T18:30:51.862581+00:00", "trade", 14.31, 66.0]
["2026-09-28T18:30:51.862581+00:00", "trade", 14.31, 400.0]
["2026-09-28T18:30:51.862590+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862590+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862594+00:00", "trade", 14.31, 16.0]
["2026-09-28T18:30:51.862594+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:30:51.862605+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.862609+00:00", "trade", 14.31, 16.0]
["2026-09-28T18:30:51.862611+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862614+00:00", "trade", 14.31, 60.0]
["2026-09-28T18:30:51.862616+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862771+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862786+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862806+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862816+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862901+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.862926+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863016+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863051+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863051+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863138+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:30:51.863147+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.863152+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:51.863156+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863177+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863177+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863187+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863197+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.863302+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.863321+00:00", "trade", 14.31, 88.0]
["2026-09-28T18:30:51.863337+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863382+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863517+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863542+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863568+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863618+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863698+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863698+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863768+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.863847+00:00", "trade", 14.3222, 52.0]
["2026-09-28T18:30:51.864521+00:00", "trade", 14.31, 16.0]
["2026-09-28T18:30:51.864525+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:30:51.864527+00:00", "trade", 14.31, 16.0]
["2026-09-28T18:30:51.864527+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:30:51.864560+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864605+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864608+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:30:51.864608+00:00", "trade", 14.31, 60.0]
["2026-09-28T18:30:51.864621+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.864621+00:00", "trade", 14.31, 300.0]
["2026-09-28T18:30:51.864621+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864623+00:00", "trade", 14.31, 66.0]
["2026-09-28T18:30:51.864626+00:00", "trade", 14.31, 400.0]
["2026-09-28T18:30:51.864640+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864645+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864645+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864650+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864650+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:51.864720+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.864725+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:51.864871+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.864996+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865021+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865111+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865131+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865151+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865176+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:30:51.865211+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865262+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865437+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865462+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865487+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.865657+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.866144+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.866193+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.867597+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.868930+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.869301+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.869396+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.871212+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:51.897057+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.939283+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.963170+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:51.997882+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:52.160694+00:00", "trade", 14.31, 44.0]
["2026-09-28T18:30:52.160738+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:30:52.160741+00:00", "trade", 14.31, 49.0]
["2026-09-28T18:30:52.160741+00:00", "trade", 14.31, 34.0]
["2026-09-28T18:30:52.160744+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:52.160772+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:52.160783+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:52.161086+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:52.161228+00:00", "trade", 14.31, 34.0]
["2026-09-28T18:30:52.161228+00:00", "trade", 14.31, 49.0]
["2026-09-28T18:30:52.161231+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:52.161231+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:52.161234+00:00", "trade", 14.31, 88.0]
["2026-09-28T18:30:52.161251+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161271+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161276+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161276+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161281+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161317+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161326+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161347+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161402+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161492+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161567+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161567+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161803+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161848+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161878+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161878+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.161963+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.162043+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.162314+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.165176+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.166805+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.167301+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.167757+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.206810+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:52.207286+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:52.207356+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.207807+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.263680+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.269063+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.280089+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.518778+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.519294+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:52.519740+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:53.563049+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:53.563515+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:53.564262+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:53.567169+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:53.686809+00:00", "trade", 14.3168, 5.0]
["2026-09-28T18:30:54.651866+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.651891+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.651896+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.652001+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.652026+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.653410+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.662095+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:54.667338+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.092841+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.165539+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.166456+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.167654+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.189817+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.192108+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.501659+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.842436+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.988418+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:55.989426+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:30:56.540217+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:56.540237+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:30:56.540272+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:30:56.540272+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:56.540272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540287+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540292+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540302+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540308+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540317+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540708+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540843+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540944+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540979+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.540989+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.541029+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.541149+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.541305+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.543269+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.543269+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.543710+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.577636+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.577706+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.578202+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.621455+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.621937+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.621972+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.622413+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.622458+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.649703+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.664468+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:56.664949+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:56.664949+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:56.665029+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.665270+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.665470+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:56.667069+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:57.080528+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:57.081045+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.082704+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.082949+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.083516+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:57.094507+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:57.106275+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:57.664594+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.665035+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.665075+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.962188+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.964889+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.965296+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:30:57.965296+00:00", "trade", 14.31, 37.0]
["2026-09-28T18:30:57.965325+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:57.969094+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:58.210196+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:30:58.210754+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:58.211607+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:30:58.211610+00:00", "trade", 14.31, 12.0]
["2026-09-28T18:30:58.211613+00:00", "trade", 14.31, 88.0]
["2026-09-28T18:30:58.211637+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:58.583532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:58.588614+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:30:58.936272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:00.006550+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:00.274082+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:01.152869+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:31:01.153526+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:31:01.153636+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:01.153807+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:01.153832+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:01.153842+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:01.154032+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:31:01.154403+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:01.155785+00:00", "trade", 14.31, 30.0]
["2026-09-28T18:31:01.155942+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:01.155962+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:01.161114+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:01.184169+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:31:01.184615+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:31:01.184680+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:01.229953+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:02.743646+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:31:02.743647+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:02.905810+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:31:04.553394+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:31:04.823714+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:04.827042+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:04.829724+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:04.850895+00:00", "trade", 14.305, 50.0]
["2026-09-28T18:31:04.972309+00:00", "trade", 14.3109, 1.0]
["2026-09-28T18:31:05.049479+00:00", "trade", 14.317, 1.0]
["2026-09-28T18:31:05.069910+00:00", "trade", 14.317, 1.0]
["2026-09-28T18:31:06.086331+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:07.681649+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.933660+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.933728+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:31:08.933822+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:31:08.933824+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:08.933995+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934136+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934246+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934326+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934336+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934366+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934376+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934431+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934768+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934787+00:00", "trade", 14.31, 19.0]
["2026-09-28T18:31:08.934787+00:00", "trade", 14.31, 17.0]
["2026-09-28T18:31:08.934787+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.934789+00:00", "trade", 14.31, 75.0]
["2026-09-28T18:31:08.935051+00:00", "trade", 14.31, 81.0]
["2026-09-28T18:31:08.935053+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.970557+00:00", "trade", 14.31, 98.0]
["2026-09-28T18:31:08.970557+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:31:08.970558+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.970863+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.993507+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.993510+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:08.998594+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:08.998616+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:08.999137+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:31:08.999141+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999156+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999161+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999166+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999171+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999171+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999185+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:08.999186+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999186+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999189+00:00", "trade", 14.31, 17.0]
["2026-09-28T18:31:08.999191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999192+00:00", "trade", 14.31, 17.0]
["2026-09-28T18:31:08.999192+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:08.999194+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:31:08.999206+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:08.999266+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:31:08.999436+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:08.999476+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.001461+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:09.033226+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:31:09.033232+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:31:09.033232+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:31:09.033238+00:00", "trade", 14.31, 37.0]
["2026-09-28T18:31:09.033259+00:00", "trade", 14.31, 98.0]
["2026-09-28T18:31:09.033259+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:31:09.033262+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:31:09.033326+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:31:09.033326+00:00", "trade", 14.31, 180.0]
["2026-09-28T18:31:09.033327+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.033331+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:09.033331+00:00", "trade", 14.31, 269.0]
["2026-09-28T18:31:09.033340+00:00", "trade", 14.31, 42.0]
["2026-09-28T18:31:09.033340+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:31:09.033343+00:00", "trade", 14.31, 28.0]
["2026-09-28T18:31:09.033648+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.033683+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.033923+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.034049+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.034104+00:00", "trade", 14.31, 60.0]
["2026-09-28T18:31:09.034113+00:00", "trade", 14.31, 88.0]
["2026-09-28T18:31:09.034272+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:09.034289+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.034861+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.035382+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.036129+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:09.049415+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:10.665779+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:10.666240+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:10.900447+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:10.900618+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:11.369770+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:11.369845+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:11.370286+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:11.416021+00:00", "trade", 14.3083, 2.0]
["2026-09-28T18:31:11.628972+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:12.025582+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:12.570368+00:00", "trade", 14.3108, 3.0]
["2026-09-28T18:31:12.963635+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:12.963810+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:12.964086+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:12.964447+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.031037+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.031478+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.031518+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.031719+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.073934+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.074485+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.075012+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.075092+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.075152+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.075558+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.659964+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:15.992431+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:17.808540+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:17.824348+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:18.816370+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:18.817908+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:18.818008+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:18.836227+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:18.836693+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:18.844426+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.031281+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.035737+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.036213+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.146014+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.146255+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.149578+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:19.150009+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:20.073321+00:00", "trade", 14.317, 2.0]
["2026-09-28T18:31:21.359149+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.359605+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.359615+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.362111+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.441961+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.442016+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.442347+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.443334+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.447203+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.460084+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.525370+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.525530+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.525966+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.531093+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.538832+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:21.865703+00:00", "trade", 14.3096, 38.0]
["2026-09-28T18:31:21.997343+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.166326+00:00", "trade", 14.308, 52.0]
["2026-09-28T18:31:22.255027+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.325520+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.325770+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.410191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.415584+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.444728+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:22.817366+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:23.074693+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:24.021001+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:24.021442+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:24.867662+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:24.908690+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:25.735173+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:25.793210+00:00", "trade", 14.317, 2.0]
["2026-09-28T18:31:25.794273+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:26.212033+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:26.258965+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:26.259646+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:26.856001+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:26.993128+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:27.664346+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:27.705995+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:28.129293+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:28.186369+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:28.188253+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:31:30.006577+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:30.970138+00:00", "trade", 14.3106, 21.0]
["2026-09-28T18:31:30.992310+00:00", "trade", 14.3083, 100.0]
["2026-09-28T18:31:31.462379+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:31.462855+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:31.462855+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:31.462900+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:31.566652+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:31.568251+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:33.995557+00:00", "trade", 14.317, 2.0]
["2026-09-28T18:31:34.234218+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:34.234218+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:34.240177+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:34.568389+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.637895+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.637935+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.638497+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.638602+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.638737+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.639173+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.639735+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.641454+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.681389+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:35.683148+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:36.102802+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:37.178989+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:37.434558+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:38.978599+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:31:43.106051+00:00", "trade", 14.31, 60.0]
["2026-09-28T18:31:43.106054+00:00", "trade", 14.31, 88.0]
["2026-09-28T18:31:43.106376+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:31:43.106520+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:31:43.106557+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:31:43.106703+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.106833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.106838+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.106838+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.106848+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.106853+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.107003+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.107003+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.107094+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.107189+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.107545+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.108126+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.108146+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.108306+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.113524+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.115363+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.115363+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.115789+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.115844+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.471657+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.472113+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.472113+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.619453+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.619569+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.620601+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.623929+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.624405+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:43.624766+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:44.107111+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:31:45.468524+00:00", "trade", 14.317, 12.0]
["2026-09-28T18:31:45.609492+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:45.609657+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:45.610138+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:46.239181+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:46.328894+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:46.329080+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.667261+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.667682+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.667727+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.668163+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.794712+00:00", "trade", 14.3117, 3.0]
["2026-09-28T18:31:47.795286+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.795591+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.795767+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:47.796248+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.041327+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.041367+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.044048+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.230226+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.909649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.912130+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.912571+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.913082+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.913158+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.913533+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.923652+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:48.947915+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:49.179326+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:49.646473+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:49.647410+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:49.647445+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.465157+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.874637+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.874978+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.875063+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.875635+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.875925+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.876046+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.876366+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.876442+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.876832+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.876908+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:50.975477+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:51.238181+00:00", "trade", 14.317, 1.0]
["2026-09-28T18:31:51.867700+00:00", "trade", 14.3087, 3.0]
["2026-09-28T18:31:52.268701+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.269163+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.269173+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.269674+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.270155+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.432331+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.822425+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.823122+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.823152+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.823177+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.828635+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.831080+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:52.831547+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:53.399409+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:53.399850+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:55.060597+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:31:56.890887+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:57.182937+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:57.763149+00:00", "trade", 14.317, 4.0]
["2026-09-28T18:31:57.811343+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:58.224757+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:58.225103+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:58.225504+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:58.225840+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:58.278375+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:31:58.278480+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.006595+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.025144+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.025700+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.025705+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.026141+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.257297+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.258675+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:00.384725+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:01.043148+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:01.043298+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:02.179608+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:02.602114+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:32:02.602175+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:02.603097+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:02.603142+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:02.916042+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:05.290732+00:00", "trade", 14.315, 4.0]
["2026-09-28T18:32:06.742272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:06.742272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:06.742442+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:06.815211+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:06.816102+00:00", "trade", 14.31, 21.0]
["2026-09-28T18:32:06.816102+00:00", "trade", 14.31, 86.0]
["2026-09-28T18:32:06.816105+00:00", "trade", 14.31, 72.0]
["2026-09-28T18:32:06.816105+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:32:06.816111+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:32:06.816114+00:00", "trade", 14.31, 40.0]
["2026-09-28T18:32:06.816117+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:32:06.816124+00:00", "trade", 14.31, 80.0]
["2026-09-28T18:32:06.816124+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:32:06.816129+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:32:06.816129+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:32:06.816132+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:32:06.816132+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:32:06.816393+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816495+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:32:06.816550+00:00", "trade", 14.31, 7.0]
["2026-09-28T18:32:06.816629+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816629+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816769+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816844+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816909+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816909+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816924+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.816949+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.817135+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.817526+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.820172+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.821190+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.822768+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:06.919233+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:08.273061+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:08.584723+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:09.282863+00:00", "trade", 14.3168, 5.0]
["2026-09-28T18:32:09.283738+00:00", "trade", 14.3168, 1.0]
["2026-09-28T18:32:10.135982+00:00", "trade", 14.305, 50.0]
["2026-09-28T18:32:10.414875+00:00", "trade", 14.31, 5.0]
["2026-09-28T18:32:10.414931+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:10.414936+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:10.415061+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:32:10.415070+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:32:10.415107+00:00", "trade", 14.31, 65.0]
["2026-09-28T18:32:10.415109+00:00", "trade", 14.31, 175.0]
["2026-09-28T18:32:10.415128+00:00", "trade", 14.31, 35.0]
["2026-09-28T18:32:10.415154+00:00", "trade", 14.31, 21.0]
["2026-09-28T18:32:10.415202+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:10.415432+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:10.415663+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:32:10.415748+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:32:10.415793+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.415813+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.415898+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.415978+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.416199+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.416209+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.416219+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.416304+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.416455+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.416460+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.419121+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.424118+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.447569+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.448050+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.476257+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.525635+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:10.526075+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:32:11.315188+00:00", "trade", 14.31, 35.0]
["2026-09-28T18:32:11.315190+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.315245+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.315295+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.315694+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:32:11.315766+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.315781+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.316247+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.316257+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.316758+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.316893+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:32:11.316893+00:00", "trade", 14.315, 18.0]
["2026-09-28T18:32:11.346098+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.998672+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:11.998992+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:12.045448+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:12.045889+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:12.045929+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:12.450377+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:14.826817+00:00", "trade", 14.3098, 3.0]
["2026-09-28T18:32:14.831905+00:00", "trade", 14.3098, 3.0]
["2026-09-28T18:32:14.832634+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:14.833198+00:00", "trade", 14.3098, 3.0]
["2026-09-28T18:32:14.835069+00:00", "trade", 14.3098, 1.0]
["2026-09-28T18:32:14.837962+00:00", "trade", 14.3098, 1.0]
["2026-09-28T18:32:15.013810+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:16.490692+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:21.805862+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:21.869703+00:00", "trade", 14.3103, 7.0]
["2026-09-28T18:32:22.159394+00:00", "trade", 14.3165, 4.0]
["2026-09-28T18:32:25.631746+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:27.997530+00:00", "trade", 14.3164, 1.0]
["2026-09-28T18:32:29.104499+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:29.105231+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:29.136801+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:30.006618+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.619078+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.619424+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.619694+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.619699+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.619900+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.664075+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.664290+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.664316+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.664822+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.665794+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:33.687344+00:00", "trade", 14.315, 200.0]
["2026-09-28T18:32:34.179638+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:34.179663+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:34.418221+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.127595+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.127866+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.127891+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.128352+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.129014+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.130623+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.180457+00:00", "trade", 14.3163, 1.0]
["2026-09-28T18:32:36.351388+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.427770+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.428251+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.579421+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:36.706358+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:32:36.889595+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:37.099993+00:00", "trade", 14.32, 8.0]
["2026-09-28T18:32:37.100452+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:37.122321+00:00", "trade", 14.3196, 2.0]
["2026-09-28T18:32:38.306360+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:32:38.307024+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:38.307059+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:38.307500+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:38.307541+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:39.108324+00:00", "trade", 14.3167, 3.0]
["2026-09-28T18:32:39.130679+00:00", "trade", 14.3167, 1.0]
["2026-09-28T18:32:39.157804+00:00", "trade", 14.3167, 2.0]
["2026-09-28T18:32:39.780310+00:00", "trade", 14.3155, 4.0]
["2026-09-28T18:32:41.250823+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:41.252077+00:00", "trade", 14.315, 50.0]
["2026-09-28T18:32:41.252715+00:00", "trade", 14.315, 50.0]
["2026-09-28T18:32:41.253307+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:32:41.283030+00:00", "trade", 14.315, 50.0]
["2026-09-28T18:32:41.307199+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:32:41.312813+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:32:41.322361+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:32:43.418254+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.419712+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.419868+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.420033+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.432187+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.624510+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.625502+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.809290+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.821945+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:43.894562+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:32:44.029860+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:44.030481+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:45.086110+00:00", "trade", 14.3163, 1.0]
["2026-09-28T18:32:45.549745+00:00", "trade", 14.3105, 21.0]
["2026-09-28T18:32:46.538859+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:46.538899+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:46.542708+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:46.616604+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:50.861550+00:00", "trade", 14.3163, 2.0]
["2026-09-28T18:32:50.862590+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:32:50.862731+00:00", "trade", 14.315, 37.0]
["2026-09-28T18:32:51.871706+00:00", "trade", 14.315, 6.0]
["2026-09-28T18:32:52.307253+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.307283+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.307613+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.307784+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.310530+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.568339+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.568339+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:52.700404+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:53.176627+00:00", "trade", 14.3145, 26.0]
["2026-09-28T18:32:53.279568+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:53.281372+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:53.393223+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:53.429795+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:55.863435+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:57.407320+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:57.408233+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:57.547434+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:57.554691+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:57.555238+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.248578+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.903895+00:00", "trade", 14.3183, 6.0]
["2026-09-28T18:32:58.904259+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:32:58.911322+00:00", "trade", 14.315, 4.0]
["2026-09-28T18:32:58.934070+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.934095+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.934406+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.934847+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.935013+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:58.935925+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:32:59.882707+00:00", "trade", 14.3104, 1.0]
["2026-09-28T18:33:00.006644+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.376835+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.497443+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.657068+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.657353+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.657399+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.657559+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.659955+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.697178+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.747076+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.747558+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.747558+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.748270+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.749473+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.749598+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.755165+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.755169+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:33:00.755289+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.755749+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.756483+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:33:00.758699+00:00", "trade", 14.315, 3.0]
["2026-09-28T18:33:00.958746+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.959383+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.959503+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:00.961227+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:01.308980+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:01.310178+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:02.230794+00:00", "trade", 14.3157, 10.0]
["2026-09-28T18:33:02.363806+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:02.519926+00:00", "trade", 14.3161, 1.0]
["2026-09-28T18:33:02.520494+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:04.209200+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:04.209671+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:04.213280+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:04.561297+00:00", "trade", 14.3132, 100.0]
["2026-09-28T18:33:08.303001+00:00", "trade", 14.3161, 2.0]
["2026-09-28T18:33:08.576022+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:09.760768+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:09.761249+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:14.143125+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:33:15.148295+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:15.149347+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:15.945382+00:00", "trade", 14.32, 13.0]
["2026-09-28T18:33:15.945385+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945385+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945397+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945397+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945400+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945446+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945446+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:15.945448+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945451+00:00", "trade", 14.32, 99.0]
["2026-09-28T18:33:15.945453+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945458+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945475+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945481+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:15.945484+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:15.945499+00:00", "trade", 14.32, 76.0]
["2026-09-28T18:33:15.945503+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945506+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:15.945506+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:15.945573+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945580+00:00", "trade", 14.32, 24.0]
["2026-09-28T18:33:15.945668+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945673+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945874+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945884+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945914+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.945917+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:15.946001+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:15.946069+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.946109+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.946155+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:15.946160+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.946175+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.946180+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.946185+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.946242+00:00", "trade", 14.32, 96.0]
["2026-09-28T18:33:15.946801+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.946801+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.947508+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.950435+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.953492+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.953938+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.973144+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.986055+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:15.986506+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:16.513320+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.141927+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.141927+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.141927+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.312879+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.312899+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.313320+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.313771+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.345391+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.345832+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.509031+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.509462+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.610477+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.610958+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:17.639807+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:18.677726+00:00", "trade", 14.3144, 3.0]
["2026-09-28T18:33:18.686940+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:18.824852+00:00", "trade", 14.3144, 1.0]
["2026-09-28T18:33:19.558391+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:33:19.558430+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:19.558755+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:33:19.558866+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:19.560029+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:19.561071+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:20.150173+00:00", "trade", 14.3162, 1.0]
["2026-09-28T18:33:21.754784+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:21.756985+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:21.757461+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:21.873703+00:00", "trade", 14.3184, 14.0]
["2026-09-28T18:33:22.161784+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:22.161789+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:22.161789+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:22.161914+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:22.162235+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:22.164515+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:22.167731+00:00", "trade", 14.3149, 2.0]
["2026-09-28T18:33:22.167782+00:00", "trade", 14.3149, 7.0]
["2026-09-28T18:33:22.951935+00:00", "trade", 14.3175, 2.0]
["2026-09-28T18:33:22.955122+00:00", "trade", 14.3175, 1.0]
["2026-09-28T18:33:23.185847+00:00", "trade", 14.3162, 1.0]
["2026-09-28T18:33:26.196069+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:26.196114+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:26.196144+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:26.198946+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:26.199387+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:26.950922+00:00", "trade", 14.3158, 100.0]
["2026-09-28T18:33:28.188726+00:00", "trade", 14.3151, 1.0]
["2026-09-28T18:33:28.499027+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.500856+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.506555+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.506595+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.508555+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.525415+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.533724+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:28.840951+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.134781+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.134886+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.136089+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.221364+00:00", "trade", 14.325, 118.0]
["2026-09-28T18:33:29.221755+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:33:29.224314+00:00", "trade", 14.325, 118.0]
["2026-09-28T18:33:29.351522+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.665223+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.803384+00:00", "trade", 14.325, 10.0]
["2026-09-28T18:33:29.803397+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.805177+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.867540+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:29.867699+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:33:30.006672+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:34.193387+00:00", "trade", 14.3184, 4.0]
["2026-09-28T18:33:34.506116+00:00", "trade", 14.3162, 9.0]
["2026-09-28T18:33:36.290896+00:00", "trade", 14.325, 7.0]
["2026-09-28T18:33:39.183444+00:00", "trade", 14.3162, 1.0]
["2026-09-28T18:33:44.686684+00:00", "trade", 14.3162, 2.0]
["2026-09-28T18:33:45.450578+00:00", "trade", 14.3163, 4.0]
["2026-09-28T18:33:49.199830+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:33:49.199830+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:49.199833+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:49.199851+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:49.199854+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:49.199869+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.199889+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.199890+00:00", "trade", 14.32, 1000.0]
["2026-09-28T18:33:49.199890+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:49.199893+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:49.199919+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.200004+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.200054+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.200099+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.200174+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.200310+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.200465+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.201157+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.201212+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:49.202555+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.203618+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.204339+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.204660+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.205210+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:33:49.205317+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.205382+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.206349+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.206449+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.206590+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.206820+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.206845+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.207011+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.207639+00:00", "trade", 14.315, 70.0]
["2026-09-28T18:33:49.208329+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.208940+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.209727+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.209812+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.211291+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.211892+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.213015+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.216849+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.217025+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.217375+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.217666+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.219942+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.220979+00:00", "trade", 14.315, 130.0]
["2026-09-28T18:33:49.224437+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.229133+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.229299+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.231088+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.231178+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.231569+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.235589+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.235619+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.244345+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.249791+00:00", "trade", 14.315, 70.0]
["2026-09-28T18:33:49.275935+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.301786+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.301831+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.302558+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.302668+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.541893+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.542630+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.542755+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.542825+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.543196+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.741754+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.855916+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.922579+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.923056+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.923056+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:49.923532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:50.267913+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:50.268292+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:50.268568+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:50.268728+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:50.268769+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:50.271530+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:51.268939+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:33:52.170226+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:53.933785+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.933845+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.933895+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.934245+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:33:53.934441+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.934481+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.934521+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.934642+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.934642+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:53.935323+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.128223+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.128423+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.128664+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.162429+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.407738+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.407778+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.442185+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.442187+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.442190+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.442190+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.442193+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.442792+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:33:54.442912+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443127+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443127+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443167+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443368+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443384+00:00", "trade", 14.32, 78.0]
["2026-09-28T18:33:54.443448+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443548+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443549+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.443649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443649+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.443724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.444210+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.444285+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.445924+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.446836+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.447327+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:33:54.536615+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.536615+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:33:54.536665+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:33:54.536666+00:00", "trade", 14.32, 300.0]
["2026-09-28T18:33:54.536680+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.536750+00:00", "trade", 14.32, 9.0]
["2026-09-28T18:33:54.536820+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537146+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537186+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537206+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537251+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537297+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537542+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537597+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537632+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537672+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537672+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537672+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.537753+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.539712+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.540143+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.587732+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:54.600778+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:55.061734+00:00", "trade", 14.3176, 1.0]
["2026-09-28T18:33:55.202094+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:55.434904+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:55.781484+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:55.781484+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:55.781960+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:55.782401+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:56.115068+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:57.118823+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:33:58.459052+00:00", "trade", 14.3163, 3.0]
["2026-09-28T18:34:00.006709+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:00.382258+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:00.393780+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:00.931647+00:00", "trade", 14.3195, 3.0]
["2026-09-28T18:34:01.240476+00:00", "trade", 14.3163, 1.0]
["2026-09-28T18:34:01.308503+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:01.308799+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:01.308999+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:01.391867+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:01.391907+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:01.391942+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:01.406391+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:02.653580+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:34:03.158518+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.189717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.189968+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.190249+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.190544+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.190680+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.195411+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:03.827852+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:06.216042+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:07.816735+00:00", "trade", 14.318, 1.0]
["2026-09-28T18:34:07.816789+00:00", "trade", 14.318, 4.0]
["2026-09-28T18:34:10.217299+00:00", "trade", 14.3163, 2.0]
["2026-09-28T18:34:15.177206+00:00", "trade", 14.325, 75.0]
["2026-09-28T18:34:18.550921+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.109225+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.190935+00:00", "trade", 14.3299, 10.0]
["2026-09-28T18:34:19.242402+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.246677+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.247224+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.295704+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.296591+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.552465+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.557392+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.614132+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:19.796679+00:00", "trade", 14.3135, 10.0]
["2026-09-28T18:34:19.802783+00:00", "trade", 14.3171, 9.0]
["2026-09-28T18:34:19.806163+00:00", "trade", 14.3171, 14.0]
["2026-09-28T18:34:19.809261+00:00", "trade", 14.3167, 11.0]
["2026-09-28T18:34:19.814385+00:00", "trade", 14.3174, 3.0]
["2026-09-28T18:34:19.817951+00:00", "trade", 14.3181, 4.0]
["2026-09-28T18:34:20.520099+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:20.520445+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:20.521041+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:20.522881+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:20.538287+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:21.051775+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:21.051780+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:21.052256+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:21.352701+00:00", "trade", 14.3204, 3.0]
["2026-09-28T18:34:21.471462+00:00", "trade", 14.3164, 1.0]
["2026-09-28T18:34:22.022410+00:00", "trade", 14.3164, 2.0]
["2026-09-28T18:34:22.359003+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.094438+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.094443+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.094639+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.493168+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.493489+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.493609+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:23.543844+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:34:25.480530+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:25.872375+00:00", "trade", 14.3297, 502.0]
["2026-09-28T18:34:26.873611+00:00", "trade", 14.325, 99.0]
["2026-09-28T18:34:28.138618+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.140558+00:00", "trade", 14.33, 8.0]
["2026-09-28T18:34:28.141239+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142329+00:00", "trade", 14.33, 92.0]
["2026-09-28T18:34:28.142419+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142447+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142449+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142453+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142456+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142456+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142459+00:00", "trade", 14.33, 300.0]
["2026-09-28T18:34:28.142492+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142723+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142733+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142741+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:34:28.142747+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142783+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142853+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142922+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.142925+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:34:28.142925+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:34:28.142954+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142959+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.142999+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.143004+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:34:28.143009+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:34:28.143030+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:34:28.143164+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:34:28.143179+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:34:28.143199+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143219+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143300+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143300+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143304+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143319+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143442+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:34:28.143515+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143520+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143680+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143680+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143680+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143720+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143745+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143881+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143921+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.143961+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.144121+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.144161+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.144202+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.144317+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.146878+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:28.176638+00:00", "trade", 14.33, 8.0]
["2026-09-28T18:34:29.566342+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:29.875130+00:00", "trade", 14.335, 693.0]
["2026-09-28T18:34:30.006741+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.420341+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.420822+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.420862+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.421183+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.421468+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.421664+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.421664+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.421699+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.422220+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.422501+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.422701+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.560344+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.560825+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.560825+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.562023+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.562504+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.562504+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:30.562785+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.401540+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:34:31.565056+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.567246+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.573745+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:34:31.573777+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.574283+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.574283+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.574353+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.574399+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.574419+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.574875+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.590016+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.720882+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.721840+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.722261+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.722722+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.722757+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.727699+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:31.873814+00:00", "trade", 14.3173, 1.0]
["2026-09-28T18:34:32.228250+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:32.262111+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:32.262297+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:32.265133+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:32.265619+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:33.136267+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:33.529473+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:34.323910+00:00", "trade", 14.3173, 3.0]
["2026-09-28T18:34:35.346279+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:39.044679+00:00", "trade", 14.3383, 100.0]
["2026-09-28T18:34:39.046419+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:40.199439+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:40.202842+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:40.202928+00:00", "trade", 14.335, 77.0]
["2026-09-28T18:34:45.661373+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:46.217115+00:00", "trade", 14.3173, 2.0]
["2026-09-28T18:34:46.685066+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:49.655321+00:00", "trade", 14.3173, 1.0]
["2026-09-28T18:34:50.489503+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:50.489985+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:50.492340+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:50.514433+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:50.640388+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:51.354701+00:00", "trade", 14.3315, 6.0]
["2026-09-28T18:34:52.338621+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:52.339102+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:52.457224+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:52.674040+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:55.254052+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.266406+00:00", "trade", 14.335, 11.0]
["2026-09-28T18:34:56.267086+00:00", "trade", 14.34, 52.0]
["2026-09-28T18:34:56.267380+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.267452+00:00", "trade", 14.335, 2.0]
["2026-09-28T18:34:56.267798+00:00", "trade", 14.335, 52.0]
["2026-09-28T18:34:56.269747+00:00", "trade", 14.34, 11.0]
["2026-09-28T18:34:56.271843+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:34:56.271843+00:00", "trade", 14.34, 125.0]
["2026-09-28T18:34:56.271864+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:34:56.271868+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:34:56.271870+00:00", "trade", 14.34, 200.0]
["2026-09-28T18:34:56.271871+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.271873+00:00", "trade", 14.34, 2.0]
["2026-09-28T18:34:56.271877+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:34:56.271877+00:00", "trade", 14.34, 5.0]
["2026-09-28T18:34:56.271915+00:00", "trade", 14.34, 20.0]
["2026-09-28T18:34:56.271918+00:00", "trade", 14.34, 16.0]
["2026-09-28T18:34:56.271918+00:00", "trade", 14.34, 80.0]
["2026-09-28T18:34:56.271924+00:00", "trade", 14.34, 20.0]
["2026-09-28T18:34:56.272026+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.272061+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.272108+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:34:56.272108+00:00", "trade", 14.34, 6.0]
["2026-09-28T18:34:56.272111+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:34:56.272137+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.272176+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:34:56.272272+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:34:56.272282+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:34:56.272457+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:34:56.272462+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272502+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272542+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272583+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272583+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272583+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272658+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272678+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272743+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272823+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272903+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272903+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272983+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272983+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272983+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.272983+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.273099+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.273144+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.273181+00:00", "trade", 14.335, 20.0]
["2026-09-28T18:34:56.273460+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.274096+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.274141+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.275419+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.275860+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.276918+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.276958+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.279970+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.293096+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.294069+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.298108+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.298549+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.349806+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.380229+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.381216+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.381216+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.807872+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:34:56.810333+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.810378+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.810437+00:00", "trade", 14.35, 3.0]
["2026-09-28T18:34:56.810914+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.811080+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.811756+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:56.851503+00:00", "trade", 14.345, 42.0]
["2026-09-28T18:34:58.038833+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.040186+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.152954+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.446168+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.446604+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.446769+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.491741+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:58.491821+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:59.992344+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:34:59.992494+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:00.006773+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:00.593465+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:00.715225+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:02.781685+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:35:02.857063+00:00", "trade", 14.3181, 4.0]
["2026-09-28T18:35:03.043477+00:00", "trade", 14.3185, 6.0]
["2026-09-28T18:35:03.048673+00:00", "trade", 14.3185, 5.0]
["2026-09-28T18:35:03.052113+00:00", "trade", 14.3185, 5.0]
["2026-09-28T18:35:03.070330+00:00", "trade", 14.3309, 15.0]
["2026-09-28T18:35:03.073220+00:00", "trade", 14.3309, 20.0]
["2026-09-28T18:35:03.312484+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:03.313110+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:03.313191+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:03.336729+00:00", "trade", 14.3266, 4.0]
["2026-09-28T18:35:03.780618+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:04.205039+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:04.997160+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:04.997300+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:04.997300+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:05.796104+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:35:05.796167+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:05.796177+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:05.796262+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:05.798999+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:06.086226+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:35:06.086230+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:35:06.086230+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:35:06.086232+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:35:06.086235+00:00", "trade", 14.34, 99.0]
["2026-09-28T18:35:06.086849+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:06.187609+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:07.273122+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:35:08.110243+00:00", "trade", 14.3344, 3.0]
["2026-09-28T18:35:13.161414+00:00", "trade", 14.34, 5.0]
["2026-09-28T18:35:14.800079+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:35:15.909077+00:00", "trade", 14.3183, 3.0]
["2026-09-28T18:35:18.357319+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:18.824699+00:00", "trade", 14.3283, 1.0]
["2026-09-28T18:35:22.168724+00:00", "trade", 14.3284, 1.0]
["2026-09-28T18:35:23.452962+00:00", "trade", 14.3235, 100.0]
["2026-09-28T18:35:23.455665+00:00", "trade", 14.3235, 100.0]
["2026-09-28T18:35:23.458194+00:00", "trade", 14.3235, 100.0]
["2026-09-28T18:35:24.349838+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:35:26.092067+00:00", "trade", 14.345, 118.0]
["2026-09-28T18:35:26.092069+00:00", "trade", 14.35, 20.0]
["2026-09-28T18:35:26.092072+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092072+00:00", "trade", 14.35, 82.0]
["2026-09-28T18:35:26.092079+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:35:26.092081+00:00", "trade", 14.345, 118.0]
["2026-09-28T18:35:26.092087+00:00", "trade", 14.35, 2.0]
["2026-09-28T18:35:26.092087+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092087+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092090+00:00", "trade", 14.35, 98.0]
["2026-09-28T18:35:26.092090+00:00", "trade", 14.35, 82.0]
["2026-09-28T18:35:26.092135+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092170+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092196+00:00", "trade", 14.345, 81.0]
["2026-09-28T18:35:26.092198+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092200+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092201+00:00", "trade", 14.35, 18.0]
["2026-09-28T18:35:26.092207+00:00", "trade", 14.35, 49.0]
["2026-09-28T18:35:26.092219+00:00", "trade", 14.345, 118.0]
["2026-09-28T18:35:26.092222+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092222+00:00", "trade", 14.35, 82.0]
["2026-09-28T18:35:26.092349+00:00", "trade", 14.345, 118.0]
["2026-09-28T18:35:26.092352+00:00", "trade", 14.345, 92.0]
["2026-09-28T18:35:26.092365+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092395+00:00", "trade", 14.35, 97.0]
["2026-09-28T18:35:26.092397+00:00", "trade", 14.35, 7.0]
["2026-09-28T18:35:26.092397+00:00", "trade", 14.35, 300.0]
["2026-09-28T18:35:26.092400+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092403+00:00", "trade", 14.35, 200.0]
["2026-09-28T18:35:26.092433+00:00", "trade", 14.35, 200.0]
["2026-09-28T18:35:26.092433+00:00", "trade", 14.35, 75.0]
["2026-09-28T18:35:26.092471+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092486+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092506+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092631+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092651+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092661+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092691+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092711+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092739+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:35:26.092742+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092742+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.092743+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092746+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:26.092792+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:35:26.092832+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.092967+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.093152+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.093473+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:35:26.093473+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.093553+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.093593+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.093593+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.093674+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:35:26.094155+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.094195+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.094275+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:26.094315+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:35:26.094636+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.095112+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.095112+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:26.345882+00:00", "trade", 14.3206, 2.0]
["2026-09-28T18:35:29.059826+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:29.156365+00:00", "trade", 14.3499, 1.0]
["2026-09-28T18:35:30.006795+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:30.264309+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:30.804745+00:00", "trade", 14.3338, 1.0]
["2026-09-28T18:35:34.930849+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:34.930899+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:34.930914+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:34.930965+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:34.931736+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:34.960264+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:36.060725+00:00", "trade", 14.3338, 7.0]
["2026-09-28T18:35:36.886028+00:00", "trade", 14.345, 51.0]
["2026-09-28T18:35:39.389140+00:00", "trade", 14.3207, 3.0]
["2026-09-28T18:35:39.862076+00:00", "trade", 14.3221, 1.0]
["2026-09-28T18:35:43.362564+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:43.363005+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:43.363005+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:43.647673+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:43.727768+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:35:43.727861+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:35:43.728249+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:35:45.451727+00:00", "trade", 14.3341, 3.0]
["2026-09-28T18:35:48.438018+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:35:50.621564+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:50.621567+00:00", "trade", 14.35, 50.0]
["2026-09-28T18:35:50.621588+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.621638+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.621663+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.621713+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.621838+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.621898+00:00", "trade", 14.35, 18.0]
["2026-09-28T18:35:50.622104+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.622184+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.622194+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.622196+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:35:50.622199+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:35:50.622339+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.622419+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.623106+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:35:50.623577+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.623888+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.623933+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.624810+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.624830+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.625166+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.625923+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.627697+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.627787+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.629366+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.630328+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.635365+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.635380+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.637388+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:35:50.637390+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.637485+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.638207+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.643965+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:35:50.643965+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:35:50.643977+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:35:50.643981+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:35:50.643983+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:35:50.643983+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:35:50.643983+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:35:50.643986+00:00", "trade", 14.36, 300.0]
["2026-09-28T18:35:50.643986+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:35:50.644028+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:35:50.644034+00:00", "trade", 14.36, 300.0]
["2026-09-28T18:35:50.644034+00:00", "trade", 14.36, 20.0]
["2026-09-28T18:35:50.644037+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:35:50.644372+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644428+00:00", "trade", 14.36, 71.0]
["2026-09-28T18:35:50.644582+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644587+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:35:50.644607+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644717+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644767+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644767+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644808+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644848+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.644853+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.645309+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.645514+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.646627+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.653198+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.653473+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.654145+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.654912+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.654912+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.670860+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.747983+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:50.759957+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.280421+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.389912+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.703744+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.827869+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.827874+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.827900+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:51.830977+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:53.377374+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:53.377399+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:53.766405+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:54.031882+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:54.129108+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:35:55.061699+00:00", "trade", 14.3434, 1.0]
["2026-09-28T18:35:55.988196+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:35:56.125897+00:00", "trade", 14.3617, 2.0]
["2026-09-28T18:35:56.564638+00:00", "trade", 14.3278, 1.0]
["2026-09-28T18:36:00.006823+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:36:01.620831+00:00", "trade", 14.365, 200.0]
["2026-09-28T18:36:02.513215+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:36:03.195035+00:00", "trade", 14.3515, 18.0]
["2026-09-28T18:36:03.198565+00:00", "trade", 14.3515, 13.0]
["2026-09-28T18:36:03.200471+00:00", "trade", 14.3515, 5.0]
["2026-09-28T18:36:03.202796+00:00", "trade", 14.3515, 4.0]
["2026-09-28T18:36:03.204059+00:00", "trade", 14.3515, 1.0]
["2026-09-28T18:36:05.018147+00:00", "trade", 14.37, 63.0]
["2026-09-28T18:36:05.018444+00:00", "trade", 14.37, 37.0]
["2026-09-28T18:36:05.018460+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:36:05.018465+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:36:05.018465+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:36:05.018475+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018495+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018505+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018510+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018528+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:36:05.018535+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018537+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:36:05.018565+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018570+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018650+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:36:05.018684+00:00", "trade", 14.37, 63.0]
["2026-09-28T18:36:05.018725+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.018730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.018796+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.018831+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.018961+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.018991+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019001+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019286+00:00", "trade", 14.375, 68.0]
["2026-09-28T18:36:05.019287+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019442+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.019603+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.022925+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.027119+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:36:05.027767+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.033486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.052696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.394124+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.428256+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:05.428777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:06.189984+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:06.189984+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:06.190465+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:06.297981+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:07.271815+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:07.271855+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:07.470999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:07.474843+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:07.480842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:07.816699+00:00", "trade", 14.3456, 2.0]
["2026-09-28T18:36:08.202328+00:00", "trade", 14.375, 44.0]
["2026-09-28T18:36:08.205959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:08.205959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:09.112708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:09.112728+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:09.115695+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:09.115825+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:10.073545+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:11.420041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:11.420056+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:11.420081+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:11.420593+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:11.420688+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:12.084208+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:12.189940+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:36:12.196679+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:36:12.196776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:12.196778+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:36:12.196946+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:12.196976+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:12.197883+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:14.286739+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:36:14.995553+00:00", "trade", 14.3338, 1.0]
["2026-09-28T18:36:17.158609+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:20.570876+00:00", "trade", 14.336, 100.0]
["2026-09-28T18:36:22.887785+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:22.888071+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:22.888086+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:22.888507+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:23.270556+00:00", "trade", 14.3756, 200.0]
["2026-09-28T18:36:23.307409+00:00", "trade", 14.375, 400.0]
["2026-09-28T18:36:24.743178+00:00", "trade", 14.3799, 248.0]
["2026-09-28T18:36:24.776813+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:27.335488+00:00", "trade", 14.3773, 1137.0]
["2026-09-28T18:36:28.690927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:30.006845+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:31.857510+00:00", "trade", 14.3381, 1.0]
["2026-09-28T18:36:33.549894+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:36:33.550462+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:33.550492+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:33.551193+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:33.577223+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:36:34.312736+00:00", "trade", 14.3754, 15.0]
["2026-09-28T18:36:35.022732+00:00", "trade", 14.3767, 7.0]
["2026-09-28T18:36:37.879940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.880160+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.880431+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.880882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.881765+00:00", "trade", 14.375, 25.0]
["2026-09-28T18:36:37.881804+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.883248+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.883553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:37.884245+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.843960+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.844401+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.845604+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847153+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:36:38.847238+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847241+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:36:38.847241+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:36:38.847398+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847403+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:36:38.847413+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847428+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847443+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847443+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847564+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847569+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:36:38.847619+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:36:38.847692+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:36:38.847698+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:36:38.847785+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:36:38.847789+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:36:38.847829+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.847834+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.847844+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.847884+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848070+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848110+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848355+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848375+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848375+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848421+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848481+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848687+00:00", "trade", 14.38, 63.0]
["2026-09-28T18:36:38.848716+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.848837+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.849069+00:00", "trade", 14.385, 41.0]
["2026-09-28T18:36:38.849628+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.849662+00:00", "trade", 14.385, 55.0]
["2026-09-28T18:36:38.857803+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.919821+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.919866+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:38.921743+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:36:39.020084+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.045725+00:00", "trade", 14.3585, 4.0]
["2026-09-28T18:36:39.068910+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.098486+00:00", "trade", 14.3801, 111.0]
["2026-09-28T18:36:39.199692+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.356736+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.356756+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.356771+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.357668+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.357803+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.358199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.358244+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.422573+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:39.690752+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:40.058712+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:40.544308+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:40.827297+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:40.827397+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:40.830670+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.013064+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.013320+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.013385+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.013686+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.013981+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.728899+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.729420+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:41.729575+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:42.088660+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:43.991611+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:43.991641+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:43.991661+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:43.992152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:43.992187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:44.025221+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:44.330142+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:45.129846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:45.129896+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:45.130442+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:45.697976+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:36:45.698049+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:45.698261+00:00", "trade", 14.38, 93.0]
["2026-09-28T18:36:45.698261+00:00", "trade", 14.38, 24.0]
["2026-09-28T18:36:45.698266+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:36:45.699026+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:45.778028+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:36:46.740749+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:36:46.746686+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:46.746756+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:46.746886+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.311846+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.312508+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.312909+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.312949+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.589403+00:00", "trade", 14.3404, 100.0]
["2026-09-28T18:36:47.860517+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.860568+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.861159+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:47.861590+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:48.135873+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:48.136339+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:48.136359+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:48.136856+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:48.137301+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:49.180419+00:00", "trade", 14.3404, 1.0]
["2026-09-28T18:36:49.691086+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:54.278027+00:00", "trade", 14.3615, 4.0]
["2026-09-28T18:36:54.310038+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:36:55.853736+00:00", "trade", 14.385, 28.0]
["2026-09-28T18:36:56.220983+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:00.006872+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:00.047031+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:37:00.048054+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:37:00.755870+00:00", "trade", 14.385, 72.0]
["2026-09-28T18:37:02.443389+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:37:02.645112+00:00", "trade", 14.3406, 1.0]
["2026-09-28T18:37:03.392112+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:03.507506+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:04.314735+00:00", "trade", 14.3812, 6.0]
["2026-09-28T18:37:05.024738+00:00", "trade", 14.3812, 3.0]
["2026-09-28T18:37:05.110167+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.110219+00:00", "trade", 14.39, 100.0]
["2026-09-28T18:37:05.110262+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.110307+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.110894+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.111335+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.113094+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.381056+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:37:05.382420+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:05.863062+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:37:07.075055+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.075116+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.075451+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.075692+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.084979+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.085340+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.092557+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.092983+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.093178+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.196013+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.208177+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.377395+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:07.648120+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:08.609850+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:09.163117+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:09.163678+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:09.164129+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:10.160993+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:10.404447+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:10.880230+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:10.880234+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:37:10.880252+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:37:10.880255+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:37:10.880255+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:37:10.880258+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:37:10.880286+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:37:10.880288+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:37:10.880295+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:37:10.880295+00:00", "trade", 14.38, 90.0]
["2026-09-28T18:37:10.880297+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:37:10.880300+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:37:10.880300+00:00", "trade", 14.38, 57.0]
["2026-09-28T18:37:10.880304+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:37:10.880304+00:00", "trade", 14.38, 112.0]
["2026-09-28T18:37:10.880309+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:37:10.880309+00:00", "trade", 14.38, 96.0]
["2026-09-28T18:37:10.880309+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:37:10.880313+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:37:10.880313+00:00", "trade", 14.38, 80.0]
["2026-09-28T18:37:10.880321+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880325+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880335+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880348+00:00", "trade", 14.38, 388.0]
["2026-09-28T18:37:10.880375+00:00", "trade", 14.38, 33.0]
["2026-09-28T18:37:10.880425+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880711+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880922+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880922+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:37:10.880927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.880957+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.880967+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881047+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881057+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881087+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881247+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881288+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881488+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881528+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881688+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881809+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881854+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.881969+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.882444+00:00", "trade", 14.38, 56.0]
["2026-09-28T18:37:10.882508+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:37:10.901656+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:10.911334+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:11.628216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:11.628692+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.229693+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.229848+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.230370+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.230846+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.249029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.249054+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.249375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.249575+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.250101+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.250122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.251455+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.251580+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:12.251776+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:13.329184+00:00", "trade", 14.3454, 49.0]
["2026-09-28T18:37:13.997622+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.328460+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:37:14.329026+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.329046+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.329407+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.329532+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.329613+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.329848+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.336137+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:37:14.420584+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.420639+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.421000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.421040+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.464353+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.466373+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:14.539788+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:15.206550+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:15.207017+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:16.558813+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558823+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558828+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558828+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558828+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558835+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558849+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558849+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.558880+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:16.558912+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:37:16.559376+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:37:16.559396+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:37:16.559453+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:37:16.559457+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:37:16.559497+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:37:16.559577+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.559622+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.559708+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.559737+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560018+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560038+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560043+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:16.560094+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560098+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560098+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560133+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560173+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560294+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560504+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560534+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.560987+00:00", "trade", 14.37, 102.0]
["2026-09-28T18:37:16.563536+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.563882+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.564017+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.564138+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.564614+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.566280+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:37:16.585024+00:00", "trade", 14.37, 21.0]
["2026-09-28T18:37:16.591027+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:16.591543+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:16.664527+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:17.415791+00:00", "trade", 14.3469, 1.0]
["2026-09-28T18:37:17.516605+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:17.517087+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:17.517087+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:18.824726+00:00", "trade", 14.3665, 2.0]
["2026-09-28T18:37:19.349878+00:00", "trade", 14.3512, 100.0]
["2026-09-28T18:37:20.776948+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:20.777384+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:22.168700+00:00", "trade", 14.3665, 2.0]
["2026-09-28T18:37:27.178956+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:37:27.180584+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:27.628715+00:00", "trade", 14.37, 18.0]
["2026-09-28T18:37:27.628715+00:00", "trade", 14.37, 28.0]
["2026-09-28T18:37:29.864647+00:00", "trade", 14.3648, 26.0]
["2026-09-28T18:37:29.864662+00:00", "trade", 14.3648, 1.0]
["2026-09-28T18:37:30.006909+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:31.459292+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:31.459738+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:34.085722+00:00", "trade", 14.3473, 1.0]
["2026-09-28T18:37:34.316735+00:00", "trade", 14.3762, 18.0]
["2026-09-28T18:37:35.026737+00:00", "trade", 14.3762, 11.0]
["2026-09-28T18:37:36.037782+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:36.130149+00:00", "trade", 14.3771, 1.0]
["2026-09-28T18:37:37.537851+00:00", "trade", 14.37, 25.0]
["2026-09-28T18:37:38.653998+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:37:39.490949+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:40.199699+00:00", "trade", 14.3717, 1.0]
["2026-09-28T18:37:40.370273+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:40.370714+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:42.990800+00:00", "trade", 14.3302, 1.0]
["2026-09-28T18:37:43.587643+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:43.588094+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:45.145467+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:45.145903+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:51.197083+00:00", "trade", 14.3483, 1.0]
["2026-09-28T18:37:56.112854+00:00", "trade", 14.3759, 9.0]
["2026-09-28T18:37:59.240741+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:37:59.726007+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:59.726523+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:37:59.726523+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:00.006941+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:01.448889+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:01.622714+00:00", "trade", 14.3762, 4.0]
["2026-09-28T18:38:03.057090+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:38:03.057832+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:03.057917+00:00", "trade", 14.37, 19.0]
["2026-09-28T18:38:03.057917+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:38:03.057920+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:03.057950+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:03.057965+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:38:03.057975+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:38:03.058025+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:38:03.058115+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:38:03.058125+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:38:03.058140+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:38:03.058170+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058260+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058566+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058691+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058691+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058767+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058847+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.058927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.059007+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.059168+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.059448+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.060686+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.108545+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.133299+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.161000+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.165140+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.481583+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.641589+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:03.988631+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:04.318735+00:00", "trade", 14.3701, 2.0]
["2026-09-28T18:38:05.028737+00:00", "trade", 14.3701, 1.0]
["2026-09-28T18:38:07.229387+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:07.606092+00:00", "trade", 14.3799, 5.0]
["2026-09-28T18:38:08.632340+00:00", "trade", 14.3501, 1.0]
["2026-09-28T18:38:08.792122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:09.124940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:09.125416+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:09.126509+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:38:10.902752+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:10.903249+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:10.903294+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:10.903795+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:11.009562+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:11.010223+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:11.420645+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:11.450296+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:11.473862+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:12.110869+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:12.364487+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:38:12.656543+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:12.656924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:12.657129+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:12.702984+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:12.703743+00:00", "trade", 14.375, 20.0]
["2026-09-28T18:38:13.417612+00:00", "trade", 14.3488, 102.0]
["2026-09-28T18:38:15.329730+00:00", "trade", 14.3766, 1.0]
["2026-09-28T18:38:16.662696+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:16.664521+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:17.230207+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:17.518574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:25.263649+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:25.276224+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:26.244441+00:00", "trade", 14.352, 1.0]
["2026-09-28T18:38:27.754510+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:27.759256+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:27.761882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.144558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.705604+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.705704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.706546+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.706586+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:28.706601+00:00", "trade", 14.37, 87.0]
["2026-09-28T18:38:28.706732+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.709723+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:28.710220+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.710866+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:28.712622+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:28.713483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.714515+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:28.715593+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:28.721011+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.726559+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.726654+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.726825+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.741274+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.743189+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.747820+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.757397+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.757418+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.759593+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.767507+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.801753+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.822422+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.822733+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.822898+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.823054+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.823069+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.823079+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.823084+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:28.839121+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:38:28.839160+00:00", "trade", 14.37, 86.0]
["2026-09-28T18:38:28.839164+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:38:28.839164+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:28.860062+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.860087+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.860087+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.879969+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:28.880024+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.880095+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.890509+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:28.890540+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:28.939786+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:29.244803+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:29.869540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:29.869611+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:29.870513+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:29.871044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:29.871044+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:29.871580+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:29.872898+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:30.006978+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:30.754092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:30.754092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:31.004488+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:31.004568+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:31.005249+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:31.005731+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:31.006212+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:31.006648+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.229930+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.230251+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.230251+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.230286+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.230407+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.230407+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.230492+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230527+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230527+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230532+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230567+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.230567+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230657+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230807+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.230968+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.231088+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.231529+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.234286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.261616+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.261806+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:38:32.262097+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.262162+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.262177+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.262177+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.262418+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.262418+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.262423+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:38:32.262578+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.262618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.262618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.262618+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.262833+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:38:32.262899+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.262939+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.263019+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:32.263059+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.263099+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:32.310392+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:33.551710+00:00", "trade", 14.3755, 2.0]
["2026-09-28T18:38:34.075169+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:34.320737+00:00", "trade", 14.3702, 5.0]
["2026-09-28T18:38:35.030785+00:00", "trade", 14.3702, 3.0]
["2026-09-28T18:38:39.069149+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:38:39.190723+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.191329+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.191390+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.191420+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.191655+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.191670+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.191856+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.223140+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.611365+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.611871+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.612327+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.805742+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:39.839463+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:40.357250+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:40.357416+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:40.359451+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:40.671910+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:40.985336+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:40.988333+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:42.665356+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:42.666353+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:42.666358+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:42.675285+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:42.690406+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:42.701091+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:43.013430+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:43.014632+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:43.014953+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:43.045721+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:43.081216+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:44.020357+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:44.159563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:44.568537+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:44.905670+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:45.238953+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:45.293180+00:00", "trade", 14.3531, 1.0]
["2026-09-28T18:38:45.306334+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:46.291980+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:46.292021+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:46.320904+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:47.283972+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:51.667484+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:53.943944+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:53.944390+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:53.944390+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:38:56.539188+00:00", "trade", 14.365, 200.0]
["2026-09-28T18:39:00.007010+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:00.047702+00:00", "trade", 14.374, 1.0]
["2026-09-28T18:39:00.519645+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:00.520943+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:00.520958+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:00.570821+00:00", "trade", 14.3587, 1.0]
["2026-09-28T18:39:01.211828+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:01.318491+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:39:01.414811+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:01.703168+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.020931+00:00", "trade", 14.365, 118.0]
["2026-09-28T18:39:02.020988+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:39:02.021827+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:39:02.022127+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:39:02.022359+00:00", "trade", 14.365, 82.0]
["2026-09-28T18:39:02.024167+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.024648+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.070538+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.071104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.071184+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.119599+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.309862+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.411254+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.412056+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:02.412086+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:03.022119+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:39:03.022264+00:00", "trade", 14.365, 73.0]
["2026-09-28T18:39:03.022855+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:03.101522+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.322737+00:00", "trade", 14.365, 4.0]
["2026-09-28T18:39:04.528956+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.529813+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530224+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530244+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530249+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530258+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:04.530264+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:04.530495+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530535+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530545+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530665+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530850+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.530901+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.531091+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:04.542187+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:05.032727+00:00", "trade", 14.364, 3.0]
["2026-09-28T18:39:07.472579+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:08.689577+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.182837+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.526726+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.527202+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.537136+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.539010+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.551831+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:10.581597+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:10.581667+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:11.040609+00:00", "trade", 14.36, 39.0]
["2026-09-28T18:39:11.040610+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:11.040675+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:39:11.040678+00:00", "trade", 14.36, 61.0]
["2026-09-28T18:39:11.040680+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:11.040681+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:39:11.040684+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:11.040684+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:11.040693+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:11.040715+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:39:11.040744+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:39:11.040750+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:39:11.040888+00:00", "trade", 14.36, 50.0]
["2026-09-28T18:39:11.040888+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:39:11.040988+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:11.041000+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:39:11.041006+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:39:11.041031+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:39:11.041071+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.042341+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:11.042374+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.042747+00:00", "trade", 14.36, 96.0]
["2026-09-28T18:39:11.044153+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.044424+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.045601+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.045631+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.045912+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.047947+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.048644+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.052613+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:11.052634+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:11.052969+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:11.053240+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:39:11.053410+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:11.053480+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:11.054578+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:11.158926+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:11.334635+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:11.579771+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:39:12.068532+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:12.068552+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:12.068557+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:12.069234+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:12.069274+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:12.069474+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:12.072064+00:00", "trade", 14.355, 4.0]
["2026-09-28T18:39:12.157333+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.489324+00:00", "trade", 14.355, 101.0]
["2026-09-28T18:39:13.511252+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.511543+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.511894+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.511948+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.512024+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.512024+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.512039+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.512064+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.512226+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:39:13.512500+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.514254+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.514284+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:13.514314+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.618041+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.618116+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:13.827223+00:00", "trade", 14.3666, 31.0]
["2026-09-28T18:39:13.865658+00:00", "trade", 14.36, 35.0]
["2026-09-28T18:39:13.893345+00:00", "trade", 14.36, 37.0]
["2026-09-28T18:39:13.906669+00:00", "trade", 14.36, 48.0]
["2026-09-28T18:39:13.908191+00:00", "trade", 14.36, 27.0]
["2026-09-28T18:39:13.920752+00:00", "trade", 14.3699, 41.0]
["2026-09-28T18:39:13.945672+00:00", "trade", 14.36, 38.0]
["2026-09-28T18:39:14.419564+00:00", "trade", 14.3598, 22.0]
["2026-09-28T18:39:14.765114+00:00", "trade", 14.3636, 153.0]
["2026-09-28T18:39:15.946119+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:18.824708+00:00", "trade", 14.3646, 2.0]
["2026-09-28T18:39:18.871992+00:00", "trade", 14.3661, 200.0]
["2026-09-28T18:39:19.470213+00:00", "trade", 14.3334, 26.0]
["2026-09-28T18:39:19.486978+00:00", "trade", 14.3591, 1.0]
["2026-09-28T18:39:20.025191+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:39:20.025191+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.025221+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.025231+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.025236+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.025261+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.026103+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.026318+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.026384+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.027304+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:39:20.050787+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.051268+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.065438+00:00", "trade", 14.355, 18.0]
["2026-09-28T18:39:20.065702+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:39:20.065883+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:39:20.065913+00:00", "trade", 14.355, 82.0]
["2026-09-28T18:39:20.066274+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:20.067480+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:39:20.126768+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.343389+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.343810+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.344291+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.344327+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.344412+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.353734+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.354130+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.354611+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.453807+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.454273+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.454283+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.454669+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.454764+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.454925+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.455446+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.464247+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:21.464688+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.266713+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.559485+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.559856+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.559926+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.771289+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.771715+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.772632+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.781599+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:22.889573+00:00", "trade", 14.3658, 9.0]
["2026-09-28T18:39:24.047488+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.383718+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.795970+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.856113+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.861957+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.862623+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.863109+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.866026+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:24.957143+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:25.965835+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:25.966161+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:25.966837+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:25.966872+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:25.976781+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:26.365887+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:26.366920+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:30.007037+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:31.749114+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:31.758316+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:32.345494+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:32.435338+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:34.137625+00:00", "trade", 14.3603, 12.0]
["2026-09-28T18:39:34.324740+00:00", "trade", 14.359, 12.0]
["2026-09-28T18:39:35.034727+00:00", "trade", 14.3589, 6.0]
["2026-09-28T18:39:36.763330+00:00", "trade", 14.3506, 500.0]
["2026-09-28T18:39:36.763418+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:37.524252+00:00", "trade", 14.35, 102.0]
["2026-09-28T18:39:37.524259+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:37.527392+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:37.538720+00:00", "trade", 14.3617, 1.0]
["2026-09-28T18:39:37.819312+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:37.959364+00:00", "trade", 14.3627, 1.0]
["2026-09-28T18:39:39.210374+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:39.882076+00:00", "trade", 14.3501, 14.0]
["2026-09-28T18:39:42.176220+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:42.510791+00:00", "trade", 14.3501, 27.0]
["2026-09-28T18:39:42.515016+00:00", "trade", 14.3501, 35.0]
["2026-09-28T18:39:42.550269+00:00", "trade", 14.3517, 31.0]
["2026-09-28T18:39:42.558370+00:00", "trade", 14.355, 38.0]
["2026-09-28T18:39:42.568477+00:00", "trade", 14.3501, 41.0]
["2026-09-28T18:39:42.602936+00:00", "trade", 14.3517, 48.0]
["2026-09-28T18:39:42.609059+00:00", "trade", 14.355, 37.0]
["2026-09-28T18:39:50.321747+00:00", "trade", 14.355, 60.0]
["2026-09-28T18:39:50.321869+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:50.979861+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:50.979926+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.084781+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.716498+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.716501+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.716555+00:00", "trade", 14.35, 15.0]
["2026-09-28T18:39:51.716565+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.716866+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.716877+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:39:51.716886+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.717048+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.717051+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.717066+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.717071+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.717076+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.717079+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.717081+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.717081+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.717102+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:39:51.717102+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:39:51.717111+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:39:51.717241+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717292+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717347+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717377+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:39:51.717397+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717400+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.717462+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717477+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717542+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.717604+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.718125+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.718552+00:00", "trade", 14.345, 88.0]
["2026-09-28T18:39:51.722068+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.738888+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.743484+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:39:51.743484+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.743490+00:00", "trade", 14.35, 4.0]
["2026-09-28T18:39:51.743579+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.743579+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.743930+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:39:51.743930+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:39:51.744085+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:39:51.744842+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:39:51.745484+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.745960+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:51.754049+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.026190+00:00", "trade", 14.34, 1.0]
["2026-09-28T18:39:52.288176+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.288827+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.289268+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.392880+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.392935+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.393301+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.393441+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.393742+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.394138+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.394659+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.501263+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.743084+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.743149+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.744016+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.744487+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.804209+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.804259+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.804716+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.805066+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.882681+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:52.883162+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:53.141382+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:53.216927+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:53.349357+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:55.693905+00:00", "trade", 14.362, 1.0]
["2026-09-28T18:39:56.113720+00:00", "trade", 14.359, 4.0]
["2026-09-28T18:39:58.896416+00:00", "trade", 14.345, 50.0]
["2026-09-28T18:39:59.453846+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:59.669585+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:39:59.669635+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.007065+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.071277+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.073870+00:00", "trade", 14.345, 118.0]
["2026-09-28T18:40:00.074459+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.082809+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.082864+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.083576+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.263775+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:00.510164+00:00", "trade", 14.368, 100.0]
["2026-09-28T18:40:01.305134+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:01.387230+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:01.838810+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:02.210126+00:00", "trade", 14.3345, 13.0]
["2026-09-28T18:40:02.215191+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:02.262598+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:40:02.349676+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:02.546976+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:02.547412+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:02.773887+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:40:03.774908+00:00", "trade", 14.345, 2.0]
["2026-09-28T18:40:04.326739+00:00", "trade", 14.3497, 12.0]
["2026-09-28T18:40:07.655820+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:07.659328+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:07.659378+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:07.660255+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:07.691529+00:00", "trade", 14.3577, 100.0]
["2026-09-28T18:40:07.870927+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:07.871974+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:07.872370+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:08.042420+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.097201+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.097251+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.097748+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.137462+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.137553+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.137555+00:00", "trade", 14.35, 68.0]
["2026-09-28T18:40:09.137555+00:00", "trade", 14.35, 68.0]
["2026-09-28T18:40:09.137603+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.137618+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.137645+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.138109+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.138258+00:00", "trade", 14.35, 68.0]
["2026-09-28T18:40:09.667524+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.667900+00:00", "trade", 14.35, 183.0]
["2026-09-28T18:40:09.667930+00:00", "trade", 14.35, 200.0]
["2026-09-28T18:40:09.668288+00:00", "trade", 14.35, 24.0]
["2026-09-28T18:40:09.668393+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.668547+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.668802+00:00", "trade", 14.35, 32.0]
["2026-09-28T18:40:09.668868+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.668903+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:40:09.669359+00:00", "trade", 14.35, 32.0]
["2026-09-28T18:40:09.669359+00:00", "quote", 14.34, 14.36]
["2026-09-28T18:40:09.669363+00:00", "trade", 14.35, 200.0]
["2026-09-28T18:40:09.669363+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.669366+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:40:09.669366+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.669414+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.669429+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.669459+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.669464+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.669940+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.669940+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.669965+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:09.671253+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:40:09.673033+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:40:09.675968+00:00", "trade", 14.36, 2197.0]
["2026-09-28T18:40:09.676167+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:40:09.770094+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:13.284121+00:00", "trade", 14.3625, 1.0]
["2026-09-28T18:40:16.704674+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:16.704724+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:17.017313+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:17.761719+00:00", "trade", 14.3569, 1.0]
["2026-09-28T18:40:18.676930+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:20.165841+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:40:24.192061+00:00", "trade", 14.3534, 3.0]
["2026-09-28T18:40:26.448721+00:00", "trade", 14.3569, 2.0]
["2026-09-28T18:40:29.269284+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:29.291377+00:00", "trade", 14.3534, 3.0]
["2026-09-28T18:40:29.459201+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:29.459251+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:29.459542+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:29.459963+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.007081+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.096022+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.128921+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.139325+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.180408+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.180423+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.180478+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.181255+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:30.267447+00:00", "trade", 14.355, 4.0]
["2026-09-28T18:40:30.603725+00:00", "trade", 14.355, 45.0]
["2026-09-28T18:40:30.814192+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:31.419183+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:32.087704+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:32.104737+00:00", "trade", 14.3644, 1.0]
["2026-09-28T18:40:33.375566+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:33.406329+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:33.442164+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:33.442249+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:33.498984+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:33.499330+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:36.910190+00:00", "trade", 14.3505, 50.0]
["2026-09-28T18:40:36.911384+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:40:37.229577+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:37.229737+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:41.320221+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:45.677691+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:45.678262+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:45.813353+00:00", "trade", 14.3647, 1.0]
["2026-09-28T18:40:46.150973+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:46.225189+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:47.319299+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:48.049904+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:48.072623+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:48.365044+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.746042+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.746268+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.750473+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.756568+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.757399+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.757534+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:49.758046+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.202557+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.202617+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.203449+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.204602+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.204603+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:40:53.204672+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:40:53.204672+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.204675+00:00", "trade", 14.36, 142.0]
["2026-09-28T18:40:53.204688+00:00", "trade", 14.36, 358.0]
["2026-09-28T18:40:53.204690+00:00", "trade", 14.36, 22.0]
["2026-09-28T18:40:53.204692+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.204696+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:40:53.204699+00:00", "trade", 14.36, 99.0]
["2026-09-28T18:40:53.204702+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:40:53.204702+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:40:53.204783+00:00", "trade", 14.36, 78.0]
["2026-09-28T18:40:53.204993+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.205048+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.205165+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:40:53.205168+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:40:53.205216+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:40:53.205219+00:00", "trade", 14.36, 60.0]
["2026-09-28T18:40:53.205263+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.205393+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:40:53.205451+00:00", "trade", 14.36, 98.0]
["2026-09-28T18:40:53.205460+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:40:53.205504+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.205564+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:40:53.205789+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:40:53.205802+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:40:53.205814+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.205829+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.205845+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.205850+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.205885+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.206065+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.206165+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.206662+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:53.314563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:55.014732+00:00", "trade", 14.3454, 130.0]
["2026-09-28T18:40:55.019646+00:00", "trade", 14.3454, 3.0]
["2026-09-28T18:40:56.540691+00:00", "trade", 14.356, 2.0]
["2026-09-28T18:40:57.230196+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:58.520348+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:58.520433+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:58.520433+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:58.520468+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:58.520854+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:58.603401+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:59.105506+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:40:59.283881+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:00.007103+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:01.103919+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:01.106430+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:01.823427+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:02.148936+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:41:02.518332+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:02.524672+00:00", "trade", 14.3649, 1.0]
["2026-09-28T18:41:02.838674+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:03.766169+00:00", "trade", 14.3623, 2.0]
["2026-09-28T18:41:03.768017+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:03.768458+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:04.529846+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:04.572252+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:04.572878+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:04.572918+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:04.675549+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:41:05.809254+00:00", "trade", 14.346, 1.0]
["2026-09-28T18:41:05.892149+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:05.979347+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:06.491732+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:06.491762+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:41:06.491762+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:41:06.491767+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:06.491768+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:41:06.491768+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:06.491771+00:00", "trade", 14.37, 300.0]
["2026-09-28T18:41:06.491787+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:06.491802+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:06.491810+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:06.491842+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:06.491877+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:06.491879+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:06.491885+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:41:06.491898+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:06.491902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.491921+00:00", "trade", 14.37, 16.0]
["2026-09-28T18:41:06.491968+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.491982+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492068+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492073+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492073+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492313+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492328+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492348+00:00", "trade", 14.37, 78.0]
["2026-09-28T18:41:06.492348+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492584+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492644+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.492729+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.493015+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.493020+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.494664+00:00", "trade", 14.38, 293.0]
["2026-09-28T18:41:06.494689+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.494691+00:00", "trade", 14.38, 293.0]
["2026-09-28T18:41:06.494691+00:00", "trade", 14.38, 14.0]
["2026-09-28T18:41:06.495145+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.496343+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.496724+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.499439+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:06.501530+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.503179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:06.864264+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:07.203441+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:07.203882+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:07.204795+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:07.229573+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:08.240601+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:08.283793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:08.319348+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:10.766971+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:10.766972+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:10.767357+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:10.767527+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:11.575299+00:00", "trade", 14.375, 11.0]
["2026-09-28T18:41:11.575594+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:41:11.580375+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:11.580622+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:11.580623+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:11.580625+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:11.580752+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:41:11.580755+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:41:11.580757+00:00", "trade", 14.38, 8.0]
["2026-09-28T18:41:11.580878+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:11.580879+00:00", "quote", 14.37, 14.39]
["2026-09-28T18:41:11.580881+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:41:11.580929+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.580947+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:41:11.581169+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581181+00:00", "trade", 14.38, 35.0]
["2026-09-28T18:41:11.581194+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581194+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581199+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581220+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581239+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581443+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:41:11.581572+00:00", "trade", 14.38, 7.0]
["2026-09-28T18:41:11.581756+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581796+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.581836+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.582035+00:00", "trade", 14.3799, 100.0]
["2026-09-28T18:41:11.583605+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.584447+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.585234+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:11.596782+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:41:11.611677+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:12.689079+00:00", "trade", 14.385, 29.0]
["2026-09-28T18:41:12.689137+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:12.689187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:13.307870+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:17.079640+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:17.079656+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:41:17.229382+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:18.268476+00:00", "trade", 14.3817, 40.0]
["2026-09-28T18:41:18.408904+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:41:18.408908+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:18.408910+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:18.408914+00:00", "trade", 14.38, 2579.0]
["2026-09-28T18:41:18.408960+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:18.408968+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:18.408980+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:41:18.408986+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:18.409000+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409066+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409116+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409126+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409391+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409427+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409447+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409472+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409647+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:41:18.409657+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.409682+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.409876+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:41:18.409898+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.409938+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.409938+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410128+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410133+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410178+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410178+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410259+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410259+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410695+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410710+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.410775+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.417215+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.423134+00:00", "trade", 14.38, 96.0]
["2026-09-28T18:41:18.460153+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.640790+00:00", "trade", 14.37, 75.0]
["2026-09-28T18:41:18.640952+00:00", "trade", 14.37, 70.0]
["2026-09-28T18:41:18.641187+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:41:18.641228+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.641233+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:18.641349+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:18.641369+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:18.641409+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:18.641424+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:18.641529+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641534+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641660+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641770+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641800+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641810+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641850+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641890+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641930+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641930+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641935+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641945+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.641970+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642091+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642096+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642096+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642131+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642176+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642251+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.642572+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.681534+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.824695+00:00", "trade", 14.3643, 1.0]
["2026-09-28T18:41:18.922864+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:18.959043+00:00", "trade", 14.3786, 1.0]
["2026-09-28T18:41:19.462459+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:19.643834+00:00", "trade", 14.36, 50.0]
["2026-09-28T18:41:19.644883+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:19.994370+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:20.920586+00:00", "trade", 14.3677, 1.0]
["2026-09-28T18:41:21.494807+00:00", "trade", 14.3614, 9.0]
["2026-09-28T18:41:22.017943+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:22.525627+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:22.525652+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:22.533561+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:22.705851+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:22.706332+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:22.822663+00:00", "trade", 14.3683, 1.0]
["2026-09-28T18:41:22.828464+00:00", "trade", 14.3699, 1.0]
["2026-09-28T18:41:23.231378+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:23.232465+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:23.735577+00:00", "trade", 14.365, 22.0]
["2026-09-28T18:41:23.743320+00:00", "trade", 14.3731, 1.0]
["2026-09-28T18:41:23.743422+00:00", "trade", 14.3653, 4.0]
["2026-09-28T18:41:23.743476+00:00", "trade", 14.3653, 1.0]
["2026-09-28T18:41:24.232627+00:00", "trade", 14.365, 8.0]
["2026-09-28T18:41:25.232631+00:00", "trade", 14.36, 7.0]
["2026-09-28T18:41:25.510853+00:00", "trade", 14.3529, 1.0]
["2026-09-28T18:41:25.516122+00:00", "trade", 14.3529, 3.0]
["2026-09-28T18:41:25.628675+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:26.232635+00:00", "trade", 14.365, 8.0]
["2026-09-28T18:41:27.232780+00:00", "trade", 14.36, 5.0]
["2026-09-28T18:41:27.233847+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:27.234283+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:27.234563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.207720+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.715730+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.717644+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.718602+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.988865+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.988890+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.988895+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.989406+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:28.991556+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:29.042844+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:29.044472+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.007135+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.218478+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.219054+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.289557+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.827939+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.828200+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.828440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.828440+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.828595+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.828881+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.829111+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.837927+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.838333+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.838815+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.862130+00:00", "trade", 14.3733, 3.0]
["2026-09-28T18:41:30.862701+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.862822+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:30.876469+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:33.813437+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:33.813818+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:33.814038+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:33.815747+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:33.816995+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:33.823346+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.204232+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.773257+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.773292+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.773387+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.773412+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.773693+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.778334+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.778359+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.875917+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.876287+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:34.876728+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:35.017734+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:35.676828+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:35.676879+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:35.677585+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:35.804722+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:41:37.668535+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:37.668545+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:37.669433+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:37.669473+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:37.669914+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:37.798515+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:37.907975+00:00", "trade", 14.3669, 1.0]
["2026-09-28T18:41:38.064804+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:39.352160+00:00", "trade", 14.365, 563.0]
["2026-09-28T18:41:40.828218+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:41.592002+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:41.592032+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:41.592649+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:42.503502+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:42.503663+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:42.504239+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:44.030628+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:45.825241+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:45.825887+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:45.826323+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:47.837301+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:47.837387+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:47.837412+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.034511+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.412045+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.602829+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.602954+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.604037+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.604107+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:48.604573+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:50.259754+00:00", "trade", 14.37, 35.0]
["2026-09-28T18:41:50.259853+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:41:50.259853+00:00", "trade", 14.37, 17.0]
["2026-09-28T18:41:50.259854+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:41:50.259914+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:41:50.259929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.260091+00:00", "trade", 14.37, 5.0]
["2026-09-28T18:41:50.260145+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.260461+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.260466+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.260515+00:00", "trade", 14.37, 28.0]
["2026-09-28T18:41:50.260918+00:00", "trade", 14.37, 55.0]
["2026-09-28T18:41:50.260927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.261059+00:00", "trade", 14.375, 38.0]
["2026-09-28T18:41:50.261062+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.261077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.261077+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.261328+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.261613+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:50.264926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:51.789674+00:00", "trade", 14.3537, 1.0]
["2026-09-28T18:41:53.254349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.254409+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.254514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.259351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.259466+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.345456+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.497032+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:53.688545+00:00", "trade", 14.3672, 4.0]
["2026-09-28T18:41:53.889233+00:00", "trade", 14.375, 1700.0]
["2026-09-28T18:41:55.041207+00:00", "trade", 14.3669, 1.0]
["2026-09-28T18:41:55.119986+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:55.119996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:55.120026+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:55.669504+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:57.229383+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:57.300933+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:57.349783+00:00", "trade", 14.3754, 14.0]
["2026-09-28T18:41:57.752995+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:57.766346+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:57.797280+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:58.584154+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:41:58.590073+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:00.007157+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:01.645252+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:42:01.645252+00:00", "trade", 14.375, 73.0]
["2026-09-28T18:42:01.645317+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:01.646229+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:01.646309+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:01.646705+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:02.131916+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:42:02.229598+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:02.992625+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:03.003962+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:42:03.004017+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:03.004022+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:03.004834+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:03.385831+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:04.035879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:04.035929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:04.036846+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:04.333577+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:06.039187+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:42:07.229597+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:10.459498+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:10.461708+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:10.461813+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:10.919089+00:00", "trade", 14.3657, 2.0]
["2026-09-28T18:42:16.103490+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:16.103756+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:16.103926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:16.103931+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:16.103966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:16.150031+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:19.030955+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:22.229556+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:23.224877+00:00", "trade", 14.3654, 1.0]
["2026-09-28T18:42:24.481076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:26.068648+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:42:28.182214+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:28.182690+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:28.974189+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:29.045038+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:29.045714+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:30.007184+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:30.371787+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:30.372724+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:30.908259+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:32.266387+00:00", "trade", 14.3725, 28.0]
["2026-09-28T18:42:32.267737+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:42:34.199693+00:00", "trade", 14.3651, 100.0]
["2026-09-28T18:42:35.025196+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:36.342042+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:42:36.344667+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:42:36.447913+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:36.447958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:36.448690+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:36.448846+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:36.562296+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:37.088574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:37.454786+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:38.691508+00:00", "trade", 14.3655, 1.0]
["2026-09-28T18:42:39.921109+00:00", "trade", 14.3717, 76.0]
["2026-09-28T18:42:39.921473+00:00", "trade", 14.3717, 1.0]
["2026-09-28T18:42:40.304994+00:00", "trade", 14.375, 26.0]
["2026-09-28T18:42:40.305072+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:40.305553+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:41.103453+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:42.211316+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:42.229424+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:46.037736+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:46.331876+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:47.057306+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:42:51.137755+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:42:51.138355+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:51.138470+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:51.138831+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:51.149677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:51.215562+00:00", "trade", 14.3656, 1.0]
["2026-09-28T18:42:52.342026+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:56.294536+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:58.544157+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:42:58.545279+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:42:58.545643+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:42:58.780275+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:59.162881+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:59.169992+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:59.186647+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:42:59.227005+00:00", "trade", 14.375, 7.0]
["2026-09-28T18:42:59.229246+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:42:59.232923+00:00", "trade", 14.3717, 1.0]
["2026-09-28T18:42:59.775880+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:00.007216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:00.010599+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:00.599070+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:00.770186+00:00", "trade", 14.374, 14.0]
["2026-09-28T18:43:02.735125+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:43:03.134852+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:03.134855+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:43:03.135329+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:08.658613+00:00", "trade", 14.3655, 1.0]
["2026-09-28T18:43:09.265484+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:11.946220+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:43:12.536676+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:43:14.666483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.666533+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.667049+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.667120+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.667240+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.667561+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.681484+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:14.798683+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:15.006798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:16.633892+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:16.634438+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:17.443516+00:00", "trade", 14.375, 400.0]
["2026-09-28T18:43:23.917609+00:00", "trade", 14.3657, 1.0]
["2026-09-28T18:43:30.007238+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:30.015260+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:43:30.016586+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:43:30.031195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:30.031305+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:31.801385+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:31.823973+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:32.510634+00:00", "trade", 14.3706, 150.0]
["2026-09-28T18:43:32.511997+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:32.515269+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:33.018126+00:00", "trade", 14.3735, 26.0]
["2026-09-28T18:43:35.192444+00:00", "trade", 14.3592, 200.0]
["2026-09-28T18:43:35.296466+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:36.426246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:36.426712+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:36.426792+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:36.427153+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:36.664108+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:37.181731+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:43:37.202477+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:43:37.738380+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:37.842491+00:00", "trade", 14.3656, 1.0]
["2026-09-28T18:43:39.149421+00:00", "trade", 14.3767, 2.0]
["2026-09-28T18:43:39.312092+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:39.312573+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:39.533283+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:40.562579+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.959230+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:43:42.959959+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:43:42.959961+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:43:42.959961+00:00", "trade", 14.37, 99.0]
["2026-09-28T18:43:42.959967+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.959973+00:00", "trade", 14.37, 600.0]
["2026-09-28T18:43:42.959982+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:43:42.960003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960052+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960218+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960383+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960674+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960674+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:42.960679+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:44.925452+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:44.927812+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:44.931506+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:45.595893+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:45.597652+00:00", "trade", 14.375, 24.0]
["2026-09-28T18:43:45.601672+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:45.602133+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:45.810880+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:46.333133+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:46.333141+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:43:46.333730+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:46.333850+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:46.334211+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:46.353011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:46.557523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:47.230184+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:49.270206+00:00", "trade", 14.3595, 18.0]
["2026-09-28T18:43:49.903424+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:49.904331+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:49.904652+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:49.905093+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:50.865865+00:00", "trade", 14.3658, 1.0]
["2026-09-28T18:43:50.933411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:50.934784+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:51.322846+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:43:52.198879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:53.962042+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:53.962182+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:53.962493+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:56.754215+00:00", "trade", 14.375, 500.0]
["2026-09-28T18:43:56.755307+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:43:56.755523+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:43:56.874637+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:56.875118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:57.529375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.250412+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.250487+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.317447+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.317448+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:43:58.317497+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.317502+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.317542+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.318464+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:58.784940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:43:59.085741+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:00.007270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:00.050609+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:00.050653+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:00.050709+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:00.051480+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:01.644152+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:01.644669+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:01.771607+00:00", "trade", 14.3723, 14.0]
["2026-09-28T18:44:01.852466+00:00", "trade", 14.3714, 46.0]
["2026-09-28T18:44:03.112879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:03.465856+00:00", "trade", 14.3701, 100.0]
["2026-09-28T18:44:03.465900+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:03.466501+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:03.524817+00:00", "trade", 14.3662, 71.0]
["2026-09-28T18:44:04.589177+00:00", "trade", 14.3662, 1.0]
["2026-09-28T18:44:04.810426+00:00", "trade", 14.38, 2000.0]
["2026-09-28T18:44:04.811500+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:44:04.811574+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:04.811885+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:44:04.811940+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:04.814897+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:04.815819+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:04.815819+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:05.071262+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:05.610812+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:44:05.610965+00:00", "trade", 14.375, 26.0]
["2026-09-28T18:44:06.489804+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:06.490641+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:06.925617+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:06.926304+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:06.950181+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:08.271341+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:09.489900+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:44:09.493226+00:00", "trade", 14.375, 4.0]
["2026-09-28T18:44:12.803016+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:13.641498+00:00", "trade", 14.375, 3.0]
["2026-09-28T18:44:14.147903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:14.266715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:14.267402+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:15.940140+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:15.940716+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:17.317925+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:17.319569+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:17.322386+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:19.061398+00:00", "trade", 14.3679, 1.0]
["2026-09-28T18:44:20.006194+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:44:20.404364+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:23.127881+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:44:23.267917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:24.437702+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:27.864270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:28.883973+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:28.884920+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:29.815305+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:30.007302+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:30.531335+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:31.158068+00:00", "trade", 14.3757, 11.0]
["2026-09-28T18:44:34.283298+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:36.490424+00:00", "trade", 14.3739, 9.0]
["2026-09-28T18:44:36.501653+00:00", "trade", 14.3682, 1.0]
["2026-09-28T18:44:37.193354+00:00", "trade", 14.3759, 27.0]
["2026-09-28T18:44:37.670768+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:37.670773+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:38.533251+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:44:39.372169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:39.804513+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:44:40.993207+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:44:41.133446+00:00", "trade", 14.3717, 15.0]
["2026-09-28T18:44:41.207127+00:00", "trade", 14.3746, 500.0]
["2026-09-28T18:44:42.229688+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:42.230379+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:44.501014+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:44:45.015806+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:45.265029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:45.267646+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:45.739123+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:45.739741+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:44:45.739744+00:00", "trade", 14.37, 80.0]
["2026-09-28T18:44:45.739744+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:44:45.739747+00:00", "trade", 14.37, 167.0]
["2026-09-28T18:44:45.739760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:44:45.739785+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:44:45.739826+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:44:45.739828+00:00", "trade", 14.37, 12.0]
["2026-09-28T18:44:45.739828+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:44:45.739834+00:00", "trade", 14.37, 2700.0]
["2026-09-28T18:44:45.739834+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:44:45.739835+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:44:45.739855+00:00", "trade", 14.37, 542.0]
["2026-09-28T18:44:45.739861+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:44:45.739895+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:44:45.739915+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:44:45.740261+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740431+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740476+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740597+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740642+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740662+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740722+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740777+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740837+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.740838+00:00", "trade", 14.365, 132.0]
["2026-09-28T18:44:45.740922+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.741118+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.741233+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.743639+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.743804+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:45.772564+00:00", "trade", 14.365, 50.0]
["2026-09-28T18:44:45.773529+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:44:45.783525+00:00", "trade", 14.365, 50.0]
["2026-09-28T18:44:46.325740+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:46.335674+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:46.336110+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:46.336150+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:46.360202+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:46.361119+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:44:46.367098+00:00", "trade", 14.36, 11.0]
["2026-09-28T18:44:46.367184+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:44:46.367194+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:44:46.367224+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:44:46.367293+00:00", "trade", 14.36, 54.0]
["2026-09-28T18:44:46.367364+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367449+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367459+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367479+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367484+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367590+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367920+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.367925+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.368000+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.368202+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.368206+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.368642+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.368702+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.369043+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.371564+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.380004+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.404813+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.415499+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.419899+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.525295+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.525771+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.541980+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.542060+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.562584+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.580191+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.725597+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:46.744126+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.466086+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.509257+00:00", "trade", 14.355, 40.0]
["2026-09-28T18:44:48.850728+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.851158+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.875019+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.875135+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.916011+00:00", "trade", 14.3691, 1.0]
["2026-09-28T18:44:48.925033+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:44:48.925951+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.926071+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:48.926397+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:49.498659+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:49.715050+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:49.715491+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:49.930242+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:50.968178+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.181692+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.604349+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.604429+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.604785+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.839398+00:00", "trade", 14.3577, 3.0]
["2026-09-28T18:44:52.918471+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.918471+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.920286+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.920401+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:52.921013+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:53.077305+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:53.923379+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:53.936781+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:54.312916+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:44:56.959633+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:56.959643+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:56.962164+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:58.629910+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:44:58.629950+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:00.007329+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:00.094943+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:00.095023+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:00.095063+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:00.095384+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:00.731739+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:01.667722+00:00", "trade", 14.3701, 6.0]
["2026-09-28T18:45:02.078511+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:02.078511+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:02.078591+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:02.917194+00:00", "trade", 14.3599, 900.0]
["2026-09-28T18:45:02.917779+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:02.917822+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:45:02.918220+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:02.918222+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:45:02.942267+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:04.018993+00:00", "trade", 14.371, 6.0]
["2026-09-28T18:45:04.019041+00:00", "trade", 14.3708, 1.0]
["2026-09-28T18:45:04.019092+00:00", "trade", 14.3677, 1.0]
["2026-09-28T18:45:04.067316+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:04.067316+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:04.668748+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:05.193838+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:05.264147+00:00", "trade", 14.35, 50.0]
["2026-09-28T18:45:05.264150+00:00", "trade", 14.35, 11.0]
["2026-09-28T18:45:05.264155+00:00", "trade", 14.35, 157.0]
["2026-09-28T18:45:05.264155+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:45:05.264240+00:00", "trade", 14.35, 2.0]
["2026-09-28T18:45:05.264246+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:45:05.264286+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:45:05.264406+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:45:05.264536+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:45:05.264541+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.264559+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:45:05.264591+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.264632+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.264647+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265183+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265188+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265223+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265223+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265268+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265268+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265273+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265303+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265343+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265363+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265383+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265744+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265784+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.265784+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.272341+00:00", "trade", 14.35, 300.0]
["2026-09-28T18:45:05.272906+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.273022+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.275026+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:05.593349+00:00", "trade", 14.3661, 15.0]
["2026-09-28T18:45:06.163717+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.164193+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.168676+00:00", "trade", 14.35, 2.0]
["2026-09-28T18:45:06.168736+00:00", "trade", 14.35, 27.0]
["2026-09-28T18:45:06.169671+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.169872+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.280315+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.353794+00:00", "trade", 14.35, 6.0]
["2026-09-28T18:45:06.494134+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.516905+00:00", "trade", 14.3693, 1.0]
["2026-09-28T18:45:06.809740+00:00", "trade", 14.3723, 1.0]
["2026-09-28T18:45:06.893415+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:06.918259+00:00", "trade", 14.345, 2.0]
["2026-09-28T18:45:07.676745+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:10.004607+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:10.114188+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:10.329473+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:45:11.518416+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.518897+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.518897+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.518977+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.519619+00:00", "trade", 14.345, 93.0]
["2026-09-28T18:45:11.535341+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.535341+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.535823+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.630653+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:11.867340+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:45:11.925261+00:00", "trade", 14.345, 1.0]
["2026-09-28T18:45:12.079357+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:12.238050+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:12.278486+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:12.282148+00:00", "trade", 14.345, 100.0]
["2026-09-28T18:45:12.615774+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:12.817980+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:12.818426+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:14.001343+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:14.001458+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:14.001824+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:14.340175+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:14.739581+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:15.927248+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:15.927730+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:15.929489+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.145479+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.159452+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.181951+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.329667+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.330063+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.330584+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.330665+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.331341+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.332945+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.333506+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.339987+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.340288+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.340468+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:17.460900+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.490867+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.491002+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.491003+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:45:18.491443+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.493082+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.501407+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.713707+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.714755+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.718238+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.718754+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:18.996606+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.399139+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.636855+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.637326+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.637326+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.637457+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.690313+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.690633+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.731405+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:19.872634+00:00", "trade", 14.3461, 3000.0]
["2026-09-28T18:45:19.873193+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:21.439121+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:21.439121+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:21.439121+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:21.439192+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:21.439562+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:21.439643+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:22.368665+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:22.369141+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:22.384497+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:22.384668+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.348984+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.349941+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.387581+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.387756+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.597811+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.597941+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.819749+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.829688+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.831934+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.863599+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:23.868683+00:00", "trade", 14.345, 10.0]
["2026-09-28T18:45:24.055169+00:00", "trade", 14.3682, 1.0]
["2026-09-28T18:45:24.057140+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:24.058167+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:24.071293+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:24.204616+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:24.205468+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:24.220278+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:24.535969+00:00", "trade", 14.366, 200.0]
["2026-09-28T18:45:24.541141+00:00", "trade", 14.366, 40.0]
["2026-09-28T18:45:24.546164+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:28.015885+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:30.007356+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.148473+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.153831+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.154352+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.154488+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.689142+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:45:31.689205+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:45:31.689208+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:45:31.689208+00:00", "trade", 14.34, 94.0]
["2026-09-28T18:45:31.689211+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:45:31.689692+00:00", "trade", 14.34, 50.0]
["2026-09-28T18:45:31.689695+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:45:31.689698+00:00", "trade", 14.34, 2.0]
["2026-09-28T18:45:31.689722+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.689722+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.689752+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.689777+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:45:31.689802+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:45:31.689802+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:45:31.689842+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:45:31.689903+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:45:31.689933+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.689933+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690068+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690088+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690093+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690153+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690334+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690404+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690404+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.690905+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.691491+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:31.694714+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:32.600245+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:32.877184+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:32.931207+00:00", "trade", 14.3652, 2.0]
["2026-09-28T18:45:33.103954+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:33.169240+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:33.170207+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:33.585950+00:00", "trade", 14.3401, 27.0]
["2026-09-28T18:45:34.302706+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:45:34.302774+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:34.304262+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:34.829758+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:35.032055+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:35.856317+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:36.351306+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:36.446517+00:00", "trade", 14.3581, 30.0]
["2026-09-28T18:45:36.615891+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:36.675132+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:36.675192+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:36.675618+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:36.699650+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.456742+00:00", "trade", 14.3675, 1.0]
["2026-09-28T18:45:37.709204+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709208+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:45:37.709244+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709339+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709369+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709500+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709645+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709845+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709996+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.709996+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.710286+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.740699+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.740945+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.741340+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.741501+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.799815+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:45:37.799817+00:00", "trade", 14.33, 500.0]
["2026-09-28T18:45:37.799889+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:45:37.799898+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:45:37.800050+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800050+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800084+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:45:37.800150+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800166+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:45:37.800171+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800201+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800206+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800216+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:45:37.800231+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800261+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800361+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800431+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800737+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800797+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800957+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800957+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.800997+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.801068+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.801238+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.801880+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.802213+00:00", "trade", 14.325, 45.0]
["2026-09-28T18:45:37.805674+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.830889+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.863020+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.863576+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.906985+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.907070+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.908834+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.928481+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:37.985697+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:38.307924+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:39.500549+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:39.863267+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:39.864875+00:00", "trade", 14.325, 252.0]
["2026-09-28T18:45:39.865468+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:39.865909+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:39.873833+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:40.115127+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:41.582626+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:41.582636+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:41.583107+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:41.806900+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:41.923057+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.121213+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.121955+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.122020+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.125739+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.131142+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.151491+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.151596+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.152057+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.186063+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.280874+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:42.471157+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.046025+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.046502+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.056210+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.056786+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.458252+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.459079+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.675584+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:45:43.676506+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.676511+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:43.734439+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:44.278384+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:44.831521+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:45.030826+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:45.413271+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:45.413312+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:45.504504+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:46.621027+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:46.621027+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:47.617299+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:47.617374+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:47.617941+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:48.081759+00:00", "trade", 14.325, 28.0]
["2026-09-28T18:45:48.083539+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:48.088952+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:45:48.523647+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:49.310842+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:45:49.311578+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:49.311939+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.377927+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.396210+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.396691+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.396691+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.404014+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.404535+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.477559+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.533858+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:50.534299+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:51.110567+00:00", "trade", 14.3659, 1.0]
["2026-09-28T18:45:51.231955+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:51.338519+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:52.779946+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:52.811396+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:53.324723+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:53.324724+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:45:53.325164+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:53.325204+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:53.381167+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:53.399466+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:54.719060+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:45:55.257594+00:00", "trade", 14.325, 700.0]
["2026-09-28T18:45:55.297680+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:55.924967+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:45:55.926608+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:56.616631+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:56.616677+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:45:57.501873+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:57.903174+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:58.816508+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:58.816949+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:58.985721+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:58.986192+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:45:58.996727+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:00.007384+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:00.613612+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:00.855949+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:01.128167+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:01.172107+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:01.857218+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:02.499974+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:46:02.662641+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:02.663267+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:03.271159+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:05.519723+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:06.624426+00:00", "trade", 14.364, 1.0]
["2026-09-28T18:46:07.355163+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:46:07.355168+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:46:07.355172+00:00", "trade", 14.32, 52.0]
["2026-09-28T18:46:07.355172+00:00", "trade", 14.32, 162.0]
["2026-09-28T18:46:07.355229+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:46:07.355232+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:46:07.355254+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:46:07.355268+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:46:07.355273+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:46:07.355283+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:46:07.355604+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.355719+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.355734+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.355815+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.355920+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.356005+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.356040+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.356085+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.356246+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.356401+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.358245+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.364007+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:46:07.371171+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.372088+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.408545+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:07.456086+00:00", "trade", 14.315, 2.0]
["2026-09-28T18:46:07.456153+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:08.293150+00:00", "trade", 14.315, 20.0]
["2026-09-28T18:46:08.338071+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:46:10.621805+00:00", "trade", 14.315, 148.0]
["2026-09-28T18:46:10.622066+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:10.622268+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:46:10.622319+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:46:10.623498+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:46:11.431013+00:00", "trade", 14.3355, 15.0]
["2026-09-28T18:46:18.380554+00:00", "trade", 14.315, 50.0]
["2026-09-28T18:46:18.381586+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:18.381791+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:18.381907+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:18.381947+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:18.382388+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:18.445247+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:19.444411+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:20.170520+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:20.224624+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:20.224985+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:20.225451+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:20.233670+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:20.937229+00:00", "trade", 14.3592, 1.0]
["2026-09-28T18:46:21.132200+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:21.529130+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:21.564104+00:00", "trade", 14.315, 9.0]
["2026-09-28T18:46:21.655491+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:21.686063+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:21.713870+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:22.966497+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:22.966843+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:22.967770+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:22.967860+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:22.989757+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:24.306868+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:24.310271+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:24.355690+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:25.246897+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:25.246937+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:25.247378+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:26.982744+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:27.150910+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:27.151118+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:46:27.151837+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:27.153636+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:27.153638+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:46:27.154122+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:27.208176+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:28.395633+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.368159+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.400847+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.871442+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.872014+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.873106+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.873111+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.876033+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:29.917607+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:30.007416+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.004536+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.134126+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:46:32.138866+00:00", "trade", 14.3131, 200.0]
["2026-09-28T18:46:32.720530+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.720646+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.720649+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:46:32.720816+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.721122+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.721488+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.727367+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.844655+00:00", "trade", 14.312, 5000.0]
["2026-09-28T18:46:32.845458+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845476+00:00", "trade", 14.31, 72.0]
["2026-09-28T18:46:32.845593+00:00", "trade", 14.31, 279.0]
["2026-09-28T18:46:32.845660+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:46:32.845779+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845834+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845839+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845861+00:00", "trade", 14.31, 140.0]
["2026-09-28T18:46:32.845861+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:46:32.845864+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:46:32.845874+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845899+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845909+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:46:32.845909+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:46:32.845944+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:46:32.845959+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:46:32.845979+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:46:32.846170+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846185+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846475+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846475+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846515+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846556+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846601+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846601+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846731+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846766+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.846771+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.847052+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.847167+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.888741+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:32.954994+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:33.407355+00:00", "trade", 14.3157, 30.0]
["2026-09-28T18:46:33.585570+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:33.839291+00:00", "trade", 14.3488, 1.0]
["2026-09-28T18:46:33.841129+00:00", "trade", 14.3, 25.0]
["2026-09-28T18:46:33.842223+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:46:34.635650+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:46:35.102381+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:35.107945+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:35.108421+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:37.242677+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.041713+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.041753+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.048343+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.149339+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.149985+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.150346+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.150456+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:41.491460+00:00", "trade", 14.338, 5.0]
["2026-09-28T18:46:41.492060+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:42.043919+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:42.140268+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:42.140709+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:42.923362+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:42.923804+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:42.923844+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:45.021924+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:46.457407+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:46.574029+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:47.124405+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:47.124886+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:47.150858+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:48.230746+00:00", "trade", 14.3483, 1.0]
["2026-09-28T18:46:50.445006+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:50.906580+00:00", "trade", 14.3017, 65.0]
["2026-09-28T18:46:54.753088+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:54.753529+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:56.510903+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:56.512016+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:57.962970+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:57.963371+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:46:59.044204+00:00", "trade", 14.31, 9.0]
["2026-09-28T18:46:59.045626+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:47:00.007453+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:00.008636+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:47:01.669220+00:00", "trade", 14.346, 1.0]
["2026-09-28T18:47:01.811083+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:47:03.823870+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.684388+00:00", "trade", 14.31, 5.0]
["2026-09-28T18:47:04.684444+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.684509+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.685356+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.700402+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.700404+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:47:04.700545+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:47:04.700547+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.700548+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:47:04.700548+00:00", "trade", 14.31, 65.0]
["2026-09-28T18:47:04.700590+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:47:04.700590+00:00", "trade", 14.31, 33.0]
["2026-09-28T18:47:04.700612+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.700759+00:00", "trade", 14.31, 3.0]
["2026-09-28T18:47:04.700883+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.700953+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.701023+00:00", "trade", 14.31, 67.0]
["2026-09-28T18:47:04.701023+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:04.701026+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:47:04.701062+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:47:05.021066+00:00", "trade", 14.305, 426.0]
["2026-09-28T18:47:05.021466+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:05.022108+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:05.367043+00:00", "trade", 14.305, 6.0]
["2026-09-28T18:47:05.684445+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:05.764305+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:05.764786+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:05.771470+00:00", "trade", 14.305, 10.0]
["2026-09-28T18:47:05.771939+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:47:05.771948+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:05.772077+00:00", "trade", 14.3, 18.0]
["2026-09-28T18:47:06.527960+00:00", "trade", 14.3119, 19.0]
["2026-09-28T18:47:08.548524+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:08.557204+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:08.557680+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:08.557695+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:08.558116+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:09.027770+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:09.028246+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:09.028727+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:09.544816+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:09.545292+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:09.545773+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:11.678115+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:11.912788+00:00", "trade", 14.31, 25.0]
["2026-09-28T18:47:14.350821+00:00", "trade", 14.3112, 14.0]
["2026-09-28T18:47:14.493186+00:00", "trade", 14.305, 4.0]
["2026-09-28T18:47:14.703429+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:16.032536+00:00", "trade", 14.3444, 1.0]
["2026-09-28T18:47:18.600861+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:47:18.974303+00:00", "trade", 14.3083, 50.0]
["2026-09-28T18:47:19.831437+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.831958+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.831963+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.832399+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.839817+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:19.849115+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:19.849179+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.850156+00:00", "trade", 14.305, 28.0]
["2026-09-28T18:47:19.850723+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.851164+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:19.874891+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.370661+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.370691+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.370897+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.402542+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.402586+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:47:20.402983+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.403579+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.403735+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:47:20.429095+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:20.977611+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:21.371460+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:21.396944+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:21.407830+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:22.508936+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:47:24.050490+00:00", "trade", 14.3533, 3.0]
["2026-09-28T18:47:24.795205+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:25.757376+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:25.893280+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:25.893696+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:25.893846+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:25.894207+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:26.079027+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:26.091652+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:26.819745+00:00", "trade", 14.3083, 3.0]
["2026-09-28T18:47:26.820118+00:00", "trade", 14.3083, 1.0]
["2026-09-28T18:47:26.821170+00:00", "trade", 14.305, 6.0]
["2026-09-28T18:47:27.039043+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:28.214922+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:28.215404+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:28.215885+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:30.007497+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:30.938648+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:30.973581+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:30.974022+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:30.974022+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:30.975059+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:32.315305+00:00", "trade", 14.305, 15.0]
["2026-09-28T18:47:33.342972+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:47:33.361316+00:00", "trade", 14.3438, 1.0]
["2026-09-28T18:47:34.287187+00:00", "trade", 14.3086, 1.0]
["2026-09-28T18:47:34.407164+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:47:34.792739+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:35.922308+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:35.922749+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:37.463400+00:00", "trade", 14.305, 5.0]
["2026-09-28T18:47:38.022709+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:40.732080+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:40.745391+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:40.745453+00:00", "trade", 14.3, 14.0]
["2026-09-28T18:47:40.746148+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:40.756197+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:40.899047+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:40.899059+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:40.899102+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:40.899294+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:42.524216+00:00", "trade", 14.3, 5.0]
["2026-09-28T18:47:44.519662+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:47:44.519662+00:00", "trade", 14.3, 28.0]
["2026-09-28T18:47:44.519668+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:44.519688+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.519688+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.519698+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.519738+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.519943+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.519947+00:00", "trade", 14.3, 3744.0]
["2026-09-28T18:47:44.519968+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:47:44.520018+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520219+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520264+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520264+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520299+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520443+00:00", "trade", 14.3, 256.0]
["2026-09-28T18:47:44.520443+00:00", "trade", 14.3, 3.0]
["2026-09-28T18:47:44.520449+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:47:44.520449+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:44.520449+00:00", "trade", 14.3, 1.0]
["2026-09-28T18:47:44.520453+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:44.520657+00:00", "trade", 14.3, 6.0]
["2026-09-28T18:47:44.520660+00:00", "trade", 14.3, 26.0]
["2026-09-28T18:47:44.520780+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520825+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520860+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.520982+00:00", "trade", 14.3, 233.0]
["2026-09-28T18:47:44.520991+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:44.521105+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:47:44.521111+00:00", "trade", 14.3, 51.0]
["2026-09-28T18:47:44.521111+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:44.521114+00:00", "trade", 14.3, 12.0]
["2026-09-28T18:47:44.521120+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:44.521136+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:44.521141+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:44.521141+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:44.521181+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.521281+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.521367+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.521753+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.521866+00:00", "trade", 14.295, 84.0]
["2026-09-28T18:47:44.521943+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.522023+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.524499+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.524504+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.528316+00:00", "trade", 14.3, 20.0]
["2026-09-28T18:47:44.528905+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.529787+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.551744+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.551899+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.552275+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.552310+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.558555+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.622011+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.622046+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.622111+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.622974+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.737180+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:44.737847+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.169115+00:00", "trade", 14.295, 1.0]
["2026-09-28T18:47:45.345004+00:00", "trade", 14.3019, 5.0]
["2026-09-28T18:47:45.519994+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.704168+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.709716+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.893950+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.894030+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.925399+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:45.983048+00:00", "trade", 14.3002, 1.0]
["2026-09-28T18:47:45.988668+00:00", "trade", 14.3481, 3.0]
["2026-09-28T18:47:46.019909+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.020431+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.020501+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.292428+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.292509+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.293351+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.294669+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.295080+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:47:46.295456+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:47:46.295596+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.295691+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.296084+00:00", "trade", 14.295, 100.0]
["2026-09-28T18:47:46.306056+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.443959+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:46.912783+00:00", "trade", 14.295, 50.0]
["2026-09-28T18:47:46.913778+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:47.609910+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:48.136278+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:48.136318+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:48.136929+00:00", "trade", 14.295, 400.0]
["2026-09-28T18:47:50.372728+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:47:50.401750+00:00", "trade", 14.3354, 1.0]
["2026-09-28T18:47:50.572746+00:00", "trade", 14.3332, 6.0]
["2026-09-28T18:47:51.350196+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:51.350202+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:51.350221+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:51.350221+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:51.350225+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350226+00:00", "trade", 14.3, 100.0]
["2026-09-28T18:47:51.350235+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350281+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350326+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350461+00:00", "trade", 14.3, 10.0]
["2026-09-28T18:47:51.350479+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:47:51.350502+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350506+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350626+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.350626+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:47:51.350651+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.350842+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.350847+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.350952+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.350954+00:00", "trade", 14.3, 67.0]
["2026-09-28T18:47:51.351082+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351123+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351193+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351318+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351323+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351403+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351443+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.351523+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.353443+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.354365+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.355743+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.358074+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.358680+00:00", "trade", 14.3, 200.0]
["2026-09-28T18:47:51.358771+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.361688+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.362720+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.363798+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.364289+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.368073+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.374829+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.381520+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.382091+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.387570+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.388376+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.388537+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.459305+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.769118+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.769499+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.769499+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.771458+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.772937+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.896010+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:51.896767+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:52.363373+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:53.660030+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:53.660511+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:53.718529+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:54.356022+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:55.138555+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:55.532799+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:55.533841+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.229373+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.308777+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.481874+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.482355+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.482355+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.482355+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.482596+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.484195+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:57.484636+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:59.638614+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:59.638654+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:47:59.639135+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.007537+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.364097+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.364573+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.365289+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.402062+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.402583+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.402654+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.403064+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.404342+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.419123+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:00.453319+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:01.462361+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:48:01.751255+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:48:01.753104+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:01.753580+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:01.864923+00:00", "trade", 14.3099, 35.0]
["2026-09-28T18:48:01.871028+00:00", "trade", 14.305, 4.0]
["2026-09-28T18:48:01.900308+00:00", "trade", 14.305, 10.0]
["2026-09-28T18:48:02.768280+00:00", "trade", 14.3344, 1.0]
["2026-09-28T18:48:03.555798+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:48:03.557610+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:03.558091+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.288045+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.288696+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.288737+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.415333+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.415774+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.416215+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:05.556972+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:48:06.083704+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:06.160457+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:06.438384+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:06.438745+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:06.439106+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:06.541748+00:00", "trade", 14.3065, 2.0]
["2026-09-28T18:48:06.739114+00:00", "trade", 14.3043, 70.0]
["2026-09-28T18:48:06.906057+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:08.289907+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:09.339721+00:00", "trade", 14.306, 4.0]
["2026-09-28T18:48:09.344977+00:00", "trade", 14.3012, 1.0]
["2026-09-28T18:48:09.345025+00:00", "trade", 14.3055, 1.0]
["2026-09-28T18:48:09.345079+00:00", "trade", 14.306, 1.0]
["2026-09-28T18:48:11.043278+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:11.268113+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:14.874269+00:00", "trade", 14.3312, 88.0]
["2026-09-28T18:48:15.270697+00:00", "trade", 14.305, 20.0]
["2026-09-28T18:48:17.707455+00:00", "trade", 14.305, 23.0]
["2026-09-28T18:48:17.721715+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:48:18.596609+00:00", "trade", 14.3336, 1.0]
["2026-09-28T18:48:19.032999+00:00", "trade", 14.31, 39.0]
["2026-09-28T18:48:19.033053+00:00", "trade", 14.31, 104.0]
["2026-09-28T18:48:19.033183+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:48:19.033186+00:00", "trade", 14.31, 11.0]
["2026-09-28T18:48:19.033189+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:48:19.033191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:19.033192+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:48:19.033195+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:48:19.033243+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:48:19.033281+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:19.033311+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:48:19.033331+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033386+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033416+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033566+00:00", "trade", 14.31, 20.0]
["2026-09-28T18:48:19.033568+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:48:19.033670+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:48:19.033673+00:00", "trade", 14.31, 78.0]
["2026-09-28T18:48:19.033679+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:48:19.033682+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033757+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033812+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033832+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033862+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:48:19.033917+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.034003+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.034023+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.034038+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.034123+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.038724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.042368+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.043591+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.044036+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:19.044092+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.044137+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.044302+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.044303+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:48:19.044306+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:48:19.044306+00:00", "trade", 14.32, 192.0]
["2026-09-28T18:48:19.044309+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:19.044387+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.044438+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.045114+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.045244+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.045285+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.138892+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.284951+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:48:19.285466+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.286283+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.286719+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.341580+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.458218+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.726622+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.767579+00:00", "trade", 14.315, 400.0]
["2026-09-28T18:48:19.767589+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:19.889434+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:20.511656+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:20.512257+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:20.752504+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:20.921772+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:20.995964+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:22.809728+00:00", "trade", 14.3027, 10.0]
["2026-09-28T18:48:23.040597+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.040662+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.040782+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.041259+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.043925+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.044306+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.044662+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:23.385608+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:48:25.772632+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:25.773113+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:27.151756+00:00", "trade", 14.3028, 1.0]
["2026-09-28T18:48:30.007575+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:31.303340+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:32.143505+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:32.144102+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:32.144578+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:33.727928+00:00", "trade", 14.3324, 1.0]
["2026-09-28T18:48:33.842717+00:00", "trade", 14.3034, 9.0]
["2026-09-28T18:48:34.203094+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:34.203249+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:34.218736+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:34.530118+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:34.530589+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:35.286518+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:35.286719+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:36.336634+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:37.899610+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:37.899770+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:37.899931+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:37.899971+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:37.900051+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.015526+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.015531+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.099316+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.099321+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.213432+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.213833+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.224318+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.224754+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.806665+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.806785+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.807226+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.849998+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:38.850419+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.028979+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.198513+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.198553+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.324227+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.324397+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.367089+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:39.420110+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.271824+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.272130+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.272130+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.272586+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.297234+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.297676+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:41.297676+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:42.686327+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:42.686367+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:42.686447+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:42.815168+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:42.815609+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:43.124786+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:43.755071+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:43.755111+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:43.755552+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:44.868918+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:44.868958+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:44.869394+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:44.925934+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:44.925974+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:45.362418+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:46.009815+00:00", "trade", 14.3198, 50.0]
["2026-09-28T18:48:46.010446+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:46.010927+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:46.365907+00:00", "trade", 14.3312, 1.0]
["2026-09-28T18:48:47.363808+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:49.906066+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:49.906753+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:49.906793+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:49.907154+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:49.985059+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.113019+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.536933+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.566062+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.957254+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.957319+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.957615+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.958306+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.964782+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.982203+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:50.986809+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:51.058229+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058229+00:00", "trade", 14.32, 20.0]
["2026-09-28T18:48:51.058249+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:51.058251+00:00", "trade", 14.32, 8.0]
["2026-09-28T18:48:51.058251+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058256+00:00", "trade", 14.32, 300.0]
["2026-09-28T18:48:51.058256+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058258+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:48:51.058261+00:00", "trade", 14.32, 24.0]
["2026-09-28T18:48:51.058274+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:51.058299+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:51.058313+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:48:51.058319+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058322+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:48:51.058325+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:48:51.058325+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058328+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058334+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058700+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.058752+00:00", "trade", 14.32, 93.0]
["2026-09-28T18:48:51.058902+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:48:51.058905+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:51.058996+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059051+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059111+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059126+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059227+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059322+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059347+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059392+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059427+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059437+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.059645+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:48:51.059953+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.060259+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.062279+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.063787+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.071922+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.072553+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.164292+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.169083+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.169098+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.170842+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.177042+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.183643+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.184420+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.184500+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.203092+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:48:51.209744+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:48:51.215452+00:00", "trade", 14.325, 96.0]
["2026-09-28T18:48:51.228695+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.230427+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:48:51.279687+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.306225+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.372021+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.577972+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.685718+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.686691+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.690144+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.690590+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:51.775828+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.110097+00:00", "trade", 14.32, 1659.0]
["2026-09-28T18:48:52.110099+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.110100+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:52.110174+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.110189+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.110593+00:00", "trade", 14.32, 16.0]
["2026-09-28T18:48:52.110600+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:52.110750+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.110810+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:48:52.110830+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.110891+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111031+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111146+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111146+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111232+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111232+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111267+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111272+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111492+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111547+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111589+00:00", "trade", 14.32, 62.0]
["2026-09-28T18:48:52.111708+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111728+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111728+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.111813+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.112008+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.112149+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.112189+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.112189+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.112460+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.119052+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:48:52.119185+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.119621+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.120433+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.120990+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.122699+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.124568+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.126157+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.151472+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.169690+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:48:52.170217+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.170247+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.171751+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.171876+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.177810+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.226987+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.227087+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.229583+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.330754+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.330779+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.331255+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.332298+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.380718+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.423731+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.424007+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.436371+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.446575+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.446896+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.447954+00:00", "trade", 14.315, 102.0]
["2026-09-28T18:48:52.453927+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.460688+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.486234+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.497962+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:48:52.572563+00:00", "trade", 14.32, 49.0]
["2026-09-28T18:48:52.572563+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:52.572565+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:52.572568+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:52.572598+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:52.572601+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:48:52.572615+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:52.572655+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:52.572690+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:52.572695+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:52.573828+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:48:52.574364+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.575948+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.576640+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.576790+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.576952+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:48:52.576995+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.577101+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.577111+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.577415+00:00", "trade", 14.33, 141.0]
["2026-09-28T18:48:52.582995+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.583201+00:00", "trade", 14.33, 300.0]
["2026-09-28T18:48:52.584213+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.585922+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.586157+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.590618+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.596296+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.601053+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.601078+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.624143+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.624178+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.645584+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.645604+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.669671+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.669681+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.704990+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.705000+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.725975+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.725990+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.726266+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.726296+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.729358+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.729373+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.730401+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.757544+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:52.757544+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:48:52.757547+00:00", "trade", 14.33, 5.0]
["2026-09-28T18:48:52.757566+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:48:52.757569+00:00", "trade", 14.33, 85.0]
["2026-09-28T18:48:52.757572+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:52.757572+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:52.757575+00:00", "trade", 14.33, 5.0]
["2026-09-28T18:48:52.757896+00:00", "trade", 14.33, 20.0]
["2026-09-28T18:48:52.757899+00:00", "trade", 14.33, 180.0]
["2026-09-28T18:48:52.757902+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:48:52.758192+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:52.759183+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:48:52.759192+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:52.759192+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:48:52.759195+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:48:52.759209+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:52.759214+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759219+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759260+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759269+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759279+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759294+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:48:52.759310+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759355+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759360+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759480+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759495+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.759577+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:48:52.759685+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.760728+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.760738+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.761169+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.761329+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.761455+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.762046+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.762422+00:00", "trade", 14.335, 9.0]
["2026-09-28T18:48:52.762530+00:00", "trade", 14.335, 13.0]
["2026-09-28T18:48:52.762542+00:00", "trade", 14.335, 87.0]
["2026-09-28T18:48:52.765715+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.767032+00:00", "trade", 14.335, 13.0]
["2026-09-28T18:48:52.773233+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.773538+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.784369+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.852650+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:52.852811+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:48:52.853061+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:48:52.853399+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.856812+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.859939+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.873100+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.881178+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:48:52.882432+00:00", "trade", 14.335, 10.0]
["2026-09-28T18:48:52.882844+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:48:52.883019+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.883054+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.883405+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.913256+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.913331+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.914173+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.914173+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.914238+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.939225+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:48:52.939443+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.939899+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.947732+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:48:52.948634+00:00", "trade", 14.335, 296.0]
["2026-09-28T18:48:52.954599+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:52.955358+00:00", "trade", 14.335, 4.0]
["2026-09-28T18:48:53.012603+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.012613+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.036424+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.113117+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.462404+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.463457+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:48:53.474312+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.474312+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.474352+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.490711+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.490731+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.494044+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.535833+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.536796+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.546739+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.548283+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.549641+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.549771+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.593237+00:00", "trade", 14.335, 100.0]
["2026-09-28T18:48:53.644081+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.716844+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.738937+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.784410+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.850898+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.935695+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.935926+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.936061+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.936091+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:53.990396+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.097821+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.098378+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.155800+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.263927+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.330942+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.707072+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:54.839843+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:55.154021+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:55.254107+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.254116+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.254116+00:00", "trade", 14.33, 90.0]
["2026-09-28T18:48:55.254123+00:00", "trade", 14.33, 171.0]
["2026-09-28T18:48:55.254123+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.254123+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.254173+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.254176+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:48:55.254210+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:55.254220+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:48:55.254270+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:48:55.254310+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:48:55.254430+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:48:55.254561+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:48:55.254671+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:48:55.254686+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.254701+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.254708+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.254811+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.254826+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.254926+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.254946+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.254986+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255012+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255012+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255042+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255092+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255127+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255172+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255347+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255367+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255678+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.255778+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.257888+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.258214+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.262364+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:48:55.263311+00:00", "trade", 14.33, 329.0]
["2026-09-28T18:48:55.263391+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.277515+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.286126+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.295618+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.366352+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.367514+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.367900+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.530006+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:55.829740+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:56.507313+00:00", "trade", 14.323, 1.0]
["2026-09-28T18:48:56.633904+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.634245+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.634476+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.634661+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.634691+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.634716+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.635323+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:56.635558+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.637418+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:56.637538+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:56.638581+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:56.639062+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:56.742598+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:48:57.229688+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.229738+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.229803+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.230655+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.231091+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.231091+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.237456+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:57.750753+00:00", "trade", 14.323, 2.0]
["2026-09-28T18:48:57.946845+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.204644+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.282394+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.282690+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.282740+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.283241+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.283357+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.283397+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.283752+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.284274+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.292318+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.688085+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.707667+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.707747+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.713666+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.714137+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.714684+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.715135+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.715175+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.715736+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.715896+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.716332+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.724021+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.909267+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.910159+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.910299+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.910810+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.911858+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.911878+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:58.919200+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:59.844739+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:59.845175+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:48:59.845461+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.007607+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.009662+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.010158+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.010474+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.019641+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.020082+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.021934+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:49:00.977912+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.978238+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:00.979336+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:01.504721+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:01.682695+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:49:01.684419+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:01.684900+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:01.969177+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.022083+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.022509+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.070749+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.175378+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.306531+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.701992+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.703506+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.703761+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.704473+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.713795+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.714276+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.729277+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.798176+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:02.798622+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.189562+00:00", "trade", 14.3294, 1.0]
["2026-09-28T18:49:03.699437+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.699557+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.700038+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.700514+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.700996+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.701001+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.701116+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.701437+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.701597+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:03.709481+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:04.922940+00:00", "trade", 14.325, 18.0]
["2026-09-28T18:49:05.264439+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:49:05.525825+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:05.525825+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:05.527309+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:05.528031+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:06.089117+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:12.502164+00:00", "trade", 14.32, 150.0]
["2026-09-28T18:49:14.410171+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:14.410177+00:00", "trade", 14.32, 9.0]
["2026-09-28T18:49:14.410180+00:00", "trade", 14.32, 14.0]
["2026-09-28T18:49:14.410374+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:14.410374+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:14.410382+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:14.410382+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:49:14.410445+00:00", "trade", 14.32, 13.0]
["2026-09-28T18:49:14.410454+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:14.410479+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:14.410504+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:14.410714+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.410714+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:14.410724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.410820+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.410835+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.410840+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411075+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411075+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411115+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411155+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411155+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411155+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411316+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411316+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411321+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411396+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411516+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411596+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.411757+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.413075+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.436566+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.436766+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.436806+00:00", "trade", 14.32, 3.0]
["2026-09-28T18:49:14.437202+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.437323+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.439344+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:14.461954+00:00", "trade", 14.315, 13.0]
["2026-09-28T18:49:14.462894+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.463174+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.463395+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.678041+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.678081+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.678562+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.726937+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.898476+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:14.898556+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:15.027197+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:15.027222+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:15.478663+00:00", "trade", 14.315, 5.0]
["2026-09-28T18:49:15.479183+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.050087+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.050288+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.050529+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.050714+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.248074+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.248515+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.249071+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.302569+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:16.303055+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:17.033088+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:17.073419+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:17.073449+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:17.073860+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:17.073880+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:17.796023+00:00", "trade", 14.3231, 10.0]
["2026-09-28T18:49:18.234398+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:18.234839+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:19.045519+00:00", "trade", 14.3264, 1.0]
["2026-09-28T18:49:21.012069+00:00", "trade", 14.3148, 100.0]
["2026-09-28T18:49:21.017100+00:00", "trade", 14.3148, 3.0]
["2026-09-28T18:49:21.278536+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:21.278556+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:21.280240+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:21.282952+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:21.287051+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:23.438950+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:23.439411+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:23.597893+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:23.638655+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:23.695253+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:23.695342+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:23.695395+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:23.696483+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:23.696959+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.697575+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.697621+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.697646+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.698638+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.699034+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.699039+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.699385+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.699455+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.699515+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.699590+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.700006+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.700423+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.700538+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.701455+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.701775+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.701901+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.702211+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:49:23.702302+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.703249+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.703279+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.705620+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.706388+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:49:23.706643+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:49:23.706692+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.708446+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.708491+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.709268+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.709298+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.711163+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.713408+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.714566+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.714581+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.715298+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.728244+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.798190+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.798280+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.902568+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.903807+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.904363+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.957780+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:23.958782+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.122467+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.176030+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.698043+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.698218+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.698819+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.698980+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699140+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699165+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699190+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699295+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699340+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699461+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699581+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699782+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.699822+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.708743+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.709304+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.720030+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:24.720426+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.280178+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.280369+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.280795+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.280970+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.281306+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.281306+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.281341+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.281416+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.281441+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.281441+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.290894+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:25.291335+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.118199+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.118640+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.118680+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.118685+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.128122+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.144000+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.144311+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.144892+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.160835+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:26.160976+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161181+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161291+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161296+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161296+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161336+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161396+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:26.161777+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.161812+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.161913+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.162284+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.162334+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.162359+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.162459+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.162494+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.170699+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.171140+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.192506+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.195170+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:49:26.195508+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:26.195788+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:26.269955+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:26.298488+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:26.365417+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:26.528375+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.528470+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.529057+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.529057+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.529092+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.529292+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.529533+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:26.529573+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.646538+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.646828+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.647019+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.647059+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.647139+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.647495+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.648417+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:27.668144+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.317339+00:00", "trade", 14.322, 900.0]
["2026-09-28T18:49:29.318724+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.319160+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.319761+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.320087+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.320132+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.320157+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.320283+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.320563+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.339583+00:00", "trade", 14.3224, 1100.0]
["2026-09-28T18:49:29.340370+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.340826+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.341333+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.370577+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.466009+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.660162+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.660954+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.661154+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.661470+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.661956+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.661956+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:29.957094+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:30.007649+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:30.145713+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:30.146144+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:30.146169+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:31.804161+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:31.804187+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:31.804713+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:31.804848+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:31.805289+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:32.230266+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:32.340656+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:49:32.586950+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:32.587071+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:32.587087+00:00", "trade", 14.32, 18.0]
["2026-09-28T18:49:32.587105+00:00", "trade", 14.32, 52.0]
["2026-09-28T18:49:32.587105+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:49:32.587106+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:32.587341+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:32.587391+00:00", "quote", 14.31, 14.33]
["2026-09-28T18:49:32.587502+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587507+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587527+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587532+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587707+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587712+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587778+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.587908+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.588063+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.588133+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.588223+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.588534+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.589582+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.590669+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.593626+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.603780+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.618225+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.696150+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:32.771501+00:00", "trade", 14.3245, 8.0]
["2026-09-28T18:49:33.957067+00:00", "trade", 14.32, 11.0]
["2026-09-28T18:49:33.957067+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:33.957067+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:33.957147+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:33.957338+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:33.957719+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:34.059501+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:34.326707+00:00", "trade", 14.3261, 1.0]
["2026-09-28T18:49:34.737937+00:00", "trade", 14.3148, 200.0]
["2026-09-28T18:49:34.741786+00:00", "trade", 14.3148, 16.0]
["2026-09-28T18:49:34.751028+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:35.513137+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:35.513202+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:37.519271+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:49:39.629774+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:39.666726+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:39.666735+00:00", "trade", 14.32, 6.0]
["2026-09-28T18:49:39.676391+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:39.676394+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:49:39.676399+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:49:39.676403+00:00", "trade", 14.32, 4539.0]
["2026-09-28T18:49:39.676409+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:39.676460+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:39.676470+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:39.676525+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:39.676560+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:49:39.676658+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:49:39.676690+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.676710+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.676951+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.677096+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.677112+00:00", "trade", 14.32, 99.0]
["2026-09-28T18:49:39.677502+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.678499+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.681276+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.682825+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.683090+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.683115+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.684509+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.688809+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.688889+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.701720+00:00", "trade", 14.32, 8.0]
["2026-09-28T18:49:39.783319+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.784231+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.844224+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.844996+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:39.875870+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.101747+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.102188+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.125233+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.234904+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.530728+00:00", "trade", 14.3206, 200.0]
["2026-09-28T18:49:40.654288+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.769001+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.770103+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:40.772925+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:41.549324+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:41.899764+00:00", "trade", 14.3161, 1.0]
["2026-09-28T18:49:41.961811+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:42.229573+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:44.130173+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:45.166580+00:00", "trade", 14.3277, 200.0]
["2026-09-28T18:49:45.665038+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:45.665729+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:46.413881+00:00", "trade", 14.3203, 1.0]
["2026-09-28T18:49:47.295104+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:48.304118+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:49:49.694446+00:00", "trade", 14.325, 50.0]
["2026-09-28T18:49:51.294165+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.294220+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.294276+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.299463+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.314860+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.387624+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:49:51.387624+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:51.387628+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:49:51.387628+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:51.387628+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.387633+00:00", "trade", 14.33, 300.0]
["2026-09-28T18:49:51.387633+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:51.387633+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:51.387713+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.387758+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.387803+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.387852+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:51.387853+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:49:51.388064+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:49:51.388074+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:49:51.388174+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:49:51.388185+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:49:51.388195+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:51.388234+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.388249+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.388390+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.388495+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.393146+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.418767+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.419048+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.494101+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.494101+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:51.523536+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.100976+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.101061+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.229457+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.229512+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.307804+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.483457+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.517673+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.517749+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.698363+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.698409+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.698469+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.699591+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.699802+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.699862+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.699882+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.699947+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.700223+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.700233+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:52.700315+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:49:52.700368+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.700423+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.700423+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.700479+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.700970+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.701406+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.701436+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.701561+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.702834+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.703982+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.704358+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.705360+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.705365+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.707044+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:52.726531+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:53.546117+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:53.546633+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:53.555033+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:53.555279+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:56.301973+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:56.302039+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:57.963804+00:00", "trade", 14.33, 5000.0]
["2026-09-28T18:49:58.450374+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:58.450925+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:58.613161+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:58.616073+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:58.623295+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:58.630237+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:58.646997+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:49:58.648084+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:59.186678+00:00", "trade", 14.332, 30.0]
["2026-09-28T18:49:59.333105+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:59.334103+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:59.334554+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:49:59.334554+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:00.007671+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:00.456304+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:00.578400+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:01.509763+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:01.519827+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:01.668658+00:00", "trade", 14.3214, 6.0]
["2026-09-28T18:50:02.089293+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.521961+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:50:02.521973+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:50:02.521973+00:00", "trade", 14.33, 169.0]
["2026-09-28T18:50:02.522048+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.522088+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.522096+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:50:02.522165+00:00", "trade", 14.33, 17.0]
["2026-09-28T18:50:02.522168+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.522193+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.522219+00:00", "trade", 14.33, 16.0]
["2026-09-28T18:50:02.522241+00:00", "trade", 14.33, 16.0]
["2026-09-28T18:50:02.522549+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.522579+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.523160+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.523296+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523356+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523376+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523376+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523406+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523481+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523551+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523557+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.523879+00:00", "trade", 14.33, 96.0]
["2026-09-28T18:50:02.524088+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.524175+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:50:02.524177+00:00", "trade", 14.33, 50.0]
["2026-09-28T18:50:02.524253+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.524263+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.524353+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.524553+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:02.525656+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.525877+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.525992+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.526513+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.526513+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.531315+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.537399+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:50:02.556956+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.628511+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.947907+00:00", "trade", 14.3206, 1.0]
["2026-09-28T18:50:02.948443+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.948493+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.948638+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.949084+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.949130+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.949335+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949375+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949425+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949491+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949491+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949566+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.949566+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949611+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.949796+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.950007+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.950039+00:00", "trade", 14.33, 296.0]
["2026-09-28T18:50:02.950453+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.950483+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.950653+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.950670+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:50:02.950849+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.951370+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.951410+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.951851+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.952332+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.952337+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:50:02.952502+00:00", "trade", 14.33, 84.0]
["2026-09-28T18:50:02.952748+00:00", "trade", 14.33, 148.0]
["2026-09-28T18:50:02.952773+00:00", "quote", 14.32, 14.34]
["2026-09-28T18:50:02.953214+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.953440+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.953680+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:50:02.954051+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954131+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954212+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954212+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954492+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954492+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954533+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954533+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954813+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.954958+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.955981+00:00", "trade", 14.33, 11.0]
["2026-09-28T18:50:02.956131+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:50:02.997329+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.997381+00:00", "trade", 14.33, 16.0]
["2026-09-28T18:50:02.997394+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.997936+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.997976+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.998532+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:02.999429+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:03.023236+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:03.749751+00:00", "trade", 14.3218, 10.0]
["2026-09-28T18:50:03.752713+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.117351+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.117712+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.117832+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.117872+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.117872+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.118308+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.118353+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.118829+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.119271+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.119271+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.119712+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.120221+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:04.213370+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.213740+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.213771+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.213771+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.409045+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.699818+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.699888+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.702499+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.702940+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.703662+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.812697+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:04.928973+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:05.059495+00:00", "trade", 14.325, 2.0]
["2026-09-28T18:50:05.060537+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:05.453547+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:05.456504+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:06.725130+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:06.967953+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:07.566468+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:07.566749+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:07.598294+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:07.598419+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:08.469903+00:00", "trade", 14.325, 38.0]
["2026-09-28T18:50:08.521452+00:00", "trade", 14.325, 1.0]
["2026-09-28T18:50:09.033706+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:09.033987+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:09.034067+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:09.036428+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:09.277506+00:00", "trade", 14.3237, 1.0]
["2026-09-28T18:50:09.955752+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:09.956390+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:09.962959+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:09.963771+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.389098+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.389189+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.389264+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.390026+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.390095+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:10.390973+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.391534+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.393133+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.393133+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.398711+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:10.715054+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.333141+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.333457+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.335236+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:11.521038+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.521520+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.941890+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.942647+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.944016+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:11.944617+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:12.246907+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:12.248357+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:12.248701+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:12.248916+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:12.249297+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:13.200872+00:00", "trade", 14.33, 2.0]
["2026-09-28T18:50:14.014510+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:14.717509+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:14.927529+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:14.928717+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:14.942911+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:15.356686+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:16.275485+00:00", "trade", 14.3202, 1.0]
["2026-09-28T18:50:16.372294+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:16.372559+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:16.505376+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:17.411744+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:17.718784+00:00", "trade", 14.3244, 10.0]
["2026-09-28T18:50:19.024809+00:00", "trade", 14.3252, 1.0]
["2026-09-28T18:50:19.024890+00:00", "trade", 14.3251, 1.0]
["2026-09-28T18:50:19.061830+00:00", "trade", 14.3254, 1.0]
["2026-09-28T18:50:19.063249+00:00", "trade", 14.325, 100.0]
["2026-09-28T18:50:20.040553+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.041971+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.041971+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.245279+00:00", "trade", 14.3211, 1287.0]
["2026-09-28T18:50:20.265553+00:00", "trade", 14.3211, 1.0]
["2026-09-28T18:50:20.278620+00:00", "trade", 14.325, 20.0]
["2026-09-28T18:50:20.279286+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.279522+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.279526+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.280003+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.280043+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.280043+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.631078+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.916042+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.916448+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.916969+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.917009+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.998338+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.998719+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.998925+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:20.999997+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:21.000157+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:21.172576+00:00", "trade", 14.3233, 1.0]
["2026-09-28T18:50:21.173174+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:22.294008+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:22.614010+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:22.614205+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:23.754601+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236337+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236469+00:00", "trade", 14.32, 60.0]
["2026-09-28T18:50:24.236502+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:50:24.236503+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236506+00:00", "trade", 14.32, 31.0]
["2026-09-28T18:50:24.236509+00:00", "trade", 14.32, 1200.0]
["2026-09-28T18:50:24.236509+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:50:24.236511+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:50:24.236578+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236608+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236724+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:50:24.236729+00:00", "trade", 14.32, 51.0]
["2026-09-28T18:50:24.236734+00:00", "trade", 14.32, 142.0]
["2026-09-28T18:50:24.236734+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:50:24.236734+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:50:24.236743+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236749+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236749+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236753+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236758+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.236764+00:00", "trade", 14.32, 16.0]
["2026-09-28T18:50:24.236772+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:50:24.237004+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.237024+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.237099+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:50:24.237104+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:50:24.237104+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:50:24.237210+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237225+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237240+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237250+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237250+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237330+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237370+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237370+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237410+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237410+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237490+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237651+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237731+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237761+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237766+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237931+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.237971+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.239370+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.242031+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.251373+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.252696+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.337604+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.835709+00:00", "trade", 14.32, 12.0]
["2026-09-28T18:50:24.835724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.835724+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.835729+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.835780+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.835970+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.835980+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.836276+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.836406+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.836406+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.836526+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.836762+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:24.836802+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:25.852816+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.069407+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.069647+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.070124+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.070124+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.070164+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.070564+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.088091+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.368940+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.370564+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:26.841214+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:27.561650+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:27.562131+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:27.697413+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:28.195895+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:28.784684+00:00", "trade", 14.3187, 1.0]
["2026-09-28T18:50:30.007703+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.289650+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.671579+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.672652+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.673103+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.715038+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.808385+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:30.808866+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:33.015424+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:33.015961+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:33.016898+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:33.020396+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:33.099054+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:34.169602+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:50:34.169638+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:34.170319+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:34.501307+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:41.614142+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:41.614177+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:42.023913+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:42.024349+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:43.746708+00:00", "trade", 14.3181, 1.0]
["2026-09-28T18:50:45.366559+00:00", "trade", 14.315, 1.0]
["2026-09-28T18:50:45.434482+00:00", "trade", 14.315, 819.0]
["2026-09-28T18:50:46.409512+00:00", "trade", 14.326, 7.0]
["2026-09-28T18:50:47.547063+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:47.755695+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:47.896620+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:47.902344+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:47.912102+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:48.020260+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:48.020270+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:48.020340+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:48.020721+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:48.261830+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:50.496585+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:50.496986+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:50.497027+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:50.984346+00:00", "trade", 14.31, 183.0]
["2026-09-28T18:50:50.984346+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:50:50.984427+00:00", "trade", 14.31, 15.0]
["2026-09-28T18:50:50.984431+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:50:50.984431+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:50:50.984432+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:50.984433+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:50:50.984442+00:00", "trade", 14.31, 2.0]
["2026-09-28T18:50:50.984458+00:00", "trade", 14.31, 15.0]
["2026-09-28T18:50:50.984462+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:50:50.984463+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:50:50.984617+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:50:50.984627+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:50:50.984748+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:50:50.984783+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985064+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985124+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985184+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985224+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985264+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985264+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985264+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985294+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985294+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985374+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985374+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985464+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985495+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985495+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985540+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985690+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985695+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985760+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985838+00:00", "trade", 14.31, 18.0]
["2026-09-28T18:50:50.985881+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985886+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.985886+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.986412+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.986427+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.986462+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.986863+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.987144+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.990496+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.992627+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.992627+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.992627+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.993103+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:50.998746+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.027119+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:50:51.027314+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:50:51.027354+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:50:51.027555+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:50:51.027560+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:50:51.027560+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:50:51.027585+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.027675+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.028236+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.028271+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.028276+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.028592+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:51.036561+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:52.136635+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:52.137162+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:52.137277+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:52.137673+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:52.137718+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:52.213563+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:54.064661+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:54.596036+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:54.596517+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:55.285783+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:55.838960+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:55.839241+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:55.940235+00:00", "trade", 14.3178, 1.0]
["2026-09-28T18:50:56.406386+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:56.406867+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:56.644280+00:00", "trade", 14.3178, 1.0]
["2026-09-28T18:50:57.524789+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:57.525230+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:57.525230+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:57.525345+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:57.611556+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:57.611866+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:57.612417+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:50:58.729021+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.007731+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.178367+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.178412+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.178497+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.178612+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.178893+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.178933+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.402569+00:00", "trade", 14.305, 10.0]
["2026-09-28T18:51:00.404084+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.846187+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.847029+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.848948+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:51:00.848989+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:51:00.849109+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:51:00.849229+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.849349+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.849470+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.849510+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.849550+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:51:00.849610+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.849630+00:00", "quote", 14.3, 14.3]
["2026-09-28T18:51:00.849645+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.849670+00:00", "quote", 14.29, 14.31]
["2026-09-28T18:51:00.849991+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850151+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850151+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.850191+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.850267+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.850387+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850427+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850547+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850668+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850668+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850668+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850874+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850874+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850874+00:00", "quote", 14.29, 14.3]
["2026-09-28T18:51:00.850878+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.850908+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.851389+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:00.992154+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:01.550913+00:00", "trade", 14.305, 1.0]
["2026-09-28T18:51:03.602193+00:00", "trade", 14.305, 2.0]
["2026-09-28T18:51:04.667670+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:04.700358+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.332994+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.332999+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.333020+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.333045+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.333095+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.333451+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.335646+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.336087+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.969666+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:51:05.970292+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:05.970297+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:06.333732+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:06.333732+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:06.334213+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:06.334213+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:06.334248+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:06.674398+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.215430+00:00", "trade", 14.3178, 2.0]
["2026-09-28T18:51:07.216619+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.216915+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.216980+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.217416+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.247147+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.446081+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.447013+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.447013+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.447454+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.448055+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.499668+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.500149+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.978699+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.979325+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.980428+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.980468+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.980528+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.980538+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.980743+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.981265+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.981826+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.982322+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.982468+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:07.989269+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:08.870838+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:10.490895+00:00", "trade", 14.3178, 31.0]
["2026-09-28T18:51:10.875325+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:10.875806+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.244940+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.244990+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.245030+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.245246+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.245857+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.245878+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.245887+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.246329+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.246569+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.247010+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.248168+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.509931+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.510452+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.510934+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.510994+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.511039+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.511896+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.511896+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.512372+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:11.520376+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.225244+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.225685+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.236967+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.668269+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.678233+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.719045+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:12.719526+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:13.304158+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:13.305677+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:13.514544+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:13.514584+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:13.514624+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:13.558238+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.650594+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.650980+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.651020+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.651115+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.651596+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.652032+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.653315+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.656959+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.682445+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.682680+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.682886+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.683362+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.683407+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.692368+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:14.751910+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:15.185252+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:15.472140+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:15.472581+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:15.472982+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:15.615145+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:15.931709+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:17.454109+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:17.711494+00:00", "trade", 14.305, 19.0]
["2026-09-28T18:51:18.733445+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.036007+00:00", "trade", 14.305, 70.0]
["2026-09-28T18:51:19.429106+00:00", "trade", 14.31, 632.0]
["2026-09-28T18:51:19.429928+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.429953+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.430454+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.430830+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.431071+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.431307+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.431307+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.431827+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.431827+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.585198+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.603957+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.608804+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:19.608844+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:20.360607+00:00", "trade", 14.3177, 3.0]
["2026-09-28T18:51:20.517947+00:00", "trade", 14.3026, 14.0]
["2026-09-28T18:51:20.930035+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:20.930476+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.139062+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.139182+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.139744+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.140185+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.487717+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.490138+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.688084+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.925941+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.926056+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:21.926387+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:22.488580+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:22.488690+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:22.669536+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:22.670122+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:24.088705+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:24.088835+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:26.378138+00:00", "trade", 14.3177, 1.0]
["2026-09-28T18:51:28.330534+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:28.330960+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:28.331401+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:28.942740+00:00", "trade", 14.3017, 10.0]
["2026-09-28T18:51:29.164991+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.165031+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.165372+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.165833+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.168374+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.168910+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.191228+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.227244+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:29.269224+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:30.007758+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:31.661808+00:00", "trade", 14.305, 500.0]
["2026-09-28T18:51:32.777999+00:00", "trade", 14.3176, 3.0]
["2026-09-28T18:51:34.150847+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:34.150872+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:34.182417+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:34.489127+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:34.489724+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:34.489979+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:34.598232+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.511015+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.511276+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.620100+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.621087+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.663579+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.663624+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:35.858528+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:36.026984+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:36.602900+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:36.602980+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:36.723527+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:37.416643+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:37.418236+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:51:37.419135+00:00", "trade", 14.305, 148.0]
["2026-09-28T18:51:37.502577+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:37.509975+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:37.511839+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:37.528880+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:38.522495+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:51:38.932532+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:39.070989+00:00", "trade", 14.3086, 1.0]
["2026-09-28T18:51:39.271149+00:00", "trade", 14.3306, 30.0]
["2026-09-28T18:51:40.405073+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:40.405098+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:40.406115+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:40.743834+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:42.581521+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:51:44.807724+00:00", "trade", 14.305, 100.0]
["2026-09-28T18:51:45.734137+00:00", "trade", 14.31, 12.0]
["2026-09-28T18:51:46.709587+00:00", "trade", 14.305, 480.0]
["2026-09-28T18:51:47.121324+00:00", "trade", 14.3181, 4.0]
["2026-09-28T18:51:47.317015+00:00", "trade", 14.31, 4.0]
["2026-09-28T18:51:47.317015+00:00", "trade", 14.31, 6.0]
["2026-09-28T18:51:47.317073+00:00", "trade", 14.31, 23.0]
["2026-09-28T18:51:47.317085+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:47.317110+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:47.317114+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:47.317380+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:47.317389+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:47.317391+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:51:47.317395+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:51:47.317398+00:00", "trade", 14.31, 150.0]
["2026-09-28T18:51:47.317400+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:47.317409+00:00", "trade", 14.31, 98.0]
["2026-09-28T18:51:47.317440+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:47.317500+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:47.317555+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:47.317566+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:47.317569+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:47.317571+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317572+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:51:47.317575+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:47.317575+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:51:47.317576+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317626+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317668+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:51:47.317668+00:00", "trade", 14.31, 10.0]
["2026-09-28T18:51:47.317691+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317706+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317706+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317736+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317761+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317776+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317797+00:00", "trade", 14.31, 61.0]
["2026-09-28T18:51:47.317803+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:47.317806+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.317809+00:00", "trade", 14.31, 37.0]
["2026-09-28T18:51:47.318027+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.318087+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.318132+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.318172+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.318227+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:47.389607+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:48.025301+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:48.025346+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:48.267873+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:48.267878+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:48.267888+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:48.298812+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:49.212086+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:49.212091+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:50.099658+00:00", "trade", 14.315, 4.0]
["2026-09-28T18:51:52.049642+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.229791+00:00", "trade", 14.31, 634.0]
["2026-09-28T18:51:52.229791+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.229791+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.229848+00:00", "trade", 14.31, 566.0]
["2026-09-28T18:51:52.230142+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230162+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230176+00:00", "trade", 14.31, 70.0]
["2026-09-28T18:51:52.230187+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230191+00:00", "trade", 14.31, 1.0]
["2026-09-28T18:51:52.230191+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.230281+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.230322+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230433+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230438+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230443+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230493+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230513+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230533+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230579+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.230582+00:00", "trade", 14.31, 400.0]
["2026-09-28T18:51:52.230583+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230585+00:00", "trade", 14.32, 1000.0]
["2026-09-28T18:51:52.230593+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230600+00:00", "trade", 14.31, 37.0]
["2026-09-28T18:51:52.230604+00:00", "trade", 14.31, 23.0]
["2026-09-28T18:51:52.230606+00:00", "trade", 14.31, 400.0]
["2026-09-28T18:51:52.230608+00:00", "quote", 14.3, 14.31]
["2026-09-28T18:51:52.230610+00:00", "trade", 14.31, 200.0]
["2026-09-28T18:51:52.230610+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.230643+00:00", "quote", 14.3, 14.32]
["2026-09-28T18:51:52.230713+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.230718+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230723+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230728+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230728+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230748+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230783+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230853+00:00", "trade", 14.31, 338.0]
["2026-09-28T18:51:52.230854+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230904+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230929+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230970+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230974+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.230999+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231049+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231054+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231085+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231124+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231129+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231170+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231170+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231170+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231172+00:00", "trade", 14.31, 293.0]
["2026-09-28T18:51:52.231172+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.231178+00:00", "trade", 14.31, 61.0]
["2026-09-28T18:51:52.231181+00:00", "trade", 14.31, 22.0]
["2026-09-28T18:51:52.231181+00:00", "trade", 14.31, 68.0]
["2026-09-28T18:51:52.231200+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231220+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231220+00:00", "quote", 14.31, 14.31]
["2026-09-28T18:51:52.231238+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.231244+00:00", "trade", 14.31, 48.0]
["2026-09-28T18:51:52.231244+00:00", "trade", 14.31, 61.0]
["2026-09-28T18:51:52.231286+00:00", "trade", 14.31, 78.0]
["2026-09-28T18:51:52.231290+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231295+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231320+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231320+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231330+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231330+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231335+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231340+00:00", "trade", 14.31, 88.0]
["2026-09-28T18:51:52.231346+00:00", "trade", 14.32, 68.0]
["2026-09-28T18:51:52.231370+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231370+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231410+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231475+00:00", "trade", 14.305, 67.0]
["2026-09-28T18:51:52.231502+00:00", "trade", 14.31, 100.0]
["2026-09-28T18:51:52.231570+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231570+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231645+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231761+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.231773+00:00", "trade", 14.315, 100.0]
["2026-09-28T18:51:52.232006+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232127+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232543+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232608+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232748+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232777+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:51:52.232781+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232781+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232783+00:00", "trade", 14.32, 1.0]
["2026-09-28T18:51:52.232786+00:00", "trade", 14.32, 50.0]
["2026-09-28T18:51:52.232805+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:51:52.232807+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232811+00:00", "trade", 14.32, 143.0]
["2026-09-28T18:51:52.232811+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232813+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232813+00:00", "quote", 14.31, 14.32]
["2026-09-28T18:51:52.232814+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232817+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:51:52.232817+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232820+00:00", "trade", 14.32, 2.0]
["2026-09-28T18:51:52.232820+00:00", "trade", 14.32, 138.0]
["2026-09-28T18:51:52.232828+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:51:52.232843+00:00", "trade", 14.32, 200.0]
["2026-09-28T18:51:52.232843+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:51:52.232889+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232892+00:00", "trade", 14.32, 100.0]
["2026-09-28T18:51:52.232895+00:00", "trade", 14.32, 10.0]
["2026-09-28T18:51:52.232901+00:00", "trade", 14.32, 26.0]
["2026-09-28T18:51:52.232934+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:51:52.232934+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:51:52.232949+00:00", "quote", 14.32, 14.32]
["2026-09-28T18:51:52.233209+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233334+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233345+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233450+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233455+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233484+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:51:52.233488+00:00", "trade", 14.33, 9.0]
["2026-09-28T18:51:52.233490+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233490+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233493+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:51:52.233493+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:51:52.233495+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233497+00:00", "trade", 14.33, 200.0]
["2026-09-28T18:51:52.233497+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:51:52.233499+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:51:52.233500+00:00", "quote", 14.32, 14.33]
["2026-09-28T18:51:52.233502+00:00", "trade", 14.33, 12.0]
["2026-09-28T18:51:52.233502+00:00", "trade", 14.33, 300.0]
["2026-09-28T18:51:52.233502+00:00", "trade", 14.33, 5.0]
["2026-09-28T18:51:52.233505+00:00", "trade", 14.33, 100.0]
["2026-09-28T18:51:52.233515+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:51:52.233610+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:51:52.233613+00:00", "trade", 14.33, 1.0]
["2026-09-28T18:51:52.233740+00:00", "trade", 14.33, 10.0]
["2026-09-28T18:51:52.233771+00:00", "quote", 14.33, 14.33]
["2026-09-28T18:51:52.233891+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.233926+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234076+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234146+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234146+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234407+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234472+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234527+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234532+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234747+00:00", "trade", 14.34, 10.0]
["2026-09-28T18:51:52.234768+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234849+00:00", "trade", 14.34, 154.0]
["2026-09-28T18:51:52.234853+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234874+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:51:52.234877+00:00", "trade", 14.34, 46.0]
["2026-09-28T18:51:52.234877+00:00", "trade", 14.34, 2.0]
["2026-09-28T18:51:52.234878+00:00", "quote", 14.33, 14.34]
["2026-09-28T18:51:52.234879+00:00", "trade", 14.34, 5.0]
["2026-09-28T18:51:52.234883+00:00", "trade", 14.34, 200.0]
["2026-09-28T18:51:52.234883+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:51:52.234883+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.234885+00:00", "trade", 14.34, 300.0]
["2026-09-28T18:51:52.234885+00:00", "trade", 14.34, 11.0]
["2026-09-28T18:51:52.234919+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:51:52.234919+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:51:52.234939+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.234955+00:00", "trade", 14.34, 100.0]
["2026-09-28T18:51:52.234957+00:00", "trade", 14.34, 6.0]
["2026-09-28T18:51:52.234979+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.234979+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.234983+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.235209+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.235209+00:00", "quote", 14.34, 14.34]
["2026-09-28T18:51:52.235289+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235329+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235430+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235570+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235575+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235615+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235640+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235730+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235730+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235770+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235770+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235770+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235810+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235810+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235810+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235851+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235931+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.235931+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.236011+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.236171+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.236251+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.236251+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.236497+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.262314+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.282104+00:00", "trade", 14.345, 13.0]
["2026-09-28T18:51:52.282587+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.305597+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.331662+00:00", "trade", 14.345, 46.0]
["2026-09-28T18:51:52.517220+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:52.528116+00:00", "trade", 14.345, 180.0]
["2026-09-28T18:51:52.899657+00:00", "trade", 14.3183, 1.0]
["2026-09-28T18:51:54.070570+00:00", "trade", 14.3167, 5.0]
["2026-09-28T18:51:56.291213+00:00", "trade", 14.3275, 13.0]
["2026-09-28T18:51:56.840584+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840645+00:00", "trade", 14.35, 200.0]
["2026-09-28T18:51:56.840645+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:51:56.840649+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:51:56.840649+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:51:56.840673+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:51:56.840673+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:51:56.840678+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:51:56.840678+00:00", "trade", 14.35, 16.0]
["2026-09-28T18:51:56.840678+00:00", "trade", 14.35, 1.0]
["2026-09-28T18:51:56.840684+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840724+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840735+00:00", "trade", 14.35, 100.0]
["2026-09-28T18:51:56.840735+00:00", "trade", 14.35, 3.0]
["2026-09-28T18:51:56.840785+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840785+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840874+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:51:56.840885+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840930+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840930+00:00", "quote", 14.34, 14.35]
["2026-09-28T18:51:56.840937+00:00", "trade", 14.35, 10.0]
["2026-09-28T18:51:56.840950+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.840955+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.840960+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.840965+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.840965+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.841000+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.841195+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.841351+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.841491+00:00", "quote", 14.35, 14.35]
["2026-09-28T18:51:56.841511+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.841782+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.841782+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.841807+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842228+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842268+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842323+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842323+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842388+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842393+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.842950+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.843827+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.843887+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.844428+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.844468+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.844548+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.844669+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.844769+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.845230+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.845230+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.845230+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.879111+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:56.947433+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:58.192588+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:58.193064+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:59.079388+00:00", "trade", 14.3187, 3.0]
["2026-09-28T18:51:59.954077+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:51:59.957600+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:00.007795+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:00.818600+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:00.819021+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:02.841718+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:52:02.843536+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:02.843987+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:02.848483+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:03.026667+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:03.027835+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:03.029399+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:03.169397+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:03.169568+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:03.170164+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:04.044050+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:04.044135+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:04.044486+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:04.044526+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:04.733970+00:00", "trade", 14.3188, 4.0]
["2026-09-28T18:52:07.229559+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:07.230030+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:07.230802+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:07.231684+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:07.231885+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:07.318120+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:07.319112+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:09.019942+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:09.190121+00:00", "trade", 14.3276, 1.0]
["2026-09-28T18:52:12.680211+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:12.680693+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:13.211728+00:00", "trade", 14.3184, 5.0]
["2026-09-28T18:52:13.502130+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:52:13.502760+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.030496+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.052393+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.054193+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.428985+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.429421+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.556343+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.556358+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.556589+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.559090+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.559706+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.600007+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.601506+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.884931+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:14.931162+00:00", "trade", 14.355, 3.0]
["2026-09-28T18:52:15.014728+00:00", "trade", 14.3184, 1.0]
["2026-09-28T18:52:15.286939+00:00", "trade", 14.319, 3.0]
["2026-09-28T18:52:15.286981+00:00", "trade", 14.319, 1.0]
["2026-09-28T18:52:15.762174+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:15.968405+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:17.817876+00:00", "trade", 14.3186, 10.0]
["2026-09-28T18:52:19.310623+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:19.483975+00:00", "trade", 14.355, 21.0]
["2026-09-28T18:52:19.498956+00:00", "trade", 14.355, 29.0]
["2026-09-28T18:52:20.118509+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:52:20.119634+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:21.365067+00:00", "trade", 14.3563, 25.0]
["2026-09-28T18:52:21.366838+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:22.665447+00:00", "trade", 14.3196, 55.0]
["2026-09-28T18:52:22.670839+00:00", "trade", 14.3196, 11.0]
["2026-09-28T18:52:22.685628+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:24.047566+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:24.730885+00:00", "trade", 14.3221, 84.0]
["2026-09-28T18:52:25.492777+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:25.770829+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:26.007295+00:00", "trade", 14.3597, 2.0]
["2026-09-28T18:52:26.152709+00:00", "trade", 14.3192, 2.0]
["2026-09-28T18:52:26.557006+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:26.557482+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:30.007817+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:30.868892+00:00", "trade", 14.3192, 1.0]
["2026-09-28T18:52:30.949073+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:31.353375+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.573380+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.573520+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.573771+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.573962+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.574277+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.582161+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.644109+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:32.645061+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:33.073008+00:00", "trade", 14.3202, 9.0]
["2026-09-28T18:52:33.536789+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:33.536849+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:33.848043+00:00", "trade", 14.3517, 6.0]
["2026-09-28T18:52:33.848885+00:00", "trade", 14.3517, 3.0]
["2026-09-28T18:52:33.852337+00:00", "trade", 14.3517, 2.0]
["2026-09-28T18:52:33.865232+00:00", "trade", 14.3517, 5.0]
["2026-09-28T18:52:34.663923+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:34.664790+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:34.664910+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:34.665361+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:35.592664+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:36.222187+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:36.222624+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:36.574576+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:36.702421+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:37.229556+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:37.230193+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:38.105411+00:00", "trade", 14.3192, 1.0]
["2026-09-28T18:52:40.212473+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:40.212949+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:41.529730+00:00", "trade", 14.3184, 1.0]
["2026-09-28T18:52:44.020004+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:44.020264+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:44.879380+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:45.194598+00:00", "trade", 14.3213, 1.0]
["2026-09-28T18:52:46.355554+00:00", "trade", 14.3214, 2.0]
["2026-09-28T18:52:46.855555+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:46.856201+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:46.856642+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:48.335563+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:48.336004+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:50.986737+00:00", "trade", 14.3189, 2.0]
["2026-09-28T18:52:50.988104+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:50.988585+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:52.345970+00:00", "trade", 14.36, 14.0]
["2026-09-28T18:52:54.577304+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:54.905403+00:00", "trade", 14.3517, 1.0]
["2026-09-28T18:52:56.521418+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521463+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521466+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:52:56.521468+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:52:56.521471+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:52:56.521471+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:52:56.521474+00:00", "trade", 14.36, 61.0]
["2026-09-28T18:52:56.521474+00:00", "trade", 14.36, 6.0]
["2026-09-28T18:52:56.521478+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521483+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521493+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:52:56.521495+00:00", "trade", 14.36, 94.0]
["2026-09-28T18:52:56.521586+00:00", "trade", 14.36, 339.0]
["2026-09-28T18:52:56.521588+00:00", "trade", 14.36, 61.0]
["2026-09-28T18:52:56.521588+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521744+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521745+00:00", "trade", 14.36, 116.0]
["2026-09-28T18:52:56.521884+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521889+00:00", "trade", 14.36, 75.0]
["2026-09-28T18:52:56.521892+00:00", "trade", 14.36, 19.0]
["2026-09-28T18:52:56.521904+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.521914+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.522181+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:52:56.522223+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:52:56.522225+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.522385+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.522701+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.522821+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.525407+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:56.530505+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.142948+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.807901+00:00", "trade", 14.36, 87.0]
["2026-09-28T18:52:57.807901+00:00", "trade", 14.36, 3.0]
["2026-09-28T18:52:57.808322+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.808563+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.808803+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.808803+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.809039+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:57.863899+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:58.795446+00:00", "trade", 14.3573, 19.0]
["2026-09-28T18:52:59.035855+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.035880+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.036281+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.036441+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.036500+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:52:59.036888+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:52:59.037438+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.037509+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.037509+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.037509+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.037995+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.312889+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.313691+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.313691+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.314042+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.314167+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.376310+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.376591+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.377593+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:52:59.850238+00:00", "trade", 14.3234, 4.0]
["2026-09-28T18:53:00.007839+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:00.403730+00:00", "trade", 14.3231, 1.0]
["2026-09-28T18:53:00.586252+00:00", "trade", 14.3233, 1.0]
["2026-09-28T18:53:00.655570+00:00", "trade", 14.3233, 1.0]
["2026-09-28T18:53:01.429788+00:00", "trade", 14.355, 1.0]
["2026-09-28T18:53:01.895408+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:01.946625+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:03.796344+00:00", "trade", 14.355, 2.0]
["2026-09-28T18:53:04.310274+00:00", "trade", 14.3575, 2.0]
["2026-09-28T18:53:08.397719+00:00", "trade", 14.355, 174.0]
["2026-09-28T18:53:08.399123+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:08.399604+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:08.523805+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:08.918932+00:00", "trade", 14.355, 201.0]
["2026-09-28T18:53:09.782005+00:00", "trade", 14.36, 13.0]
["2026-09-28T18:53:09.782198+00:00", "trade", 14.3586, 12.0]
["2026-09-28T18:53:09.782222+00:00", "trade", 14.3586, 1.0]
["2026-09-28T18:53:11.226543+00:00", "trade", 14.355, 100.0]
["2026-09-28T18:53:11.227642+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:11.228083+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:11.434224+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:11.434349+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:11.434710+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:11.434966+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:12.190991+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:12.191437+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:12.230209+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:13.219079+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:13.219580+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:14.019650+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:14.021660+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:14.059925+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:14.078791+00:00", "trade", 14.36, 25.0]
["2026-09-28T18:53:14.078794+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:53:14.078798+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:53:14.078800+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:53:14.078834+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:53:14.087256+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:53:14.087341+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.087456+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.087521+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.090995+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.096227+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.099430+00:00", "trade", 14.36, 38.0]
["2026-09-28T18:53:14.117939+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.127872+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:14.138217+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:14.138219+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:53:14.138219+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:14.138222+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:14.138282+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138315+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:53:14.138342+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138357+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138364+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:53:14.138367+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:53:14.138369+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:14.138382+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138397+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138473+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138573+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.138574+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:14.138588+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.139089+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.142477+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.146577+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.147644+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.148842+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.151700+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:53:14.155884+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.157296+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:53:14.159167+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.159753+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.168599+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.168980+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.169201+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.171361+00:00", "trade", 14.365, 30.0]
["2026-09-28T18:53:14.171476+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.171742+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.175662+00:00", "trade", 14.37, 50.0]
["2026-09-28T18:53:14.176628+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.176829+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.181059+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.181219+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.182132+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.182628+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.182723+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.184527+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.184607+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.184848+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.186166+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.189569+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.191013+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:53:14.191118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196040+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196085+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196110+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196155+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196606+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196621+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.196706+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.204961+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.205517+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.205788+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.206063+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.209411+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.225129+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.242676+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.249472+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.251807+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.259741+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.266844+00:00", "trade", 14.375, 29.0]
["2026-09-28T18:53:14.266901+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:53:14.280777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.288354+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.327011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.338890+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.343185+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.358932+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.364340+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.365929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.372552+00:00", "trade", 14.365, 70.0]
["2026-09-28T18:53:14.375472+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.402371+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.402621+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.450305+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.451633+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.465677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.466694+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.466724+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.466804+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.466809+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.482712+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.495067+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.689018+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.690031+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.691324+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.724929+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.759426+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.770953+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.773790+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.779464+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.807480+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.807496+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.834921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.836289+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.853635+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.884990+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.885180+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.885561+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:14.886443+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.002134+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.019661+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.020613+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.021540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.022638+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.129517+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.139040+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.139135+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.182884+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.198742+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.198917+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.242501+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.289964+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.399097+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:53:15.399249+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.456601+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:15.886777+00:00", "trade", 14.3252, 2.0]
["2026-09-28T18:53:16.282076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.340375+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.341343+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.341493+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.358965+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.359105+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.359401+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.380987+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.396594+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:16.411866+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.229372+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.486053+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.486339+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.486339+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.486349+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.486369+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.486735+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.488148+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.495962+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.541169+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.541415+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:17.712743+00:00", "trade", 14.3284, 1.0]
["2026-09-28T18:53:17.746732+00:00", "trade", 14.3284, 9.0]
["2026-09-28T18:53:18.131285+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:53:18.132246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:18.132327+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:18.134126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:18.275313+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:53:19.065082+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:19.069005+00:00", "trade", 14.3256, 1.0]
["2026-09-28T18:53:19.084338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:19.454224+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:19.723595+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:19.742596+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.524958+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.544199+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.545136+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.545207+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.707082+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.707523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.820688+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.820913+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.820949+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:20.821179+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.821586+00:00", "trade", 14.37, 8.0]
["2026-09-28T18:53:20.821840+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.825228+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:53:20.905519+00:00", "trade", 14.37, 177.0]
["2026-09-28T18:53:20.905540+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:20.905540+00:00", "trade", 14.37, 89.0]
["2026-09-28T18:53:20.905592+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:53:20.905592+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:20.905605+00:00", "quote", 14.36, 14.38]
["2026-09-28T18:53:20.905607+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:53:20.905607+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:20.905614+00:00", "trade", 14.37, 9.0]
["2026-09-28T18:53:20.905627+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:53:20.905655+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905665+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905665+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905705+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905875+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.905895+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906071+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906086+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906171+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906316+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906366+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906396+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906457+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906487+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906607+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906644+00:00", "trade", 14.37, 60.0]
["2026-09-28T18:53:20.906647+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.906968+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.907669+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.908506+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.910015+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.910211+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.910496+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.910712+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.911368+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.912511+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.912962+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.913293+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.913423+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:20.920209+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.037168+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.079644+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.079754+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.080034+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:53:21.270228+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.270303+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.272147+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.272859+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.302379+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.594971+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.595268+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:21.595274+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:53:21.595492+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.595853+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.595858+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.595963+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.595963+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.596209+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.596214+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.596249+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.596289+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.598494+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.689340+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.689802+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.690283+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.690724+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.799568+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.799989+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.800124+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:21.805467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:22.132786+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:22.169168+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:22.229973+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:23.209521+00:00", "trade", 14.3686, 10.0]
["2026-09-28T18:53:23.218702+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:23.223343+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:23.807529+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:23.807569+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:23.861156+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:24.253556+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:24.253596+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:24.490991+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:24.528606+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:24.564108+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:53:25.144928+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:25.193303+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:26.025710+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:26.589277+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:27.206839+00:00", "trade", 14.3699, 1.0]
["2026-09-28T18:53:27.830838+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.338887+00:00", "trade", 14.3267, 1.0]
["2026-09-28T18:53:28.520094+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.520134+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.520805+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.521302+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.521858+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.522023+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.522344+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.522464+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.524224+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.539510+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.539826+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:28.540066+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:29.792037+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:30.007871+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:30.092011+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:30.482942+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.277439+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.287317+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.288360+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.289242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.323654+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.324571+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.334735+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.455608+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.594689+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.594799+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.595812+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:31.596253+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.119681+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.120302+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.120723+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.120924+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.121961+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.128727+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.605623+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.630392+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.631529+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.659175+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.829110+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.853082+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.853959+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:34.914137+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:35.014411+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:35.030018+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:38.485953+00:00", "trade", 14.3267, 1.0]
["2026-09-28T18:53:39.741070+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:39.786964+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.104918+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.104998+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.105359+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.305104+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.306824+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.574366+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.574651+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.575789+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:42.582727+00:00", "trade", 14.333, 4.0]
["2026-09-28T18:53:42.594644+00:00", "trade", 14.3267, 1.0]
["2026-09-28T18:53:42.935029+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.036661+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.271044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.271099+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.271415+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.271856+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.418265+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.418305+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.418746+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.518438+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:43.680163+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:44.941637+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:45.042512+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:45.325606+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:45.327044+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:45.327486+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:45.360930+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:48.738592+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:48.738592+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:51.041490+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:51.041966+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:51.076694+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:51.347508+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:52.723690+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:52.723725+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:52.723800+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:53.881346+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:53.897540+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:56.006852+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:56.018134+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:56.018199+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:56.018209+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:53:56.021278+00:00", "trade", 14.3269, 3.0]
["2026-09-28T18:53:56.873417+00:00", "trade", 14.3269, 1.0]
["2026-09-28T18:53:58.230555+00:00", "trade", 14.365, 7.0]
["2026-09-28T18:53:58.233216+00:00", "trade", 14.365, 3.0]
["2026-09-28T18:54:00.007908+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:00.339167+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:00.339202+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:00.339603+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:00.339603+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:00.339608+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:00.375441+00:00", "trade", 14.365, 11.0]
["2026-09-28T18:54:00.676074+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:01.841708+00:00", "trade", 14.3633, 2.0]
["2026-09-28T18:54:02.198312+00:00", "trade", 14.3268, 100.0]
["2026-09-28T18:54:03.878719+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:03.878739+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:04.730209+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:54:06.546340+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:06.750518+00:00", "trade", 14.3665, 3.0]
["2026-09-28T18:54:06.768455+00:00", "trade", 14.327, 1.0]
["2026-09-28T18:54:08.111808+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.010556+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:54:11.011070+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.011391+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.012171+00:00", "trade", 14.37, 800.0]
["2026-09-28T18:54:11.472584+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.474820+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.475762+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.478559+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.479496+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.479506+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:11.479641+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:12.692619+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:12.716720+00:00", "trade", 14.3278, 1.0]
["2026-09-28T18:54:13.376623+00:00", "trade", 14.37, 500.0]
["2026-09-28T18:54:13.689102+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:13.964628+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:14.574029+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:15.014707+00:00", "trade", 14.3646, 2.0]
["2026-09-28T18:54:16.337890+00:00", "trade", 14.365, 5.0]
["2026-09-28T18:54:18.680766+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:18.681242+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:20.228773+00:00", "trade", 14.3284, 2.0]
["2026-09-28T18:54:20.834484+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:21.001276+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:21.001717+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:21.001757+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.582476+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.582551+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.582992+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.600569+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.600629+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.601596+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.603321+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:22.963318+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:23.572801+00:00", "trade", 14.3654, 4.0]
["2026-09-28T18:54:25.721702+00:00", "trade", 14.3654, 2.0]
["2026-09-28T18:54:26.598989+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:28.419732+00:00", "trade", 14.365, 200.0]
["2026-09-28T18:54:29.437713+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.446684+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.949190+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.949296+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.949827+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.951305+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.953335+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.957119+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:29.957229+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:30.007935+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:30.174936+00:00", "trade", 14.3289, 1.0]
["2026-09-28T18:54:30.235810+00:00", "trade", 14.3289, 1.0]
["2026-09-28T18:54:31.472773+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.481799+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.482220+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.505571+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.506037+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.973546+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.973546+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:31.974763+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:32.626615+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:32.641049+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:34.456011+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:34.665620+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:34.666321+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:34.866824+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:34.867084+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:34.909506+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:37.523171+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:54:37.524068+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:54:38.945459+00:00", "trade", 14.3617, 11.0]
["2026-09-28T18:54:39.878054+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:54:41.530750+00:00", "trade", 14.3652, 2.0]
["2026-09-28T18:54:44.522390+00:00", "trade", 14.3305, 2.0]
["2026-09-28T18:54:47.777613+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.777789+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.778200+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.778260+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.778445+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.778450+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.778932+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.828003+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.828184+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:54:47.833481+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:47.833867+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:49.356637+00:00", "trade", 14.3307, 1.0]
["2026-09-28T18:54:49.526883+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:49.527269+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:49.540410+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:50.986725+00:00", "trade", 14.3652, 2.0]
["2026-09-28T18:54:51.624938+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:51.624958+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:51.625590+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:52.945342+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:52.945377+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:53.602894+00:00", "trade", 14.3307, 1.0]
["2026-09-28T18:54:54.800303+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:54.979761+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:55.389035+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:55.389060+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:55.389667+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:57.230139+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:57.246612+00:00", "trade", 14.365, 300.0]
["2026-09-28T18:54:58.321467+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:58.321497+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:58.322658+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:54:59.329199+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:54:59.747071+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:59.747181+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:59.747552+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:59.747788+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:54:59.749231+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:00.007957+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:00.107700+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:00.173331+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:00.307050+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:55:00.307248+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:55:00.403700+00:00", "trade", 14.3667, 1.0]
["2026-09-28T18:55:01.309965+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:55:01.310981+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:55:01.670595+00:00", "trade", 14.3313, 2.0]
["2026-09-28T18:55:02.230198+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:02.474991+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:02.678726+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:02.914082+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:06.735660+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:07.713422+00:00", "trade", 14.3314, 1.0]
["2026-09-28T18:55:07.782659+00:00", "trade", 14.3314, 1.0]
["2026-09-28T18:55:09.086347+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:11.150714+00:00", "trade", 14.3676, 3.0]
["2026-09-28T18:55:12.988841+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:12.988844+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:12.990533+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:14.172943+00:00", "trade", 14.365, 10.0]
["2026-09-28T18:55:14.409245+00:00", "trade", 14.3243, 1.0]
["2026-09-28T18:55:16.631780+00:00", "trade", 14.365, 5.0]
["2026-09-28T18:55:17.712701+00:00", "trade", 14.3678, 1.0]
["2026-09-28T18:55:17.746724+00:00", "trade", 14.3678, 2.0]
["2026-09-28T18:55:18.771257+00:00", "trade", 14.3317, 2.0]
["2026-09-28T18:55:18.977051+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:19.195209+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:19.195210+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:19.195212+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:55:19.196143+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:20.795060+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:55:21.155914+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:55:21.462057+00:00", "trade", 14.36, 64.0]
["2026-09-28T18:55:21.476562+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:21.521093+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:21.575698+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:21.576244+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:21.761771+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.214058+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.214514+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.523444+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:22.523447+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:22.523450+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:55:22.523453+00:00", "trade", 14.36, 34.0]
["2026-09-28T18:55:22.523456+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:22.523699+00:00", "trade", 14.36, 40.0]
["2026-09-28T18:55:22.523699+00:00", "trade", 14.36, 74.0]
["2026-09-28T18:55:22.523699+00:00", "trade", 14.36, 12.0]
["2026-09-28T18:55:22.523735+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:22.523735+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.523735+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.523991+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.523991+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.524001+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.524016+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.524111+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:22.524151+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:22.524272+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:22.524460+00:00", "trade", 14.36, 20.0]
["2026-09-28T18:55:22.524514+00:00", "trade", 14.36, 80.0]
["2026-09-28T18:55:22.528782+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:22.561069+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.561330+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.561646+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.561646+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.561746+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.561806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.561959+00:00", "trade", 14.36, 100.0]
["2026-09-28T18:55:22.561991+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.562016+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.562528+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.568912+00:00", "trade", 14.36, 11.0]
["2026-09-28T18:55:22.585569+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:55:22.586269+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.624460+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.660070+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.722378+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.722458+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.722980+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.723777+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.732422+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:22.798484+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:55:22.798720+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:55:22.798920+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:22.798961+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:22.798966+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:22.799001+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:22.800204+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:22.953335+00:00", "trade", 14.36, 186.0]
["2026-09-28T18:55:23.530081+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:24.203104+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:24.269280+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:55:24.270339+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.270825+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:24.270840+00:00", "quote", 14.35, 14.36]
["2026-09-28T18:55:24.271136+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:24.271141+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:24.271191+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:24.271201+00:00", "quote", 14.36, 14.36]
["2026-09-28T18:55:24.271265+00:00", "trade", 14.36, 10.0]
["2026-09-28T18:55:24.271311+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.271417+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.271436+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.271436+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.271917+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.271942+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.278859+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.293719+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.310374+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.328101+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.446092+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:24.446328+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:25.036969+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:25.064379+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:25.871080+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.535742+00:00", "quote", 14.35, 14.37]
["2026-09-28T18:55:26.535908+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.535938+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.535938+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.536299+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.536339+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.536379+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.536494+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.538178+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.544263+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:26.570951+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:27.862321+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:29.025786+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:29.071901+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:29.584038+00:00", "trade", 14.335, 1.0]
["2026-09-28T18:55:29.585088+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:29.587729+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:29.589648+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:30.007989+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:30.395492+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:30.395527+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:30.395913+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:31.492148+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:32.465651+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:32.967105+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:32.979434+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:33.162410+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:33.184778+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:33.185299+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:33.185541+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:33.194702+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:35.020496+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:55:35.021015+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:35.471884+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:35.929062+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:36.106209+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:36.518170+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:38.538602+00:00", "trade", 14.365, 10.0]
["2026-09-28T18:55:38.539317+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:38.722538+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:38.763912+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:38.942942+00:00", "trade", 14.3352, 1.0]
["2026-09-28T18:55:39.009135+00:00", "trade", 14.365, 9.0]
["2026-09-28T18:55:40.077699+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:40.078206+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:40.141832+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:40.885443+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:41.030247+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:42.511920+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:42.511960+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:42.512406+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:42.547219+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:42.582733+00:00", "trade", 14.3642, 2.0]
["2026-09-28T18:55:43.524240+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:43.710015+00:00", "trade", 14.3352, 1.0]
["2026-09-28T18:55:45.089994+00:00", "trade", 14.3239, 4.0]
["2026-09-28T18:55:46.169679+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:46.170160+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:46.529837+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:55:46.530317+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:47.051604+00:00", "trade", 14.34, 6.0]
["2026-09-28T18:55:47.052967+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:48.165543+00:00", "trade", 14.365, 1484.0]
["2026-09-28T18:55:48.959546+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:48.961546+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:49.085120+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:49.103539+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:49.103599+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:50.921944+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:50.922029+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:50.922360+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:50.922430+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:50.922781+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:50.934388+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:51.031179+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:51.144654+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:51.406442+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:51.996087+00:00", "trade", 14.3663, 150.0]
["2026-09-28T18:55:52.085120+00:00", "trade", 14.36, 200.0]
["2026-09-28T18:55:52.614378+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:52.615135+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:53.997186+00:00", "trade", 14.365, 97.0]
["2026-09-28T18:55:53.997355+00:00", "trade", 14.365, 57.0]
["2026-09-28T18:55:54.189049+00:00", "trade", 14.3628, 3.0]
["2026-09-28T18:55:54.817208+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:55.277203+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:55.764163+00:00", "trade", 14.3389, 3.0]
["2026-09-28T18:55:56.529189+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:57.043869+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:57.044806+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.020334+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.020434+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.020600+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.020840+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.020896+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.021251+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.025091+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.231721+00:00", "trade", 14.3642, 2.0]
["2026-09-28T18:55:58.231973+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.232063+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:58.948177+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:55:59.096521+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:55:59.614816+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:55:59.861262+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:00.008017+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:00.243983+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:00.256167+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:01.249896+00:00", "trade", 14.3389, 1.0]
["2026-09-28T18:56:01.730011+00:00", "trade", 14.3639, 16.0]
["2026-09-28T18:56:05.146731+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:05.146842+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:05.983154+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:56:05.983353+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:05.985361+00:00", "trade", 14.36, 3.0]
["2026-09-28T18:56:05.991493+00:00", "trade", 14.3392, 1.0]
["2026-09-28T18:56:06.708571+00:00", "trade", 14.3683, 1.0]
["2026-09-28T18:56:06.713716+00:00", "trade", 14.3699, 1.0]
["2026-09-28T18:56:06.713777+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:09.377770+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:09.871300+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:56:09.885202+00:00", "trade", 14.365, 49.0]
["2026-09-28T18:56:09.886198+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:56:10.926868+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:11.011745+00:00", "trade", 14.3643, 2.0]
["2026-09-28T18:56:13.208791+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:15.190640+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:15.190720+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:15.519450+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:56:15.519609+00:00", "trade", 14.365, 48.0]
["2026-09-28T18:56:15.520845+00:00", "trade", 14.365, 3.0]
["2026-09-28T18:56:15.567221+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:17.229464+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:17.229519+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:17.458389+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:19.917168+00:00", "trade", 14.3402, 2.0]
["2026-09-28T18:56:19.918527+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:20.148920+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:20.377074+00:00", "trade", 14.3402, 1.0]
["2026-09-28T18:56:21.127074+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:22.229373+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:22.591279+00:00", "trade", 14.3633, 1.0]
["2026-09-28T18:56:22.865839+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:22.865904+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:22.865954+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:25.190844+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:25.721726+00:00", "trade", 14.3629, 1.0]
["2026-09-28T18:56:26.926477+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:26.926732+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:26.927324+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:27.802172+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:27.803911+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:28.087811+00:00", "trade", 14.3683, 2.0]
["2026-09-28T18:56:28.088178+00:00", "trade", 14.3683, 1.0]
["2026-09-28T18:56:29.425413+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:56:29.426469+00:00", "trade", 14.365, 4.0]
["2026-09-28T18:56:29.530060+00:00", "trade", 14.3643, 100.0]
["2026-09-28T18:56:29.533918+00:00", "trade", 14.3643, 46.0]
["2026-09-28T18:56:29.534916+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:56:29.535788+00:00", "trade", 14.3643, 17.0]
["2026-09-28T18:56:30.008029+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:30.322051+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:30.322111+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:32.229367+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:32.795116+00:00", "trade", 14.3411, 1.0]
["2026-09-28T18:56:35.048755+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.048755+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.048758+00:00", "trade", 14.37, 94.0]
["2026-09-28T18:56:35.048820+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.048821+00:00", "trade", 14.37, 6.0]
["2026-09-28T18:56:35.048821+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.048823+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.048826+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.048844+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.048851+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.048905+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.048981+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.049121+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.049126+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.049126+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:56:35.049127+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.049130+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:56:35.049151+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:56:35.049151+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:56:35.049184+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.049190+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:56:35.049190+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:56:35.049191+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.049216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.049236+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.049246+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.049372+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.049397+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.050056+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:56:35.053100+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053208+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053214+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:56:35.053216+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053217+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:56:35.053220+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:56:35.053220+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053223+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053226+00:00", "trade", 14.38, 400.0]
["2026-09-28T18:56:35.053226+00:00", "trade", 14.38, 88.0]
["2026-09-28T18:56:35.053286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053396+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053562+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053592+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053599+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053599+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053605+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053608+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053620+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:56:35.053674+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053677+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053677+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:56:35.053680+00:00", "trade", 14.38, 5.0]
["2026-09-28T18:56:35.053680+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053773+00:00", "trade", 14.38, 20.0]
["2026-09-28T18:56:35.053773+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053776+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053779+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:56:35.053912+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:56:35.054003+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:56:35.054058+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:56:35.054063+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054123+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054163+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054163+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054203+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054303+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054383+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054429+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054514+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054604+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054609+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054684+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054684+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054764+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054824+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054870+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.054940+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.055135+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.055213+00:00", "trade", 14.38, 2.0]
["2026-09-28T18:56:35.055502+00:00", "trade", 14.385, 9.0]
["2026-09-28T18:56:35.056318+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.056386+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:56:35.057521+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.057676+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.057847+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.057872+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.058303+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.061005+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.061049+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.062377+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.064152+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.064635+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:35.077925+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.094489+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.095401+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:35.095530+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:56:35.095612+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:36.096641+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:56:36.096700+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:36.591919+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:36.591964+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:36.853968+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.096621+00:00", "trade", 14.38, 11.0]
["2026-09-28T18:56:37.096681+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.137328+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.137373+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.189537+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.229367+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.229412+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.466501+00:00", "trade", 14.346, 1.0]
["2026-09-28T18:56:37.524729+00:00", "trade", 14.3689, 2.0]
["2026-09-28T18:56:37.526858+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:37.708939+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:37.709450+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.709495+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.709811+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:37.710277+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:37.710382+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:38.096616+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:56:38.337961+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:38.338538+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:38.559935+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:39.008748+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:39.009691+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:39.059630+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:39.096644+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:56:39.096888+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:39.214057+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:39.214122+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.096597+00:00", "trade", 14.38, 12.0]
["2026-09-28T18:56:40.262291+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:56:40.287744+00:00", "trade", 14.385, 28.0]
["2026-09-28T18:56:40.921187+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.921237+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.921242+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.922059+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.932594+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.933122+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:40.933125+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:40.933356+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.933616+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.933636+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.933661+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.933838+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:40.934253+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.934634+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.938403+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:40.942327+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:56:40.963392+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:40.964284+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:41.096606+00:00", "trade", 14.385, 12.0]
["2026-09-28T18:56:41.530732+00:00", "trade", 14.3705, 1.0]
["2026-09-28T18:56:42.096625+00:00", "trade", 14.385, 7.0]
["2026-09-28T18:56:42.229367+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:42.229537+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:42.229697+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:42.506792+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:42.994062+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:43.964868+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:43.964994+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:44.503466+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:44.504037+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:44.847482+00:00", "trade", 14.3475, 1.0]
["2026-09-28T18:56:45.163387+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:45.316948+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:45.316953+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:45.317599+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:45.321022+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:46.455032+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:46.455629+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:46.550202+00:00", "trade", 14.3899, 650.0]
["2026-09-28T18:56:46.550780+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:46.550820+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:46.555742+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:49.375543+00:00", "trade", 14.385, 300.0]
["2026-09-28T18:56:49.511680+00:00", "trade", 14.3307, 23.0]
["2026-09-28T18:56:49.609077+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:49.609698+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:50.543572+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:50.543602+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:50.543627+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:50.863664+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:52.909301+00:00", "trade", 14.3681, 1.0]
["2026-09-28T18:56:52.959629+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:53.179177+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:53.287758+00:00", "trade", 14.385, 28.0]
["2026-09-28T18:56:53.292176+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:56:54.158829+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:54.159386+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:54.159456+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:54.160017+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:54.406055+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:56:55.262813+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.263334+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.263414+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.263815+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.300505+00:00", "trade", 14.385, 4.0]
["2026-09-28T18:56:55.620680+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.620740+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.621211+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:55.621266+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:56.378141+00:00", "trade", 14.385, 2.0]
["2026-09-28T18:56:56.504699+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:57.808755+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:56:57.809722+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:00.008051+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:00.403730+00:00", "trade", 14.3725, 1.0]
["2026-09-28T18:57:00.566039+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:00.567137+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:00.567137+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:00.596627+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:01.113578+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:01.189452+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:57:01.297301+00:00", "trade", 14.3823, 10.0]
["2026-09-28T18:57:01.751311+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:01.752203+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:02.909955+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:05.151542+00:00", "trade", 14.385, 105.0]
["2026-09-28T18:57:05.914418+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:06.643985+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:06.644060+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:06.644632+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:07.307450+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:07.338378+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:08.672102+00:00", "trade", 14.3802, 35.0]
["2026-09-28T18:57:09.929723+00:00", "trade", 14.3796, 6.0]
["2026-09-28T18:57:10.632830+00:00", "trade", 14.3691, 1.0]
["2026-09-28T18:57:11.089073+00:00", "trade", 14.385, 11.0]
["2026-09-28T18:57:12.575482+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:13.285713+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:13.591731+00:00", "trade", 14.385, 100.0]
["2026-09-28T18:57:13.591837+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:14.650122+00:00", "trade", 14.3313, 144.0]
["2026-09-28T18:57:17.126849+00:00", "trade", 14.385, 49.0]
["2026-09-28T18:57:17.129847+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:57:17.207947+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:19.198734+00:00", "trade", 14.3735, 1.0]
["2026-09-28T18:57:19.229542+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:57:19.230091+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:19.230106+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:20.787425+00:00", "trade", 14.3817, 72.0]
["2026-09-28T18:57:20.789663+00:00", "trade", 14.385, 1.0]
["2026-09-28T18:57:20.792919+00:00", "trade", 14.39, 1.0]
["2026-09-28T18:57:20.850726+00:00", "trade", 14.3736, 4.0]
["2026-09-28T18:57:26.861070+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:26.862193+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:26.893693+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:28.688375+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:28.688386+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688407+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:57:28.688410+00:00", "trade", 14.38, 70.0]
["2026-09-28T18:57:28.688413+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688413+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688416+00:00", "trade", 14.38, 29.0]
["2026-09-28T18:57:28.688416+00:00", "trade", 14.38, 10.0]
["2026-09-28T18:57:28.688425+00:00", "trade", 14.38, 90.0]
["2026-09-28T18:57:28.688428+00:00", "trade", 14.38, 171.0]
["2026-09-28T18:57:28.688428+00:00", "trade", 14.38, 200.0]
["2026-09-28T18:57:28.688461+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:28.688521+00:00", "quote", 14.38, 14.39]
["2026-09-28T18:57:28.688546+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.688551+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.688551+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.688626+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.688762+00:00", "trade", 14.38, 13.0]
["2026-09-28T18:57:28.688762+00:00", "trade", 14.38, 77.0]
["2026-09-28T18:57:28.688765+00:00", "trade", 14.38, 2300.0]
["2026-09-28T18:57:28.688767+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:57:28.688767+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.688771+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688777+00:00", "trade", 14.38, 87.0]
["2026-09-28T18:57:28.688864+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688870+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688870+00:00", "trade", 14.38, 100.0]
["2026-09-28T18:57:28.688877+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.689052+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.689052+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.689067+00:00", "quote", 14.38, 14.38]
["2026-09-28T18:57:28.689197+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689358+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689363+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689388+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689438+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689518+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689518+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689523+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689633+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689829+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689879+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.689934+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.690557+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:57:28.691558+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.691563+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.691999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.691999+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.720926+00:00", "trade", 14.375, 90.0]
["2026-09-28T18:57:28.721368+00:00", "trade", 14.375, 10.0]
["2026-09-28T18:57:28.728068+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:57:28.729168+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.736960+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:57:28.910103+00:00", "trade", 14.3716, 1.0]
["2026-09-28T18:57:28.966969+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.967771+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:28.971805+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.107373+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.118294+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.124338+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.963892+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.963932+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.964293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:29.964293+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:30.008072+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:30.176564+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:31.549006+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:31.549087+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:31.549447+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:31.549568+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:31.555291+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:31.668737+00:00", "trade", 14.3342, 1.0]
["2026-09-28T18:57:32.484910+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.484950+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.485070+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.485351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.485511+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.486514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.488989+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:32.726710+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:33.530810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:33.531091+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:33.832177+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:33.832709+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:33.851218+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:34.112520+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:34.390027+00:00", "trade", 14.3342, 3.0]
["2026-09-28T18:57:35.011507+00:00", "trade", 14.3802, 30.0]
["2026-09-28T18:57:35.015074+00:00", "trade", 14.3802, 8.0]
["2026-09-28T18:57:35.330354+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.496530+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.497011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.497051+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.636614+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.936277+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.936934+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.937575+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:35.960740+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:36.722489+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:36.722960+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.208526+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.208927+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.216490+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.216565+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.225655+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:57:37.231391+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.259483+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.260004+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.260094+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.304790+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.367407+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:57:37.368006+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.368076+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.473813+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.473833+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:37.518745+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:38.122016+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.414088+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.414524+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.415010+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.415126+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.423210+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.423731+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.424252+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.425270+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.425596+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.430011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:40.496554+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:41.104271+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:43.945175+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:43.945556+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:43.946268+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:44.192279+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:44.457405+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:44.506133+00:00", "trade", 14.3716, 1.0]
["2026-09-28T18:57:45.991663+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:46.853765+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:47.142994+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:47.919598+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:48.031324+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:50.307704+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:53.265426+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:53.715010+00:00", "trade", 14.3798, 15.0]
["2026-09-28T18:57:54.389151+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:56.005735+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:56.006342+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:56.008296+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:56.008798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:57.338826+00:00", "trade", 14.3716, 100.0]
["2026-09-28T18:57:57.715631+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:57.716348+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:57.716829+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:57.762884+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:57.762924+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:57:58.231730+00:00", "trade", 14.3794, 2.0]
["2026-09-28T18:57:58.234757+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:00.008105+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:00.525423+00:00", "trade", 14.375, 7.0]
["2026-09-28T18:58:00.526112+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:58:00.526424+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:00.526865+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:00.561793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:00.669466+00:00", "trade", 14.3726, 1.0]
["2026-09-28T18:58:01.129183+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:58:01.671996+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:03.148000+00:00", "trade", 14.375, 10.0]
["2026-09-28T18:58:03.149118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:03.149559+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:03.149995+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:03.532761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:05.910419+00:00", "trade", 14.3798, 3.0]
["2026-09-28T18:58:05.995766+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:05.996242+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:06.324057+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:06.520650+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:09.624580+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:09.624585+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:09.820286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:10.037037+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:10.037514+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:10.048279+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.451068+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:58:13.451627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.451627+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.451667+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.451667+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.451743+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.452103+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.452384+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.612094+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.612636+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.613037+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:13.715029+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:14.021008+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:14.055700+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:14.330157+00:00", "trade", 14.3793, 2.0]
["2026-09-28T18:58:14.347315+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:14.347796+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:15.227367+00:00", "trade", 14.38, 300.0]
["2026-09-28T18:58:15.228002+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:15.228403+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:17.531282+00:00", "trade", 14.3736, 1.0]
["2026-09-28T18:58:18.162626+00:00", "trade", 14.375, 16.0]
["2026-09-28T18:58:19.180143+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:58:20.445198+00:00", "trade", 14.375, 18.0]
["2026-09-28T18:58:22.357922+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:22.358283+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:22.367480+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:22.367921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:22.367921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:22.953308+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:58:22.954045+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:58:24.495777+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:25.721735+00:00", "trade", 14.3796, 1.0]
["2026-09-28T18:58:28.114257+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:28.116926+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:58:28.251915+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:28.506149+00:00", "trade", 14.375, 200.0]
["2026-09-28T18:58:29.531695+00:00", "trade", 14.376, 17.0]
["2026-09-28T18:58:29.656760+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:30.008122+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:31.484406+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:31.668379+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:31.668460+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:31.686467+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:31.686914+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:32.832286+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.261583+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.898394+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.899111+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.899231+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.926962+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.977011+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:33.977477+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:34.479162+00:00", "trade", 14.37, 2.0]
["2026-09-28T18:58:34.489891+00:00", "trade", 14.3761, 3.0]
["2026-09-28T18:58:34.925752+00:00", "trade", 14.3739, 1.0]
["2026-09-28T18:58:35.349664+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:35.349699+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:35.350342+00:00", "trade", 14.3762, 15.0]
["2026-09-28T18:58:35.350461+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:35.351308+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:35.354711+00:00", "trade", 14.3762, 10.0]
["2026-09-28T18:58:35.359168+00:00", "trade", 14.3762, 5.0]
["2026-09-28T18:58:35.386793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:35.386793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:36.008871+00:00", "trade", 14.375, 25.0]
["2026-09-28T18:58:36.015174+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:58:36.394562+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:36.395003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:36.395118+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:36.395444+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:37.073263+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:37.160330+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:38.232479+00:00", "trade", 14.375, 10.0]
["2026-09-28T18:58:38.258846+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:38.340876+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:40.281007+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:58:41.530732+00:00", "trade", 14.3802, 1.0]
["2026-09-28T18:58:43.169941+00:00", "trade", 14.37, 63.0]
["2026-09-28T18:58:43.169941+00:00", "trade", 14.37, 37.0]
["2026-09-28T18:58:43.170846+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:43.170921+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:43.170966+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:43.308368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:44.110165+00:00", "trade", 14.375, 50.0]
["2026-09-28T18:58:44.111109+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:44.111190+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:44.111230+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:44.111540+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:44.139838+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:44.245319+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:45.657797+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:45.657842+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:46.269453+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:46.512808+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:46.795902+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:47.928629+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:58:48.292941+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:58:49.215652+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:58:49.215652+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:58:49.215656+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:58:49.215658+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:58:49.215658+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:58:49.216269+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:58:49.216410+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.216650+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.216650+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.216690+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.216851+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.216873+00:00", "trade", 14.37, 44.0]
["2026-09-28T18:58:49.216879+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:58:49.216879+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:58:49.216906+00:00", "trade", 14.37, 105.0]
["2026-09-28T18:58:49.217127+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.217131+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.217166+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.217292+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.217562+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.217790+00:00", "trade", 14.365, 4.0]
["2026-09-28T18:58:49.217843+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.231150+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.296220+00:00", "trade", 14.365, 16.0]
["2026-09-28T18:58:49.579128+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.809973+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.810725+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:58:49.810840+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:49.911354+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:50.178565+00:00", "trade", 14.37, 25.0]
["2026-09-28T18:58:51.071617+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.072810+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.073160+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.359522+00:00", "trade", 14.3678, 9.0]
["2026-09-28T18:58:51.360585+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.360986+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.361943+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.665353+00:00", "trade", 14.3738, 1.0]
["2026-09-28T18:58:51.674768+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.676086+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.677048+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:51.723596+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:58:52.196896+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:53.126439+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:53.535453+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:53.795577+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:58:55.631656+00:00", "trade", 14.365, 110.0]
["2026-09-28T18:58:55.632681+00:00", "trade", 14.36, 2.0]
["2026-09-28T18:58:56.723952+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:58:57.903152+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:00.008134+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:00.403730+00:00", "trade", 14.3777, 1.0]
["2026-09-28T18:59:00.924646+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:01.066458+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:01.069461+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:59:01.231466+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:01.263543+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.084222+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.084693+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.084738+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.085034+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.085099+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.266771+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.618494+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:02.622614+00:00", "trade", 14.365, 49.0]
["2026-09-28T18:59:02.625536+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:59:03.044763+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:03.264382+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:04.981695+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:05.114027+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:59:05.324733+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:59:06.005864+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:06.641873+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:10.271087+00:00", "trade", 14.3724, 3.0]
["2026-09-28T18:59:10.484505+00:00", "trade", 14.3737, 1.0]
["2026-09-28T18:59:10.649615+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:10.650096+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:11.715563+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:12.721222+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:13.248889+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:13.248951+00:00", "trade", 14.37, 46.0]
["2026-09-28T18:59:13.248954+00:00", "trade", 14.37, 68.0]
["2026-09-28T18:59:13.248954+00:00", "trade", 14.37, 22.0]
["2026-09-28T18:59:13.249014+00:00", "trade", 14.37, 78.0]
["2026-09-28T18:59:13.249023+00:00", "trade", 14.37, 132.0]
["2026-09-28T18:59:13.249023+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:13.249026+00:00", "trade", 14.37, 3.0]
["2026-09-28T18:59:13.249029+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:13.249139+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:13.249315+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:13.249325+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:13.249330+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:59:13.249330+00:00", "trade", 14.37, 20.0]
["2026-09-28T18:59:13.249336+00:00", "trade", 14.37, 200.0]
["2026-09-28T18:59:13.249348+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:13.249501+00:00", "trade", 14.37, 10.0]
["2026-09-28T18:59:13.249515+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:59:13.249660+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.249710+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.249761+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.249766+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.249801+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.249801+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.249976+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.250041+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.250142+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.250202+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.250212+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.250337+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.250377+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.255022+00:00", "trade", 14.3696, 1.0]
["2026-09-28T18:59:13.255052+00:00", "trade", 14.3716, 1.0]
["2026-09-28T18:59:13.255127+00:00", "trade", 14.3762, 2.0]
["2026-09-28T18:59:13.255178+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.255584+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:59:13.260435+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:59:13.261936+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:59:13.357367+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:13.834272+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:14.899864+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:16.650873+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:18.456004+00:00", "trade", 14.38, 1.0]
["2026-09-28T18:59:19.123390+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:19.599372+00:00", "trade", 14.3737, 20.0]
["2026-09-28T18:59:19.738062+00:00", "trade", 14.376, 9.0]
["2026-09-28T18:59:19.958655+00:00", "trade", 14.38, 26.0]
["2026-09-28T18:59:20.410364+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:21.903083+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:21.903340+00:00", "trade", 14.38, 191.0]
["2026-09-28T18:59:21.903361+00:00", "trade", 14.375, 191.0]
["2026-09-28T18:59:24.825461+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:24.917675+00:00", "trade", 14.375, 100.0]
["2026-09-28T18:59:25.134031+00:00", "trade", 14.375, 5.0]
["2026-09-28T18:59:25.555810+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:25.556497+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.054237+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.054462+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.055174+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.055219+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.378373+00:00", "trade", 14.3738, 1.0]
["2026-09-28T18:59:26.383365+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.383370+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.383486+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:26.468864+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:28.179351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:28.179351+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:28.189997+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:28.190433+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:28.489735+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:28.521822+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:29.514024+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:30.008161+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:30.307774+00:00", "trade", 14.375, 2.0]
["2026-09-28T18:59:30.561964+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:30.562926+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:30.563633+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:30.639233+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:30.737903+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:32.389320+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:33.972033+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:33.972199+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:33.972715+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:35.154794+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:35.362368+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:36.794729+00:00", "trade", 14.37, 49.0]
["2026-09-28T18:59:36.799679+00:00", "trade", 14.3704, 1.0]
["2026-09-28T18:59:37.163515+00:00", "trade", 14.3712, 9.0]
["2026-09-28T18:59:38.225801+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.226257+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.323003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.323003+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.911736+00:00", "trade", 14.3725, 1.0]
["2026-09-28T18:59:38.913959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.913959+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.914080+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:38.914400+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.255793+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.256249+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.502195+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.502496+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.502661+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.502666+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.524478+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.616728+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:39.843798+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:40.012775+00:00", "trade", 14.3712, 2.0]
["2026-09-28T18:59:40.341439+00:00", "trade", 14.375, 1.0]
["2026-09-28T18:59:43.962195+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:59:43.962195+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:43.962267+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:43.962289+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:43.962399+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:43.962530+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:43.962565+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:43.962580+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:43.962680+00:00", "quote", 14.37, 14.38]
["2026-09-28T18:59:43.962748+00:00", "trade", 14.37, 26.0]
["2026-09-28T18:59:43.962752+00:00", "trade", 14.37, 4.0]
["2026-09-28T18:59:43.962754+00:00", "trade", 14.37, 59.0]
["2026-09-28T18:59:43.962757+00:00", "trade", 14.37, 1.0]
["2026-09-28T18:59:43.962757+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:43.962757+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:43.962785+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:59:43.962800+00:00", "quote", 14.37, 14.37]
["2026-09-28T18:59:43.962921+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.962922+00:00", "trade", 14.37, 74.0]
["2026-09-28T18:59:43.962971+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.963011+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.963422+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.963783+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.963843+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.963843+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.963883+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.964880+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.965321+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.969476+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.973260+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.973637+00:00", "trade", 14.3618, 1.0]
["2026-09-28T18:59:43.984126+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.984848+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:43.996669+00:00", "trade", 14.3622, 1.0]
["2026-09-28T18:59:44.321812+00:00", "trade", 14.36, 500.0]
["2026-09-28T18:59:44.323359+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:44.323840+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:44.492180+00:00", "trade", 14.3736, 1.0]
["2026-09-28T18:59:44.879252+00:00", "trade", 14.3697, 15.0]
["2026-09-28T18:59:44.881550+00:00", "trade", 14.3697, 17.0]
["2026-09-28T18:59:44.881670+00:00", "trade", 14.3697, 1.0]
["2026-09-28T18:59:45.091928+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:47.977669+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:48.538990+00:00", "trade", 14.365, 138.0]
["2026-09-28T18:59:48.975510+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:49.573074+00:00", "trade", 14.36, 1.0]
["2026-09-28T18:59:51.343819+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:51.583424+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:51.941985+00:00", "trade", 14.3607, 151.0]
["2026-09-28T18:59:51.943019+00:00", "trade", 14.365, 2.0]
["2026-09-28T18:59:51.944496+00:00", "trade", 14.365, 1.0]
["2026-09-28T18:59:51.948834+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:51.949320+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:51.971678+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:51.974967+00:00", "trade", 14.37, 100.0]
["2026-09-28T18:59:51.976034+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:52.465524+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.016059+00:00", "trade", 14.369, 1.0]
["2026-09-28T18:59:54.017870+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.132323+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.132388+00:00", "trade", 14.36, 27.0]
["2026-09-28T18:59:54.132949+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.133385+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.310929+00:00", "trade", 14.3762, 3.0]
["2026-09-28T18:59:54.311424+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.330770+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:54.830094+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:55.762820+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:55.762935+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:55.763461+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:56.524057+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:56.524363+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:56.524724+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:56.824900+00:00", "trade", 14.3628, 100.0]
["2026-09-28T18:59:56.826890+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:59:57.863516+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:57.863998+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:58.080658+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:58.081059+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:58.097819+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:58.097829+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:58.698149+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:58.698590+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:59.040569+00:00", "trade", 14.365, 100.0]
["2026-09-28T18:59:59.041642+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:59.042057+00:00", "trade", 14.365, 25.0]
["2026-09-28T18:59:59.124649+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:59.125130+00:00", "quote", 14.36, 14.37]
["2026-09-28T18:59:59.561649+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:00.008188+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:00.109103+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:00.374897+00:00", "trade", 14.3735, 1.0]
["2026-09-28T19:00:01.227337+00:00", "trade", 14.365, 4.0]
["2026-09-28T19:00:05.259681+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:05.264220+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:00:05.264827+00:00", "trade", 14.365, 1.0]
["2026-09-28T19:00:05.565469+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:05.567880+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:05.572175+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:05.581888+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:05.706896+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:05.710018+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:06.064883+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:06.445629+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:07.019000+00:00", "trade", 14.36, 400.0]
["2026-09-28T19:00:07.019010+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:00:07.019012+00:00", "trade", 14.36, 4200.0]
["2026-09-28T19:00:07.019012+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:00:07.019015+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019025+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019030+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019085+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019090+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019105+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019185+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019255+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019556+00:00", "trade", 14.36, 38.0]
["2026-09-28T19:00:07.019556+00:00", "trade", 14.36, 121.0]
["2026-09-28T19:00:07.019556+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:00:07.019604+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:00:07.019731+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.019746+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.019932+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.019967+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020097+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020142+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020288+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020333+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020448+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020448+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020493+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020774+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.020879+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.032497+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.038962+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.097877+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.121834+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.204035+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.264694+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.281615+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.281700+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.281841+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.282337+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:07.282337+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:08.759144+00:00", "trade", 14.355, 102.0]
["2026-09-28T19:00:09.046752+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:09.047033+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:09.047193+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:09.208407+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:09.741225+00:00", "trade", 14.3515, 3000.0]
["2026-09-28T19:00:09.911100+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:00:09.911145+00:00", "trade", 14.35, 35.0]
["2026-09-28T19:00:09.911148+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:09.911151+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:00:09.911157+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:00:09.911163+00:00", "trade", 14.35, 26.0]
["2026-09-28T19:00:09.911166+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911191+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911196+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911241+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911304+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:00:09.911304+00:00", "trade", 14.35, 57.0]
["2026-09-28T19:00:09.911326+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911376+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911466+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911471+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911697+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911732+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911752+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.911887+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:09.911993+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.912018+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.912073+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.912078+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.912113+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.912313+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:09.912514+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:10.375799+00:00", "trade", 14.3615, 8.0]
["2026-09-28T19:00:10.376981+00:00", "trade", 14.3665, 16.0]
["2026-09-28T19:00:10.382836+00:00", "trade", 14.3691, 21.0]
["2026-09-28T19:00:10.626188+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:11.494125+00:00", "trade", 14.35, 9.0]
["2026-09-28T19:00:12.316973+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:12.317134+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:12.530547+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:13.677698+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:13.678009+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:15.382858+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:15.664714+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:15.666057+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:15.666057+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:15.703662+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:17.040214+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:17.042469+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:17.108652+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:17.639587+00:00", "trade", 14.3686, 1.0]
["2026-09-28T19:00:17.719223+00:00", "trade", 14.345, 7.0]
["2026-09-28T19:00:19.024237+00:00", "trade", 14.345, 64.0]
["2026-09-28T19:00:19.043239+00:00", "trade", 14.345, 26.0]
["2026-09-28T19:00:19.293043+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.293484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.293764+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:00:19.294246+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:00:19.294311+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.294316+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.294326+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.294802+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.294912+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.294942+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.295624+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.376912+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.377429+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.377870+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.545684+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:19.891082+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:21.324986+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:21.336348+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:21.336829+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:22.131807+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:22.572055+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.073826+00:00", "trade", 14.345, 122.0]
["2026-09-28T19:00:23.209698+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.210269+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.210555+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.210595+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.217396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.217837+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.468920+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.469346+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.469802+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.584205+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.584245+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:23.630565+00:00", "trade", 14.3583, 3.0]
["2026-09-28T19:00:24.020824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.021260+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.545193+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:00:24.545614+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:00:24.545629+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:00:24.545669+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:00:24.545749+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:00:24.545854+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.545990+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.546491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.555111+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.555387+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.555873+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.556309+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.565331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.644880+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:24.645065+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645352+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:00:24.645373+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:24.645376+00:00", "trade", 14.34, 27.0]
["2026-09-28T19:00:24.645441+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645446+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645456+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645547+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645842+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.645890+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:00:24.646023+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.646293+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.646304+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.646384+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.646384+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.647226+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.649501+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.650423+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.650889+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.653300+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.666867+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.667298+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.716562+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:00:24.747214+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:24.758059+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:27.385260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.008209+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.091634+00:00", "trade", 14.3608, 28.0]
["2026-09-28T19:00:30.092666+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:00:30.095553+00:00", "trade", 14.3608, 2.0]
["2026-09-28T19:00:30.655556+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.657576+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.658257+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.658718+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.801679+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.802591+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.803769+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:30.899311+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:31.871716+00:00", "trade", 14.335, 2000.0]
["2026-09-28T19:00:31.871741+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:31.872413+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:31.872694+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:31.922923+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:31.928991+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:00:31.929078+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:31.931469+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:32.064736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:32.132898+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:32.230385+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:33.516191+00:00", "trade", 14.3664, 1.0]
["2026-09-28T19:00:35.003468+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:35.005392+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:36.467539+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:36.467985+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:36.468345+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:36.642355+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:39.030075+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:39.030616+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:39.506083+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.064192+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.882589+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:00:40.883182+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.883202+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.883222+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.884144+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.884465+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.884615+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.884660+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.885006+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.885061+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.887823+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:40.888259+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.244396+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:00:41.245219+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.245735+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.246176+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.255142+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.339674+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.343728+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.345953+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.349622+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.504100+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.604614+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.605050+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.605055+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:41.899832+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.078282+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:42.078798+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:00:42.078823+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.078848+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.078878+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.078889+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079229+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079330+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079395+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079520+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079695+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079710+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.079771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.080247+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.157150+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:00:42.157731+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.157851+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.776585+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:42.985101+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:44.002398+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:00:44.002398+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:00:44.002904+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:00:44.003050+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:00:44.003055+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.003090+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.003110+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.003175+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.003466+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.003476+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.003616+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.004754+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.005079+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.005079+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.005110+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.005110+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.005435+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.006468+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:44.104962+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:45.678173+00:00", "trade", 14.3524, 3.0]
["2026-09-28T19:00:46.019491+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:46.893727+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:46.893857+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:46.894644+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:46.895196+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:47.099246+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:47.109411+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:48.216802+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:48.604997+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:48.605804+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:48.872841+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:00:48.963194+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.106405+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.554763+00:00", "trade", 14.325, 80.0]
["2026-09-28T19:00:49.600813+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.601253+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.601494+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.601735+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.642988+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:49.642988+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.087491+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.087541+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.088298+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.088413+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.088413+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.090293+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.504349+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.645109+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.645184+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.645595+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:50.796404+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:51.016673+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:51.203886+00:00", "trade", 14.3661, 1.0]
["2026-09-28T19:00:51.289483+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.388846+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.390966+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.438398+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:00:53.439452+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.439502+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.439983+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.559698+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:53.560620+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:54.385950+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:54.584363+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:55.319754+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:55.699117+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:55.699157+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:55.699157+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:56.214644+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:56.215153+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:00:56.215153+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:00:56.215159+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:00:56.215159+00:00", "trade", 14.33, 113.0]
["2026-09-28T19:00:56.215204+00:00", "trade", 14.33, 87.0]
["2026-09-28T19:00:56.215216+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:56.215256+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:56.215261+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:56.215622+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:00:56.215647+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:00:56.215652+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:00:56.215702+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:00:56.215706+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:00:56.215706+00:00", "trade", 14.33, 80.0]
["2026-09-28T19:00:56.215707+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.215709+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:00:56.215732+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.215762+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216163+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216203+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216283+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216323+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216323+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216363+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216644+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216764+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.216804+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.217486+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.217947+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.219205+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.220563+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.221445+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.221927+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.222363+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.231409+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.247116+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.247733+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.248217+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.248217+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:00:56.248220+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.248220+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:00:56.248224+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.248252+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.248254+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.248284+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.248635+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.248770+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:00:56.249053+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249055+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:00:56.249058+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249061+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:00:56.249067+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249071+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249071+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249074+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249077+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:00:56.249080+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249080+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:00:56.249083+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249091+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249101+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249101+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249106+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249110+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:00:56.249110+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249110+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:00:56.249113+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249119+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249119+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249119+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249122+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249156+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249156+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249212+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249212+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249237+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249252+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249260+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249305+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249308+00:00", "trade", 14.34, 9.0]
["2026-09-28T19:00:56.249311+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:00:56.249314+00:00", "trade", 14.34, 12.0]
["2026-09-28T19:00:56.249554+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249573+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:00:56.249578+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:00:56.249582+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:00:56.249615+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:00:56.249618+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:00:56.249618+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:00:56.249653+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:00:56.249713+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:00:56.249773+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.249773+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.249813+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.249878+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.249878+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.249938+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250013+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250094+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250174+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250214+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250214+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250450+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250775+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.250896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.251853+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.253126+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.253978+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.253978+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.254339+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.257978+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:00:56.261822+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.261867+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.262558+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.262699+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.267670+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:00:56.267670+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:00:56.290031+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:00:56.298734+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:00:56.349861+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417112+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417114+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417114+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:00:56.417116+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417117+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:00:56.417117+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:00:56.417123+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417123+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417126+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417126+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417135+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417138+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417138+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:00:56.417141+00:00", "trade", 14.35, 13.0]
["2026-09-28T19:00:56.417156+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417166+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417172+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417207+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417232+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:00:56.417262+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:00:56.417267+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:00:56.417267+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:00:56.417324+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417670+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:00:56.417673+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417673+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:00:56.417709+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:00:56.417748+00:00", "trade", 14.35, 29.0]
["2026-09-28T19:00:56.417748+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.417828+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418028+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418069+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418069+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418109+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418189+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418269+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418389+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418389+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418510+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418630+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418670+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418790+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.418991+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.420685+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.420715+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.421417+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.422389+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.422990+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.468829+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:56.517731+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:57.249207+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:57.325900+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:00:59.269399+00:00", "trade", 14.355, 1000.0]
["2026-09-28T19:00:59.661922+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:00.008247+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:00.948921+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:01:01.587647+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:01.588258+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:01.919299+00:00", "trade", 14.355, 3.0]
["2026-09-28T19:01:02.881162+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:02.937075+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:03.066680+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:01:03.067240+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:03.067270+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:03.067295+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:03.067751+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:03.067896+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:04.259801+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:01:05.597324+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.597524+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.597534+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.597554+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.597654+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.601494+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.613588+00:00", "trade", 14.35, 172.0]
["2026-09-28T19:01:05.613615+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:01:05.613698+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:01:05.613733+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.613738+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.613763+00:00", "trade", 14.35, 50.0]
["2026-09-28T19:01:05.613783+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.613793+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.613823+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.613858+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.613888+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:01:05.614129+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614130+00:00", "trade", 14.35, 636.0]
["2026-09-28T19:01:05.614139+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614184+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614194+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614299+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614329+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614455+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614530+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614530+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614560+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614660+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614775+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.614795+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.615016+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.615201+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:05.620727+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:01:05.654560+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:06.616249+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:06.616275+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:06.616580+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:06.616771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:06.722337+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:07.060557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.504941+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.504956+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.505437+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.540050+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.728288+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.728844+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.729150+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.729511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.730669+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.739555+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.739595+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:08.784727+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:09.949621+00:00", "trade", 14.345, 16.0]
["2026-09-28T19:01:09.960799+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:01:10.082738+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:10.530084+00:00", "trade", 14.3604, 1.0]
["2026-09-28T19:01:10.767879+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:10.768175+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:10.961655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.306000+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.306040+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.306050+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.306947+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.307359+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.307373+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.311057+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:11.565754+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:13.184928+00:00", "trade", 14.3401, 1000.0]
["2026-09-28T19:01:15.603968+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.613060+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.613346+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.613416+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.617581+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.623289+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.624031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.626181+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:15.862374+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:16.185929+00:00", "trade", 14.345, 4.0]
["2026-09-28T19:01:17.029287+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:17.565183+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.621988+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.621992+00:00", "trade", 14.34, 78.0]
["2026-09-28T19:01:23.622510+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.622632+00:00", "trade", 14.34, 22.0]
["2026-09-28T19:01:23.622671+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:01:23.623151+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.684693+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.684693+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.685129+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:23.835101+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:29.330605+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:29.655340+00:00", "trade", 14.3597, 1.0]
["2026-09-28T19:01:30.008274+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:30.401660+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:30.401795+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:30.420097+00:00", "trade", 14.3483, 10.0]
["2026-09-28T19:01:31.087298+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:31.722705+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:33.134738+00:00", "trade", 14.3597, 1.0]
["2026-09-28T19:01:34.063223+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.063263+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.063784+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.081266+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.081266+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.081787+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.710158+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.710679+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:34.720117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:35.247167+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:35.247648+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:35.742772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:35.743088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:35.870771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:35.900823+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:36.664632+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:36.665103+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:36.665103+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:36.674500+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:36.674981+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:36.675462+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:37.840491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:37.840957+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:37.841509+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:38.065031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:38.535160+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:39.050164+00:00", "trade", 14.3431, 18.0]
["2026-09-28T19:01:40.852031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:40.852071+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:40.852508+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:40.895485+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:41.422595+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:43.024774+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:43.025215+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:43.318514+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:43.475242+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:43.532784+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:45.620899+00:00", "trade", 14.3572, 1.0]
["2026-09-28T19:01:46.580164+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:48.571220+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:49.131915+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:49.409210+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:49.763844+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:50.967946+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:50.967996+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:01:52.165991+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:01:52.166019+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:01:52.166049+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:01:52.166074+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:01:52.166108+00:00", "trade", 14.34, 53.0]
["2026-09-28T19:01:52.166184+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:01:52.166238+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:01:52.166243+00:00", "trade", 14.34, 75.0]
["2026-09-28T19:01:52.166243+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:01:52.166310+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:01:52.166430+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.166906+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.166961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167086+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167122+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167257+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167302+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167457+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167974+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.167999+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.168024+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.169507+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.169813+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.169828+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.203944+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.204122+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:01:52.204325+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.236787+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:52.267460+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:53.129578+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:53.288013+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:01:54.235130+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:54.235186+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:55.046377+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:55.066129+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:55.927760+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:55.928201+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:55.928241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.229278+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.230220+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.230912+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.230937+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.231308+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.231624+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.231824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.231904+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.232255+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.240189+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:56.386553+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:57.120595+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:57.817825+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:57.818261+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:57.821183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:58.807627+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:58.813075+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:58.813078+00:00", "trade", 14.33, 92.0]
["2026-09-28T19:01:58.813080+00:00", "trade", 14.33, 8.0]
["2026-09-28T19:01:58.813646+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:01:58.813775+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:01:58.813777+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:58.813892+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.813902+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.813902+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.813927+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.813927+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.814072+00:00", "trade", 14.33, 92.0]
["2026-09-28T19:01:58.814303+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.814548+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.814634+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.814664+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.814709+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.814724+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.819009+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.855050+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.855050+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:58.864662+00:00", "trade", 14.325, 65.0]
["2026-09-28T19:01:58.908833+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.478725+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:59.479206+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:59.479206+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:59.479286+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.479762+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.480043+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.616809+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:59.617290+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:59.617290+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:01:59.617330+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.617811+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618087+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618287+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618292+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618568+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618608+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618728+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.618768+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:01:59.647021+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:00.008301+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:01.970543+00:00", "trade", 14.3431, 2.0]
["2026-09-28T19:02:02.622962+00:00", "trade", 14.325, 40.0]
["2026-09-28T19:02:03.032752+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.033373+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.033478+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.033854+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.115343+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.408792+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.516358+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.516473+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.516994+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.516994+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.517420+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.517435+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:03.688904+00:00", "trade", 14.3596, 2.0]
["2026-09-28T19:02:03.816903+00:00", "trade", 14.3558, 1.0]
["2026-09-28T19:02:05.130561+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:05.433051+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:05.519517+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:05.967779+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:06.020289+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:06.154780+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:06.154805+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:06.155306+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:07.213560+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:07.908538+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:02:07.908538+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:02:07.912959+00:00", "trade", 14.3557, 1.0]
["2026-09-28T19:02:08.178829+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:08.181194+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:08.803463+00:00", "trade", 14.3328, 13.0]
["2026-09-28T19:02:09.750040+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:09.758846+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:09.759297+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:11.839008+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:12.405246+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:13.233527+00:00", "trade", 14.325, 10.0]
["2026-09-28T19:02:15.207353+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:17.031374+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:02:17.032408+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:02:17.652459+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:17.652484+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:17.652855+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:17.652855+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:17.653301+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:17.838813+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:18.550909+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:18.551520+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:18.644832+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:19.111864+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:19.211937+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:19.341778+00:00", "trade", 14.3553, 1.0]
["2026-09-28T19:02:20.178960+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:20.179601+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:20.292089+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:21.671288+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:21.715032+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:23.765219+00:00", "trade", 14.325, 225.0]
["2026-09-28T19:02:23.789039+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:02:24.328975+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.329477+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.329714+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:02:24.329735+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:02:24.329753+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:02:24.330114+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:02:24.330216+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.330219+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:02:24.330226+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:02:24.330229+00:00", "trade", 14.33, 112.0]
["2026-09-28T19:02:24.330965+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.331137+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:02:24.331137+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.331181+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.331421+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.331482+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.332018+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.332333+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.333921+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:02:24.333930+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.333933+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.333948+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.333977+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.335511+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.336023+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.337015+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.337511+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.341330+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.341480+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.341501+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.341886+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.342352+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.350322+00:00", "trade", 14.33, 70.0]
["2026-09-28T19:02:24.351950+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.351975+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.353193+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.354637+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.354647+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.356947+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.362606+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.362731+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.364109+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.364570+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.365217+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.365377+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.366580+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.366791+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.367151+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.367628+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.368094+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.368575+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.369041+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.369041+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.370479+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.372614+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.372660+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.373086+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.373547+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.374303+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.375045+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.375306+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.380473+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.380949+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.381405+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.381876+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.382333+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.382809+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.383270+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.383741+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.384207+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.384678+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.385134+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.397960+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.398671+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.398697+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.399032+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.400185+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.411261+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.428928+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.429425+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.429811+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:02:24.431101+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.431124+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:02:24.431134+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.431144+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.431419+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.431543+00:00", "trade", 14.33, 72.0]
["2026-09-28T19:02:24.431546+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.431815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.431881+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.431885+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.432031+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.432031+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.432051+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.432297+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.432782+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.432800+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:02:24.433459+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.434763+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.435429+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.439444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.441030+00:00", "trade", 14.335, 20.0]
["2026-09-28T19:02:24.441102+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:24.509518+00:00", "trade", 14.335, 89.0]
["2026-09-28T19:02:24.539402+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:25.224979+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:25.640032+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:25.647936+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:26.319635+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:27.195913+00:00", "trade", 14.335, 1809.0]
["2026-09-28T19:02:27.229521+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:27.229727+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:27.229777+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:28.197021+00:00", "trade", 14.335, 7.0]
["2026-09-28T19:02:28.789826+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:29.624925+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:29.636708+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:30.008323+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:30.386302+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:30.386433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:30.386533+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:30.386919+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:31.332846+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.089854+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.291063+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.291129+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.291890+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.292041+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.292086+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.394971+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.395021+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:33.469306+00:00", "trade", 14.3494, 2.0]
["2026-09-28T19:02:35.733995+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:35.734020+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:35.734045+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:35.734546+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:35.922253+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:35.922694+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:35.922739+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.537739+00:00", "trade", 14.3394, 250.0]
["2026-09-28T19:02:36.537793+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.537824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.537824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.538766+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.758920+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.759065+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.759356+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.968143+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:36.968163+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:37.462453+00:00", "trade", 14.3493, 1.0]
["2026-09-28T19:02:39.383544+00:00", "trade", 14.3322, 12.0]
["2026-09-28T19:02:39.388313+00:00", "trade", 14.3322, 9.0]
["2026-09-28T19:02:39.390484+00:00", "trade", 14.3322, 9.0]
["2026-09-28T19:02:39.392605+00:00", "trade", 14.3322, 7.0]
["2026-09-28T19:02:39.394743+00:00", "trade", 14.3322, 7.0]
["2026-09-28T19:02:39.396439+00:00", "trade", 14.3322, 5.0]
["2026-09-28T19:02:39.399205+00:00", "trade", 14.3322, 4.0]
["2026-09-28T19:02:39.400591+00:00", "trade", 14.3322, 4.0]
["2026-09-28T19:02:39.402853+00:00", "trade", 14.3322, 3.0]
["2026-09-28T19:02:39.405535+00:00", "trade", 14.3322, 3.0]
["2026-09-28T19:02:39.407319+00:00", "trade", 14.3322, 3.0]
["2026-09-28T19:02:39.409048+00:00", "trade", 14.3322, 1.0]
["2026-09-28T19:02:39.411171+00:00", "trade", 14.3322, 15.0]
["2026-09-28T19:02:41.837356+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:42.193260+00:00", "trade", 14.3492, 2.0]
["2026-09-28T19:02:43.350186+00:00", "trade", 14.3396, 6.0]
["2026-09-28T19:02:44.990571+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:02:44.997589+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:02:48.203463+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:48.203859+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:48.240868+00:00", "trade", 14.335, 104.0]
["2026-09-28T19:02:50.328568+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:50.328618+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:50.328663+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:50.328703+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:52.824846+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:52.824901+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:52.825382+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:53.155614+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:53.156035+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:53.156125+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:53.264314+00:00", "trade", 14.3314, 2.0]
["2026-09-28T19:02:54.146665+00:00", "trade", 14.3492, 1.0]
["2026-09-28T19:02:54.763447+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:54.763512+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:55.003824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:55.670632+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:55.671268+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:02:55.919503+00:00", "trade", 14.3492, 74.0]
["2026-09-28T19:02:56.574697+00:00", "trade", 14.3492, 3.0]
["2026-09-28T19:02:58.368585+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:00.008360+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:00.671654+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:02.606786+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:02.731643+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:03:02.731643+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:02.731646+00:00", "trade", 14.33, 1800.0]
["2026-09-28T19:03:02.731649+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:03:02.731649+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:03:02.731701+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:03:02.731703+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731704+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:03:02.731704+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:03:02.731708+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731710+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:03:02.731710+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:03:02.731713+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:03:02.731713+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:03:02.731724+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731728+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731759+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731799+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731881+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:03:02.731889+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.731929+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:02.732029+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.732099+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.732149+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.732240+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.732555+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.732641+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.732816+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.733202+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.733593+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.734039+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.735231+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:03:02.736509+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:03:02.743642+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.751726+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:02.797295+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:03.733884+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:03.734326+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.042483+00:00", "trade", 14.3477, 3.0]
["2026-09-28T19:03:08.601959+00:00", "trade", 14.325, 450.0]
["2026-09-28T19:03:08.603017+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.603749+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.604180+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.605268+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.607623+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.693493+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.713826+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:08.718061+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:09.557827+00:00", "trade", 14.325, 1000.0]
["2026-09-28T19:03:09.985720+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:09.987238+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:10.310503+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:10.310743+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:10.317870+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:10.813226+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:03:10.813992+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:10.814147+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:10.863324+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.008944+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:03:11.014315+00:00", "trade", 14.325, 9.0]
["2026-09-28T19:03:11.074247+00:00", "trade", 14.3299, 3.0]
["2026-09-28T19:03:11.074331+00:00", "trade", 14.3302, 1.0]
["2026-09-28T19:03:11.741084+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.741966+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.742046+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.742397+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.801508+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.868648+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.902844+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.903791+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.903791+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:11.934434+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:12.928528+00:00", "trade", 14.3468, 1.0]
["2026-09-28T19:03:14.815746+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:03:14.815749+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:03:14.815759+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:14.815761+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:03:14.815818+00:00", "trade", 14.33, 34.0]
["2026-09-28T19:03:14.815834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.815845+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.815849+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.815854+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.815875+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.815885+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816165+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816190+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816215+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816227+00:00", "trade", 14.33, 28.0]
["2026-09-28T19:03:14.816275+00:00", "trade", 14.33, 39.0]
["2026-09-28T19:03:14.816282+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:03:14.816366+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816531+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816807+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816932+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.816932+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.818927+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.823733+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.827252+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.827312+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.850061+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.850382+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:14.850843+00:00", "trade", 14.33, 38.0]
["2026-09-28T19:03:14.851219+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:14.959777+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.960293+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.960298+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.960298+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.960774+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:14.960774+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.974698+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.975179+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:14.975259+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:14.990210+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.990666+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.990746+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.991107+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:14.991167+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.032836+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.033001+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.033357+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.033398+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.033638+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.033798+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:15.034039+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034119+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034119+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034279+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034400+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034520+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034560+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034640+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:15.034675+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.034816+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.035081+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.095260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.095741+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.095781+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.095811+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.095881+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:15.096182+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.096182+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.096217+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.096262+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.096282+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.096618+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.096658+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.097139+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.099500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.099981+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.100021+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.141475+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.141916+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.142392+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.142873+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.142913+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.143314+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.143394+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.207722+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.208244+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.208264+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.208690+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.208750+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.209291+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:15.209953+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.210444+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.264869+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.312778+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.676308+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:03:15.721821+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.722102+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:03:15.722279+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:03:15.722343+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.723155+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.723340+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.723816+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.724062+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.842043+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.842539+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.843261+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:15.843546+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:16.391777+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:16.391957+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:16.391957+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:16.392398+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:16.912522+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:17.160251+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:17.467949+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:17.468029+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:17.507623+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:03:18.378674+00:00", "trade", 14.3301, 2.0]
["2026-09-28T19:03:18.641518+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:18.642450+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:18.642450+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:18.676261+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:18.676341+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:18.676381+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:18.966106+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:19.006301+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:19.007249+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:19.025212+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:19.025392+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:19.037335+00:00", "trade", 14.33, 85.0]
["2026-09-28T19:03:19.037942+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:19.038689+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:20.017880+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:20.430262+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:20.430728+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:20.713632+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:03:23.232943+00:00", "trade", 14.346, 3.0]
["2026-09-28T19:03:23.623690+00:00", "trade", 14.3302, 6.0]
["2026-09-28T19:03:23.628887+00:00", "trade", 14.3302, 2.0]
["2026-09-28T19:03:25.777905+00:00", "trade", 14.33, 21.0]
["2026-09-28T19:03:25.777917+00:00", "trade", 14.33, 39.0]
["2026-09-28T19:03:25.777964+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:25.777999+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:03:25.778004+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778005+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:03:25.778007+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:03:25.778007+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:03:25.778014+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778019+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778030+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778034+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778069+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778085+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778089+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778089+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778089+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778140+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778490+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778531+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778811+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.778932+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.779002+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.779264+00:00", "trade", 14.335, 41.0]
["2026-09-28T19:03:25.779292+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.779637+00:00", "trade", 14.335, 82.0]
["2026-09-28T19:03:25.780250+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.780851+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.784951+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:25.793016+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:03:26.760970+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:26.761050+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:27.304193+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:27.308759+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:27.374172+00:00", "trade", 14.3459, 1.0]
["2026-09-28T19:03:28.503729+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:28.508711+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:28.512460+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:29.154828+00:00", "trade", 14.335, 12.0]
["2026-09-28T19:03:29.654469+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:30.008381+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:30.013318+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:03:38.053967+00:00", "trade", 14.3456, 3.0]
["2026-09-28T19:03:43.205996+00:00", "trade", 14.3456, 1.0]
["2026-09-28T19:03:43.209036+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:03:44.075242+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:03:44.075242+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:03:44.075266+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:03:44.075266+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:03:44.075268+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:44.075273+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:03:44.075273+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:03:44.075275+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:03:44.075278+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:03:44.075303+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:44.075305+00:00", "trade", 14.34, 117.0]
["2026-09-28T19:03:44.075324+00:00", "trade", 14.34, 83.0]
["2026-09-28T19:03:44.075330+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:03:44.075330+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:03:44.075330+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:03:44.075335+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:03:44.075349+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:03:44.075363+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:03:44.075369+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:03:44.075379+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:03:44.075379+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:03:44.075419+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:03:44.075714+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075825+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075860+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075880+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075880+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075907+00:00", "trade", 14.345, 95.0]
["2026-09-28T19:03:44.075915+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075940+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.075975+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076080+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076100+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076150+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076180+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076180+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076286+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076436+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076596+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.076637+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.077920+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.077950+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.078361+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.083325+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:03:44.176509+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:44.333145+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:03:46.123310+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:46.157875+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:03:46.158769+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:46.159395+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:46.347418+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:46.478004+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:46.478691+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:49.090150+00:00", "trade", 14.3453, 2.0]
["2026-09-28T19:03:49.372631+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:49.373864+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:49.588976+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:49.598990+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:52.290977+00:00", "trade", 14.3483, 100.0]
["2026-09-28T19:03:53.486896+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:53.487538+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:53.614655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:55.532963+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:55.534321+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:55.535323+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:55.847988+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:56.223186+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:57.215910+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:58.343419+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:58.344031+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:03:59.390430+00:00", "trade", 14.342, 4.0]
["2026-09-28T19:03:59.391855+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:00.008409+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:00.769195+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:04:01.199706+00:00", "trade", 14.345, 18.0]
["2026-09-28T19:04:01.709573+00:00", "trade", 14.3448, 1.0]
["2026-09-28T19:04:02.196328+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:02.196924+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:02.197370+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:03.528760+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:03.529201+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:04.112516+00:00", "trade", 14.3448, 3.0]
["2026-09-28T19:04:05.156866+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:04:06.027093+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:06.027173+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:06.027609+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:07.187957+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:07.188308+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:07.746712+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:10.306453+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:04:12.181045+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.181341+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.181612+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.181912+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.181972+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.182413+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.190177+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.190177+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:12.879729+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:18.467037+00:00", "trade", 14.3438, 4.0]
["2026-09-28T19:04:18.529189+00:00", "trade", 14.3438, 1.0]
["2026-09-28T19:04:19.377635+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:04:19.377638+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:19.377662+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:04:19.377665+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:04:19.377665+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:19.377668+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:04:19.377671+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:19.377671+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:04:19.377675+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:19.377695+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:19.377707+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:04:19.377730+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:19.377870+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:19.377945+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:19.378061+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:19.378116+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378191+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:04:19.378196+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378221+00:00", "trade", 14.355, 8.0]
["2026-09-28T19:04:19.378296+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378351+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378422+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378422+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378426+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378472+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378552+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378592+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378632+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378632+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378632+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378672+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378672+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378672+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.378873+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.379073+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.379113+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.379153+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.383433+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.413761+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.414202+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.428017+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:04:19.428285+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.428846+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.483226+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.519437+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.715063+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:19.715138+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:20.127916+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:20.933359+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:21.406570+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:21.673210+00:00", "trade", 14.355, 99.0]
["2026-09-28T19:04:22.021043+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.021369+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.021369+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.021690+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.021810+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.094388+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.134403+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.135330+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.230261+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.230717+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:22.674396+00:00", "trade", 14.355, 2.0]
["2026-09-28T19:04:24.049714+00:00", "trade", 14.3444, 1.0]
["2026-09-28T19:04:24.152132+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:24.152573+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:24.222082+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:04:24.226249+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:24.226645+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:24.226725+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:26.012867+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:26.315955+00:00", "trade", 14.35, 56.0]
["2026-09-28T19:04:26.317127+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:26.317568+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:26.344853+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:27.027446+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:27.027449+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:27.027482+00:00", "trade", 14.35, 169.0]
["2026-09-28T19:04:27.027485+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:04:27.027488+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:27.027750+00:00", "trade", 14.35, 58.0]
["2026-09-28T19:04:27.027756+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:27.027906+00:00", "trade", 14.35, 5.0]
["2026-09-28T19:04:27.027918+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:27.028005+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:27.028005+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:04:27.028009+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:27.028019+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:27.028130+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:04:27.028155+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028180+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028400+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028400+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028766+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028841+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028841+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.028876+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.029318+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.030636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.030641+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.031117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.035108+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:04:27.035838+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.100662+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.130108+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.563600+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.900056+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.900552+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:27.901339+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:04:27.901920+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.008435+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.096335+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.096781+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.096876+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.098154+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.100394+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:30.420539+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:04:31.020717+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:04:31.021056+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:31.021092+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:31.021177+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:31.042207+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:31.042658+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:31.042974+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:31.043084+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:31.043284+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:31.043284+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:31.043570+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:31.043781+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:31.110083+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:32.243572+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:32.244409+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:32.244895+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:33.663753+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:33.664234+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:34.065571+00:00", "trade", 14.345, 19.0]
["2026-09-28T19:04:34.068148+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:04:34.070449+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:04:35.108656+00:00", "trade", 14.3438, 3.0]
["2026-09-28T19:04:35.109866+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:35.110187+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:04:35.110303+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:35.197771+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:36.541276+00:00", "trade", 14.3438, 1.0]
["2026-09-28T19:04:37.573638+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.573693+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.574149+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.574209+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.574635+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.574705+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.574745+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.575066+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.575387+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.575427+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.577386+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.674057+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.955386+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:37.958028+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.104035+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.104557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.104998+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.105158+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.105519+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.106636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:38.106997+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:39.994772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:40.092084+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:40.092525+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.265863+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.409876+00:00", "trade", 14.3372, 25.0]
["2026-09-28T19:04:41.415863+00:00", "trade", 14.3372, 11.0]
["2026-09-28T19:04:41.418317+00:00", "trade", 14.3372, 10.0]
["2026-09-28T19:04:41.420371+00:00", "trade", 14.3372, 7.0]
["2026-09-28T19:04:41.421977+00:00", "trade", 14.3372, 6.0]
["2026-09-28T19:04:41.424109+00:00", "trade", 14.3372, 5.0]
["2026-09-28T19:04:41.470420+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.470491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.470521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.471333+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.579640+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:41.695102+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:04:42.319762+00:00", "trade", 14.345, 13.0]
["2026-09-28T19:04:42.327968+00:00", "trade", 14.3471, 1.0]
["2026-09-28T19:04:43.215460+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.215616+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.215971+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.215996+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.216102+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.216578+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.216618+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.220221+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.225514+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.259274+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.629275+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.629792+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.629797+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.630233+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.630273+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.630714+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:43.639194+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:45.191099+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:45.478694+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:45.479706+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:45.480147+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:45.480192+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:45.488582+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:46.185902+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:47.528195+00:00", "trade", 14.3477, 1.0]
["2026-09-28T19:04:49.055515+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.055595+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.055675+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.056196+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.056236+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.056677+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.065639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:49.136884+00:00", "trade", 14.3429, 3.0]
["2026-09-28T19:04:54.453747+00:00", "trade", 14.3428, 1.0]
["2026-09-28T19:04:55.351592+00:00", "trade", 14.3372, 6.0]
["2026-09-28T19:04:56.771541+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:56.771546+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:04:56.771826+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:56.772102+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:56.772824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:56.773105+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:56.781745+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:56.852168+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:04:59.145743+00:00", "trade", 14.3426, 3.0]
["2026-09-28T19:04:59.972171+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:05:00.008478+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:03.725312+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:05.691461+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:05:05.691491+00:00", "trade", 14.345, 20.0]
["2026-09-28T19:05:05.692742+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:05:06.041266+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.042399+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.043005+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.048258+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.049120+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.050664+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.103449+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:06.282116+00:00", "trade", 14.345, 22.0]
["2026-09-28T19:05:07.411303+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.411644+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.412160+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.412205+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.412606+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.412611+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.413077+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:07.421547+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:05:09.959992+00:00", "trade", 14.3385, 1.0]
["2026-09-28T19:05:10.995174+00:00", "trade", 14.34, 77.0]
["2026-09-28T19:05:10.995177+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:05:10.995177+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:05:10.995406+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:05:10.995406+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:05:10.995602+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:05:10.995602+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:05:10.995707+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:05:10.995767+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.995832+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.995968+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.996048+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.996236+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:05:10.996238+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.996268+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.996268+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.996364+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:10.996409+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:11.007881+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:11.007931+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:11.044173+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:11.237440+00:00", "trade", 14.335, 20.0]
["2026-09-28T19:05:11.238405+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:11.411622+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:12.417036+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:12.417828+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:12.418309+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:12.497392+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:12.497533+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:12.872977+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:15.153356+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:16.016568+00:00", "trade", 14.3448, 4.0]
["2026-09-28T19:05:16.016815+00:00", "trade", 14.3486, 2.0]
["2026-09-28T19:05:16.017257+00:00", "trade", 14.3469, 1.0]
["2026-09-28T19:05:16.026769+00:00", "trade", 14.3441, 4.0]
["2026-09-28T19:05:16.815859+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:16.815899+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:16.816406+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:16.840473+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:17.562938+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:18.067660+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:18.067945+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:18.068131+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:18.790581+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:18.791062+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:19.191140+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:19.191636+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:19.192633+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:20.039013+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:20.039043+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:20.222430+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:20.222500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:21.402740+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:21.403191+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:21.403271+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:21.460488+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:22.685580+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:22.686126+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:23.095134+00:00", "trade", 14.3385, 6.0]
["2026-09-28T19:05:23.923092+00:00", "trade", 14.3314, 1.0]
["2026-09-28T19:05:23.947870+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.184263+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.184974+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.185456+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.280762+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.810929+00:00", "trade", 14.335, 10.0]
["2026-09-28T19:05:24.810995+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.901661+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.901716+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.902082+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.902688+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:24.902954+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:26.296166+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:26.530663+00:00", "trade", 14.3533, 1.0]
["2026-09-28T19:05:28.221665+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:28.334148+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:28.334850+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:28.335677+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:30.008515+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:30.984348+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:30.985942+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:31.066168+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:31.066383+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:31.668517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:31.668582+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:32.266561+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:32.266721+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:33.847600+00:00", "trade", 14.33, 67.0]
["2026-09-28T19:05:33.847665+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:33.847705+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:33.962313+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:33.962950+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:33.963431+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:34.627477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:35.050780+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:35.051121+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:35.051943+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:35.533549+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:35.533614+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:37.894190+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:37.894545+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:40.925411+00:00", "trade", 14.3387, 1.0]
["2026-09-28T19:05:42.704633+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:42.704753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:42.705781+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:42.707014+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:43.916909+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:43.917466+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:44.585741+00:00", "trade", 14.3318, 50.0]
["2026-09-28T19:05:44.587019+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:05:44.590158+00:00", "trade", 14.3322, 50.0]
["2026-09-28T19:05:45.447874+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:45.448200+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:45.766653+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:46.790566+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:46.794280+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:46.794761+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:47.564664+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:47.565180+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:48.890394+00:00", "trade", 14.3378, 8.0]
["2026-09-28T19:05:48.891664+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:48.892170+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:48.892646+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:48.893122+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:49.051454+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:50.571627+00:00", "trade", 14.3378, 6.0]
["2026-09-28T19:05:50.575131+00:00", "trade", 14.3378, 5.0]
["2026-09-28T19:05:50.577272+00:00", "trade", 14.3378, 5.0]
["2026-09-28T19:05:50.579584+00:00", "trade", 14.3378, 4.0]
["2026-09-28T19:05:50.581163+00:00", "trade", 14.3378, 4.0]
["2026-09-28T19:05:50.584814+00:00", "trade", 14.3378, 4.0]
["2026-09-28T19:05:50.585575+00:00", "trade", 14.3378, 3.0]
["2026-09-28T19:05:50.587355+00:00", "trade", 14.3378, 2.0]
["2026-09-28T19:05:50.664179+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:52.078266+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:52.078271+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:52.078551+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:52.078722+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:52.134343+00:00", "trade", 14.3383, 8.0]
["2026-09-28T19:05:52.134895+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:52.134971+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:53.571566+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:53.571992+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:53.572428+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:53.573039+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:53.735749+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:05:56.258004+00:00", "trade", 14.339, 1.0]
["2026-09-28T19:05:56.403930+00:00", "trade", 14.335, 70.0]
["2026-09-28T19:05:56.469191+00:00", "trade", 14.335, 46.0]
["2026-09-28T19:05:56.499566+00:00", "trade", 14.335, 18.0]
["2026-09-28T19:05:56.592725+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:05:56.637836+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:05:56.676911+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:05:57.086940+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:05:58.387502+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.387527+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.388169+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.388570+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.505007+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.505047+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.518213+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:05:58.518268+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.518609+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:05:58.728575+00:00", "trade", 14.335, 111.0]
["2026-09-28T19:06:00.008537+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:00.116422+00:00", "trade", 14.3399, 500.0]
["2026-09-28T19:06:00.201338+00:00", "trade", 14.335, 116.0]
["2026-09-28T19:06:03.049686+00:00", "trade", 14.3376, 3.0]
["2026-09-28T19:06:03.701807+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:06:03.702061+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:03.702091+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:03.702953+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:03.704517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:03.704597+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:03.704604+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:03.755834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:07.578736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:07.580294+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:07.580314+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:07.580435+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:07.580921+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:07.608572+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:08.051426+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:08.813810+00:00", "trade", 14.3358, 100.0]
["2026-09-28T19:06:08.819882+00:00", "trade", 14.3358, 10.0]
["2026-09-28T19:06:09.317320+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.317801+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.317961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.339728+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.343248+00:00", "trade", 14.3317, 3.0]
["2026-09-28T19:06:09.343317+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.343362+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.541464+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.541519+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.624546+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.625804+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:09.807001+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:10.438925+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:10.640738+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:06:12.220372+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:06:12.229353+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:12.230386+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:12.230546+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:12.266923+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:12.300227+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:14.604428+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:16.337294+00:00", "trade", 14.3357, 1.0]
["2026-09-28T19:06:16.479252+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:16.483547+00:00", "trade", 14.335, 60.0]
["2026-09-28T19:06:17.023236+00:00", "trade", 14.335, 1066.0]
["2026-09-28T19:06:17.644139+00:00", "trade", 14.335, 8.0]
["2026-09-28T19:06:17.663591+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.043151+00:00", "trade", 14.34, 131.0]
["2026-09-28T19:06:19.043722+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.091536+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.091576+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.091711+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:06:19.091837+00:00", "trade", 14.335, 197.0]
["2026-09-28T19:06:19.091915+00:00", "trade", 14.34, 197.0]
["2026-09-28T19:06:19.091936+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.091978+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:06:19.092183+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:06:19.092282+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.092306+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.092360+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:06:19.092592+00:00", "trade", 14.34, 44.0]
["2026-09-28T19:06:19.092781+00:00", "trade", 14.335, 44.0]
["2026-09-28T19:06:19.092855+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.092855+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.092930+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.093073+00:00", "trade", 14.335, 56.0]
["2026-09-28T19:06:19.093481+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.094218+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.094219+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.094383+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.094644+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:19.097370+00:00", "trade", 14.34, 40.0]
["2026-09-28T19:06:19.097385+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097426+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097430+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.097431+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097431+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097435+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097435+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097438+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:06:19.097438+00:00", "trade", 14.34, 88.0]
["2026-09-28T19:06:19.097438+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:06:19.097440+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097443+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.097443+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:06:19.097443+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.097451+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097455+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097460+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097460+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097460+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097571+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097576+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097596+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.097602+00:00", "trade", 14.34, 60.0]
["2026-09-28T19:06:19.097602+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:06:19.097605+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.097608+00:00", "trade", 14.34, 14.0]
["2026-09-28T19:06:19.097611+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:06:19.097639+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:06:19.097644+00:00", "trade", 14.35, 40.0]
["2026-09-28T19:06:19.097648+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097648+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:06:19.097648+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097653+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:06:19.097653+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:06:19.097656+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097656+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:06:19.097659+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:06:19.097659+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097663+00:00", "trade", 14.35, 88.0]
["2026-09-28T19:06:19.097663+00:00", "trade", 14.35, 20.0]
["2026-09-28T19:06:19.097671+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097674+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097674+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097680+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:06:19.097701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.097701+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.097706+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.097717+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:06:19.097720+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097720+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:06:19.097751+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.097791+00:00", "trade", 14.35, 41.0]
["2026-09-28T19:06:19.097801+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.097812+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.097822+00:00", "trade", 14.35, 8950.0]
["2026-09-28T19:06:19.097825+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097825+00:00", "trade", 14.35, 59.0]
["2026-09-28T19:06:19.097827+00:00", "trade", 14.35, 41.0]
["2026-09-28T19:06:19.097879+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.097879+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:06:19.097901+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.097903+00:00", "trade", 14.35, 38.0]
["2026-09-28T19:06:19.097906+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:06:19.097930+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098005+00:00", "trade", 14.35, 38.0]
["2026-09-28T19:06:19.098057+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.098102+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.098152+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:06:19.098168+00:00", "trade", 14.35, 60.0]
["2026-09-28T19:06:19.098177+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.098186+00:00", "trade", 14.35, 59.0]
["2026-09-28T19:06:19.098186+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098186+00:00", "trade", 14.35, 40.0]
["2026-09-28T19:06:19.098189+00:00", "trade", 14.35, 63.0]
["2026-09-28T19:06:19.098194+00:00", "trade", 14.35, 7323.0]
["2026-09-28T19:06:19.098194+00:00", "trade", 14.35, 278.0]
["2026-09-28T19:06:19.098209+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:06:19.098221+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:06:19.098221+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098236+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:06:19.098249+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:06:19.098249+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098251+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:06:19.098275+00:00", "trade", 14.35, 400.0]
["2026-09-28T19:06:19.098287+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098290+00:00", "trade", 14.35, 322.0]
["2026-09-28T19:06:19.098299+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:06:19.098306+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:06:19.098339+00:00", "trade", 14.35, 158.0]
["2026-09-28T19:06:19.098399+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098402+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098453+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:06:19.098453+00:00", "trade", 14.35, 163.0]
["2026-09-28T19:06:19.098453+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098457+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098458+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098522+00:00", "trade", 14.35, 500.0]
["2026-09-28T19:06:19.098648+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098663+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098698+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098730+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098739+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098748+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098819+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098824+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.098835+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:06:19.098835+00:00", "trade", 14.35, 163.0]
["2026-09-28T19:06:19.098838+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.098865+00:00", "trade", 14.35, 108.0]
["2026-09-28T19:06:19.098969+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.099066+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:06:19.099245+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.099360+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.100222+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.100493+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.101863+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:06:19.103706+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.103733+00:00", "trade", 14.35, 73.0]
["2026-09-28T19:06:19.103735+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.103740+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.103800+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.103800+00:00", "trade", 14.35, 70.0]
["2026-09-28T19:06:19.103800+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.103842+00:00", "trade", 14.35, 30.0]
["2026-09-28T19:06:19.103845+00:00", "trade", 14.35, 2600.0]
["2026-09-28T19:06:19.103846+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.103946+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:19.103956+00:00", "trade", 14.35, 1.0]
["2026-09-28T19:06:19.103961+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.103980+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:06:19.103980+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.103983+00:00", "trade", 14.355, 73.0]
["2026-09-28T19:06:19.103983+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.103986+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.103989+00:00", "trade", 14.35, 25.0]
["2026-09-28T19:06:19.103989+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:19.103999+00:00", "trade", 14.35, 81.0]
["2026-09-28T19:06:19.104001+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.104010+00:00", "trade", 14.355, 27.0]
["2026-09-28T19:06:19.104142+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:06:19.104181+00:00", "trade", 14.35, 21.0]
["2026-09-28T19:06:19.104181+00:00", "trade", 14.35, 96.0]
["2026-09-28T19:06:19.104227+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.104292+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.104322+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:19.104342+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104382+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104382+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104582+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104617+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104617+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104642+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104708+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104783+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104863+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104863+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104903+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104903+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.104908+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105013+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105013+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105144+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105168+00:00", "trade", 14.345, 85.0]
["2026-09-28T19:06:19.105344+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105414+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105500+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105860+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105901+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.105914+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:06:19.106154+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:06:19.106342+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.106798+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:06:19.112707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.116815+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:06:19.117121+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:06:19.117784+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.117869+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.120035+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:19.121067+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.134815+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:06:19.136193+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.138144+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:06:19.305726+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.311370+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.324932+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.326315+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.424727+00:00", "trade", 14.345, 148.0]
["2026-09-28T19:06:19.497628+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.519395+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:19.548047+00:00", "trade", 14.345, 72.0]
["2026-09-28T19:06:20.050045+00:00", "trade", 14.345, 6.0]
["2026-09-28T19:06:20.051111+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:20.051557+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:20.104749+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:20.105185+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:20.220277+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220322+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:06:20.220329+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220329+00:00", "trade", 14.35, 73.0]
["2026-09-28T19:06:20.220334+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220334+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220334+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220337+00:00", "trade", 14.35, 158.0]
["2026-09-28T19:06:20.220356+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220356+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220361+00:00", "trade", 14.35, 573.0]
["2026-09-28T19:06:20.220361+00:00", "trade", 14.35, 21.0]
["2026-09-28T19:06:20.220361+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220364+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:06:20.220364+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220368+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220368+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:06:20.220370+00:00", "trade", 14.35, 277.0]
["2026-09-28T19:06:20.220374+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220394+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220730+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220735+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220815+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220880+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220890+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:20.220893+00:00", "trade", 14.35, 74.0]
["2026-09-28T19:06:20.220905+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.220946+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.220950+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221025+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221062+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.221065+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:20.221096+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221096+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221146+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221146+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221186+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221186+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221191+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221226+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221332+00:00", "trade", 14.35, 14086.0]
["2026-09-28T19:06:20.221386+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221406+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221426+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221462+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221567+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221652+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221697+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221732+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221732+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221767+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221862+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.221903+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.223216+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.224249+00:00", "trade", 14.355, 11.0]
["2026-09-28T19:06:20.224800+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.224805+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.224824+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.234773+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.247212+00:00", "trade", 14.355, 40.0]
["2026-09-28T19:06:20.255022+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.255028+00:00", "trade", 14.36, 73.0]
["2026-09-28T19:06:20.255106+00:00", "trade", 14.36, 127.0]
["2026-09-28T19:06:20.255106+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255109+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255112+00:00", "trade", 14.36, 40.0]
["2026-09-28T19:06:20.255115+00:00", "trade", 14.36, 11.0]
["2026-09-28T19:06:20.255115+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255121+00:00", "trade", 14.36, 500.0]
["2026-09-28T19:06:20.255121+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255121+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255121+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:06:20.255124+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255124+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255127+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255177+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:20.255199+00:00", "trade", 14.36, 300.0]
["2026-09-28T19:06:20.255199+00:00", "trade", 14.36, 94.0]
["2026-09-28T19:06:20.255308+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:06:20.255310+00:00", "trade", 14.36, 10.0]
["2026-09-28T19:06:20.255319+00:00", "trade", 14.36, 16.0]
["2026-09-28T19:06:20.255328+00:00", "trade", 14.36, 3.0]
["2026-09-28T19:06:20.255334+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:20.255628+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:20.255633+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:20.255638+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:20.255673+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:20.255675+00:00", "trade", 14.36, 6.0]
["2026-09-28T19:06:20.255677+00:00", "trade", 14.36, 67.0]
["2026-09-28T19:06:20.255678+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:20.255743+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:20.255798+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.255873+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.255919+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.255949+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.255949+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.255959+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256034+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256279+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256279+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256279+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256304+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256319+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256360+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256360+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256395+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256400+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256400+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256675+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256695+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.256756+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.261557+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.282757+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:06:20.284301+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.284305+00:00", "trade", 14.37, 300.0]
["2026-09-28T19:06:20.284305+00:00", "trade", 14.37, 100.0]
["2026-09-28T19:06:20.284767+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.284782+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.284787+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.286556+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.305843+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:06:20.305958+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.306855+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.306960+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.307291+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:20.521646+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:21.025967+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:21.049297+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:06:21.049809+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:21.133122+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:21.470661+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:22.300061+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:22.300061+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:23.049897+00:00", "trade", 14.365, 2.0]
["2026-09-28T19:06:23.845279+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.165673+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.166174+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.239935+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.314643+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.574361+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.574883+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.575354+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:25.577925+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:26.043398+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:26.043478+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:26.239420+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:26.513589+00:00", "trade", 14.347, 21.0]
["2026-09-28T19:06:26.848620+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:26.851662+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:27.150584+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:27.150900+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:27.151356+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:27.153626+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:27.162322+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:27.214470+00:00", "trade", 14.365, 174.0]
["2026-09-28T19:06:27.230547+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:06:28.541140+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:28.545235+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:28.545691+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:28.547971+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:06:28.670413+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.610638+00:00", "trade", 14.365, 100.0]
["2026-09-28T19:06:29.666985+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.672268+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.672990+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.673376+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.681559+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:29.682152+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.682182+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.682197+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:29.684928+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:30.008579+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:30.400853+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:30.400853+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:30.407453+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:31.275851+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:31.284797+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:31.305933+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:31.306369+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:32.230168+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:32.230208+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:32.233451+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:32.508100+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:32.508536+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:32.929117+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:33.145567+00:00", "trade", 14.3464, 1.0]
["2026-09-28T19:06:33.323842+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:33.799479+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:34.774377+00:00", "trade", 14.365, 8.0]
["2026-09-28T19:06:35.124269+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:36.743988+00:00", "trade", 14.365, 9.0]
["2026-09-28T19:06:43.056765+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:43.127040+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127043+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127043+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127055+00:00", "trade", 14.36, 158.0]
["2026-09-28T19:06:43.127055+00:00", "trade", 14.36, 177.0]
["2026-09-28T19:06:43.127058+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:43.127061+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127061+00:00", "trade", 14.36, 2.0]
["2026-09-28T19:06:43.127065+00:00", "trade", 14.36, 200.0]
["2026-09-28T19:06:43.127065+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127067+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127070+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127070+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127077+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127079+00:00", "trade", 14.36, 61.0]
["2026-09-28T19:06:43.127088+00:00", "trade", 14.36, 21.0]
["2026-09-28T19:06:43.127088+00:00", "trade", 14.36, 119.0]
["2026-09-28T19:06:43.127091+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127095+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127097+00:00", "trade", 14.36, 100.0]
["2026-09-28T19:06:43.127128+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:43.127128+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:43.127136+00:00", "trade", 14.36, 5.0]
["2026-09-28T19:06:43.127138+00:00", "quote", 14.36, 14.37]
["2026-09-28T19:06:43.127143+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127148+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127153+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127203+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127203+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127213+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127333+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127403+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127619+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127649+00:00", "quote", 14.36, 14.36]
["2026-09-28T19:06:43.127734+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128090+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128130+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128290+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128466+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128471+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128486+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128852+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128912+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.128937+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129012+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129223+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129418+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129569+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129614+00:00", "trade", 14.36, 174.0]
["2026-09-28T19:06:43.129669+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129674+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.129789+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.130030+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.130150+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.130345+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.130365+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.130390+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.130887+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.138921+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.162437+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.162512+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.162562+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.237540+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.237866+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.254862+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.254872+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.317691+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.317772+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.340706+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.340726+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.727803+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:43.728214+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:44.141874+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:44.142335+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:44.821642+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:44.821752+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:47.711598+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:47.711623+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:47.712274+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:47.757963+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:48.352128+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:48.420350+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:48.687196+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:49.225975+00:00", "trade", 14.3468, 1.0]
["2026-09-28T19:06:49.324628+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:49.325586+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:49.328001+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:06:49.328132+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:06:49.328467+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:06:49.328488+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:06:49.328523+00:00", "quote", 14.34, 14.36]
["2026-09-28T19:06:49.328568+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:49.329039+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:06:49.372983+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:49.372988+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:49.373054+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:49.373129+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:06:49.373137+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:49.373139+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:49.373169+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373199+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373244+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373250+00:00", "trade", 14.35, 8.0]
["2026-09-28T19:06:49.373250+00:00", "trade", 14.35, 87.0]
["2026-09-28T19:06:49.373259+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373274+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373280+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373289+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373620+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373926+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373926+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.373941+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.374292+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.378141+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.378587+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.378597+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.394179+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.394264+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.405190+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.406824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.407260+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.479692+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.480154+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.499259+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.659435+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.659741+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.680110+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.680696+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.690640+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.691116+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:49.699346+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.046267+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.074519+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.328869+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:50.329446+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.329511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.329511+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.329581+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.330097+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.330213+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.332804+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.364424+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.364925+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.365381+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.367892+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.491717+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:50.492218+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:50.492238+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:50.492304+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.492344+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.492760+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.520506+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.602982+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:50.603172+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:50.603298+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.603461+00:00", "trade", 14.34, 42.0]
["2026-09-28T19:06:50.603483+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.603809+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.603884+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.603894+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.603919+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.604320+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.604350+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.604375+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.604415+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.604791+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.703306+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.716071+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.803018+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.837435+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:50.838795+00:00", "trade", 14.3354, 100.0]
["2026-09-28T19:06:51.280186+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:06:51.281122+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.281217+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.301284+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.765279+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.765425+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.766121+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.766241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.766823+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.767289+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.811234+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:51.916875+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:52.035247+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:52.035432+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:52.036294+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.419999+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.419999+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.420039+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.420455+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.420550+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.772568+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.772684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.772829+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.782823+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.783113+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.792150+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.792446+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.792736+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.796806+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:53.796896+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:53.796976+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.797698+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.801207+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.801237+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.802520+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:53.802580+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:53.802996+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:53.802996+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:53.968575+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.968623+00:00", "trade", 14.34, 21.0]
["2026-09-28T19:06:53.968626+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:06:53.968645+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.968666+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.968686+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:06:53.968701+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:06:53.968707+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:06:53.968821+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.968936+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.968951+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.969159+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:06:53.969332+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.969387+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.969497+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.970590+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:06:53.970855+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.970875+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.971021+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.971342+00:00", "trade", 14.34, 30.0]
["2026-09-28T19:06:53.971347+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.971943+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.972499+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:06:53.972499+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.972515+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:06:53.972955+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.972955+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:53.973026+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:54.006300+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:54.006550+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:54.006992+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:54.011232+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.136651+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.137172+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.137533+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.138014+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.156258+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.156679+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.159460+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.159541+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.361963+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:55.362148+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.362173+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.362173+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.362724+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.362749+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.363201+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.366724+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.402720+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.464376+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.464956+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:06:55.465278+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.476986+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.477001+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.486755+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:06:55.570474+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.570574+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.570925+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:06:55.624442+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:55.624593+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:55.624924+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:55.624924+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:55.624949+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:55.624969+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:55.625243+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:06:55.626552+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:57.253015+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.253060+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.253075+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.253702+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.253742+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.253752+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.253972+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.256649+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:57.275789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:58.037994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:58.039297+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:58.039372+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:58.041918+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:58.320286+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:58.320767+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:58.320807+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:58.323248+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:59.588210+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:06:59.862252+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.862912+00:00", "trade", 14.335, 9.0]
["2026-09-28T19:06:59.863325+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.932179+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:06:59.932690+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.932740+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.932810+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.933572+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.934013+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:06:59.986267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.008606+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.048851+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.080296+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.105973+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.340501+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.342546+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.343583+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.377153+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.377314+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.377424+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.383199+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:07:00.383639+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.384120+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:00.682651+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.362354+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.362474+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.363211+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.363356+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.363437+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.365266+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.365712+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.546878+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.547249+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:01.580223+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:02.628288+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:02.650295+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:02.933421+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:07:07.943298+00:00", "trade", 14.335, 682.0]
["2026-09-28T19:07:07.943358+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:07:07.943421+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:07:07.943484+00:00", "trade", 14.335, 316.0]
["2026-09-28T19:07:07.955525+00:00", "trade", 14.3467, 1.0]
["2026-09-28T19:07:08.387836+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.394083+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:07:08.394522+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.394562+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.394602+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.395003+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.395083+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.395604+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.405007+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.485749+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.679976+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.679986+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.680853+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.680894+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.715025+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.715506+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:08.981032+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:07:09.020125+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:07:09.020602+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:09.020963+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:09.073864+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:09.153850+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.285815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.285935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.286256+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.292824+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:07:10.294180+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.341277+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.580640+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:07:10.660492+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:10.661324+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:11.072763+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.032803+00:00", "trade", 14.3497, 3.0]
["2026-09-28T19:07:12.413492+00:00", "trade", 14.335, 145.0]
["2026-09-28T19:07:12.413796+00:00", "trade", 14.34, 98.0]
["2026-09-28T19:07:12.413796+00:00", "trade", 14.34, 98.0]
["2026-09-28T19:07:12.413798+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:07:12.413801+00:00", "trade", 14.34, 94.0]
["2026-09-28T19:07:12.413867+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:12.413874+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:12.413876+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.413911+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:07:12.413947+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.413949+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:12.414286+00:00", "trade", 14.34, 76.0]
["2026-09-28T19:07:12.414286+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:07:12.414358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414363+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414363+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414385+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:07:12.414548+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414708+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414761+00:00", "trade", 14.34, 90.0]
["2026-09-28T19:07:12.414789+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414815+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:12.414909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.414989+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.416869+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.418948+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.419430+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.419951+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.420312+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:12.420312+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:12.420748+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.420788+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.420948+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.421936+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:07:12.426632+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.429474+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.441684+00:00", "trade", 14.3401, 20.0]
["2026-09-28T19:07:12.451235+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.451877+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.452358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.515017+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:12.515068+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.515629+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.515654+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.515784+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.515919+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.516220+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.516260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.516295+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.516295+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.516486+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.516781+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.516781+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.516822+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.516862+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.516942+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.517262+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.517383+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.517523+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.517814+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.518300+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:12.518345+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:12.518380+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:14.455810+00:00", "trade", 14.34, 148.0]
["2026-09-28T19:07:15.174777+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:15.738071+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:15.939940+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:17.796500+00:00", "trade", 14.3495, 4.0]
["2026-09-28T19:07:17.800779+00:00", "trade", 14.3495, 4.0]
["2026-09-28T19:07:17.803185+00:00", "trade", 14.3495, 1.0]
["2026-09-28T19:07:19.224257+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:07:20.743158+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.743303+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.744255+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.744696+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.749858+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.750340+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.750776+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:20.849731+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:20.849932+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:20.850192+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.850248+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.850639+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.850639+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.850648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.850684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.850729+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.851090+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:20.851130+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:21.058799+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:21.108678+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:21.167255+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:07:21.167257+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.167259+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:07:21.167259+00:00", "trade", 14.34, 84.0]
["2026-09-28T19:07:21.167348+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.167523+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.167553+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.167864+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.167884+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.167994+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.168195+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.168255+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:07:21.168257+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:07:21.168345+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.168636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.168636+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:07:21.168741+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:07:21.168816+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:07:21.168821+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:07:21.168856+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169067+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169092+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169107+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169152+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:07:21.169228+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:07:21.169272+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169287+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169312+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:07:21.169432+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169463+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169668+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169673+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169743+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169778+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169818+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169839+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169839+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169874+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.169874+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.170114+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.170275+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.170275+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.221988+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.222364+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.236868+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:07:21.414150+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.414266+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.414346+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.414596+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.416862+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.446402+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:21.516825+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:24.254279+00:00", "trade", 14.3466, 1.0]
["2026-09-28T19:07:24.696395+00:00", "trade", 14.3399, 1.0]
["2026-09-28T19:07:24.936311+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:24.964423+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:26.821356+00:00", "trade", 14.335, 500.0]
["2026-09-28T19:07:30.008633+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:35.402482+00:00", "trade", 14.3317, 1.0]
["2026-09-28T19:07:35.769728+00:00", "trade", 14.349, 1.0]
["2026-09-28T19:07:39.249553+00:00", "trade", 14.3479, 3.0]
["2026-09-28T19:07:41.806623+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:41.854021+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:42.521615+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:44.351901+00:00", "trade", 14.3473, 1.0]
["2026-09-28T19:07:44.708508+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:07:44.709759+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:07:46.129914+00:00", "trade", 14.3473, 75.0]
["2026-09-28T19:07:50.560389+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:50.560470+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:50.677624+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:50.677628+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.494764+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.494889+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.495105+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:07:51.495481+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.495972+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.496022+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.496082+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.496082+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.496368+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.496528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.504853+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:51.526099+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:54.426992+00:00", "trade", 14.3374, 4.0]
["2026-09-28T19:07:54.431121+00:00", "trade", 14.3374, 1.0]
["2026-09-28T19:07:54.439202+00:00", "trade", 14.3374, 1.0]
["2026-09-28T19:07:54.607200+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:54.607861+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:54.608062+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:54.608302+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:54.682885+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:54.693685+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:55.040120+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:55.040120+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:55.300285+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:55.300731+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:56.948659+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:56.949100+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:57.108770+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:57.410815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:57.410850+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:57.425775+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.219907+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.220599+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.220599+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.220959+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.221080+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.243207+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.243824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.244170+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.244405+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.253131+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:07:59.346919+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.008670+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.479411+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.479451+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.479531+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.479887+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.480052+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.480328+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.480528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.480814+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.489450+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.489891+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.500696+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.655284+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.655565+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.659910+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.659910+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.665228+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:00.800355+00:00", "trade", 14.3473, 1.0]
["2026-09-28T19:08:01.849688+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:08:01.871286+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:08:03.000548+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:03.000989+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:04.274764+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:08:05.091524+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:08:05.091564+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:08:05.091566+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:08:05.091569+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:08:05.091572+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:08:05.091572+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:08:05.091743+00:00", "trade", 14.34, 54.0]
["2026-09-28T19:08:05.091743+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:08:05.091907+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:05.092080+00:00", "trade", 14.335, 8.0]
["2026-09-28T19:08:05.092098+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:08:05.092119+00:00", "trade", 14.34, 4.0]
["2026-09-28T19:08:05.092122+00:00", "trade", 14.34, 148.0]
["2026-09-28T19:08:05.092123+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092173+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092178+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092218+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092223+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092268+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092268+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092349+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092552+00:00", "trade", 14.34, 25.0]
["2026-09-28T19:08:05.092589+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092589+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092709+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.092790+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.093084+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:08:05.093150+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.093271+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.093271+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.093271+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.093747+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.094709+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.098308+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:05.098393+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:05.098533+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:05.098869+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.098909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.098909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.098951+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:08:05.098989+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.098989+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.099310+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.099350+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.099350+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.108271+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.146447+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:05.147004+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.147485+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.195264+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:05.369367+00:00", "trade", 14.3488, 1.0]
["2026-09-28T19:08:05.665290+00:00", "trade", 14.3417, 1.0]
["2026-09-28T19:08:05.885555+00:00", "trade", 14.3483, 13.0]
["2026-09-28T19:08:05.885916+00:00", "trade", 14.3483, 1.0]
["2026-09-28T19:08:06.129724+00:00", "trade", 14.3379, 1.0]
["2026-09-28T19:08:08.033774+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:08:08.033777+00:00", "trade", 14.34, 90.0]
["2026-09-28T19:08:08.033780+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:08:08.033797+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:08.033807+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:08.033834+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:08:08.033837+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:08:08.033840+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:08:08.033840+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:08:08.033852+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:08.033877+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:08.033917+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:08.034098+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:08:08.034223+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.034343+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.034428+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.034584+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.034744+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.034920+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.034940+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.041811+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.042307+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.059107+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.059353+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.141619+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.302341+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.373776+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:08.384477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:09.507621+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:09.507626+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:09.507701+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:09.508142+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:10.972178+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:10.972183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:10.972218+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:10.972659+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:10.973185+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:10.995147+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:10.995629+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:10.995629+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:10.995629+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:15.187228+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:15.187233+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187304+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187309+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187344+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187374+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187629+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187750+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187750+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.187905+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.188191+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.412946+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:15.743749+00:00", "trade", 14.3484, 1.0]
["2026-09-28T19:08:16.305621+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:16.306273+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:16.306473+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:16.306634+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:16.306714+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:16.306714+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:16.306714+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:16.306754+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:17.458807+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459248+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459288+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459328+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459328+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459328+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459764+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.459914+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.460245+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.543554+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:17.659755+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:19.059889+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:19.060310+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:19.060841+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:19.103739+00:00", "trade", 14.3495, 5.0]
["2026-09-28T19:08:19.258680+00:00", "trade", 14.3493, 2.0]
["2026-09-28T19:08:19.259886+00:00", "trade", 14.3493, 4.0]
["2026-09-28T19:08:19.260884+00:00", "trade", 14.3493, 6.0]
["2026-09-28T19:08:19.261050+00:00", "trade", 14.3493, 1.0]
["2026-09-28T19:08:19.261233+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:19.263004+00:00", "trade", 14.3493, 1.0]
["2026-09-28T19:08:19.264334+00:00", "trade", 14.3493, 49.0]
["2026-09-28T19:08:19.267073+00:00", "trade", 14.3493, 3.0]
["2026-09-28T19:08:19.861548+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:20.091946+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:22.216637+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:08:22.217752+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:08:24.136693+00:00", "trade", 14.3383, 1.0]
["2026-09-28T19:08:24.137935+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:08:24.409240+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:24.409259+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:08:24.409826+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:24.409867+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:24.427311+00:00", "trade", 14.335, 55.0]
["2026-09-28T19:08:24.485169+00:00", "trade", 14.335, 12.0]
["2026-09-28T19:08:27.920009+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:29.282528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:30.008697+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:08:31.033551+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:08:31.033552+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:08:31.033554+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:08:31.033575+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:08:31.033582+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.033638+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.033641+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:08:31.033641+00:00", "trade", 14.34, 58.0]
["2026-09-28T19:08:31.033665+00:00", "trade", 14.34, 42.0]
["2026-09-28T19:08:31.033668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034104+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034108+00:00", "trade", 14.34, 31.0]
["2026-09-28T19:08:31.034134+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034143+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034168+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034454+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034534+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034534+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034559+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.034570+00:00", "trade", 14.35, 102.0]
["2026-09-28T19:08:31.036003+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.044077+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.086478+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.086655+00:00", "trade", 14.3438, 2.0]
["2026-09-28T19:08:31.112364+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.112765+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.112765+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.113126+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.114084+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.114484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.114966+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.117767+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.118168+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:31.164383+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:33.043593+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:33.043783+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:33.110086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:33.793648+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:34.651372+00:00", "trade", 14.3484, 1.0]
["2026-09-28T19:08:35.599806+00:00", "trade", 14.3486, 1.0]
["2026-09-28T19:08:36.293024+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:36.293525+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:36.436030+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.056687+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.765685+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.798483+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.798619+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.799100+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.799336+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.800338+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.827788+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.829307+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:37.992039+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:39.590520+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:39.590801+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:39.819230+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:39.819816+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:39.819836+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:41.238940+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:41.326934+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:41.632412+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:41.632788+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:41.632983+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:41.633063+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:43.308848+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:43.308928+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:43.552328+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:43.552769+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:44.404637+00:00", "trade", 14.345, 142.0]
["2026-09-28T19:08:45.319782+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:08:45.336848+00:00", "trade", 14.345, 86.0]
["2026-09-28T19:08:45.354905+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:45.367179+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:45.428957+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:08:47.559914+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:49.541167+00:00", "trade", 14.3486, 1.0]
["2026-09-28T19:08:49.566860+00:00", "trade", 14.3486, 1.0]
["2026-09-28T19:08:51.186468+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:08:51.749574+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:08:51.753193+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:51.886516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:53.203496+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:53.203581+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:53.206027+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:55.354124+00:00", "trade", 14.345, 28.0]
["2026-09-28T19:08:56.895146+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:56.950843+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:57.132011+00:00", "trade", 14.3408, 3.0]
["2026-09-28T19:08:57.321987+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:57.366323+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:58.550617+00:00", "trade", 14.3401, 1600.0]
["2026-09-28T19:08:58.550642+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:58.551284+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:58.551680+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:58.552001+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:58.553324+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:58.554040+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:08:59.291286+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:00.008719+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:00.243272+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:00.467829+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:09:00.735073+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:00.736552+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:00.819646+00:00", "trade", 14.3484, 6.0]
["2026-09-28T19:09:01.532772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:01.534331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:01.534772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:01.972512+00:00", "trade", 14.3414, 27.0]
["2026-09-28T19:09:05.216117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:05.216117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:05.216117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:05.216323+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:09:05.289226+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:09:05.289226+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:09:05.289230+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:09:05.289230+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:09:05.289235+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:09:05.289235+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:09:05.289235+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:09:05.289238+00:00", "trade", 14.34, 164.0]
["2026-09-28T19:09:05.289275+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:09:05.289277+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:09:05.289281+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:09:05.289282+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:09:05.289310+00:00", "trade", 14.34, 73.0]
["2026-09-28T19:09:05.289313+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:09:05.289381+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:09:05.289412+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:09:05.289437+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:09:05.289512+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:09:05.289612+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:09:05.289712+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.289782+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.289797+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.289908+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.289913+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290018+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290038+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290113+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290149+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290149+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290149+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290153+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290208+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290233+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290261+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:09:05.290474+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290504+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.290935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.291030+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.292033+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.292309+00:00", "trade", 14.34, 20.0]
["2026-09-28T19:09:05.292474+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.300914+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.394918+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.541968+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:05.542853+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:09:07.149494+00:00", "trade", 14.3482, 1.0]
["2026-09-28T19:09:07.161208+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:07.161282+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:09:07.161300+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:09:07.161800+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:07.162518+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:09:07.163509+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:07.944699+00:00", "trade", 14.3388, 4.0]
["2026-09-28T19:09:09.824808+00:00", "trade", 14.3301, 1.0]
["2026-09-28T19:09:14.296717+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:14.317986+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:09:18.788553+00:00", "trade", 14.335, 400.0]
["2026-09-28T19:09:19.039001+00:00", "trade", 14.34, 62.0]
["2026-09-28T19:09:19.039183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:19.384584+00:00", "trade", 14.348, 1.0]
["2026-09-28T19:09:20.862110+00:00", "trade", 14.3383, 69.0]
["2026-09-28T19:09:20.867868+00:00", "trade", 14.3331, 1.0]
["2026-09-28T19:09:24.016163+00:00", "trade", 14.3386, 10.0]
["2026-09-28T19:09:24.431903+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:09:24.432454+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.432499+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.432724+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:09:24.433056+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.433231+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.433291+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.433482+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.433551+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:09:24.433757+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.435116+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.435116+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.435617+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.480990+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.481461+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:24.836805+00:00", "trade", 14.3479, 1.0]
["2026-09-28T19:09:26.293721+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:26.294142+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:26.294172+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:28.680233+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:28.977039+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:28.978202+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.008741+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.109581+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.440804+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.641167+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.647507+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.648725+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.651075+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.656944+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:30.666427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:31.111072+00:00", "trade", 14.3479, 1.0]
["2026-09-28T19:09:31.989712+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:31.990148+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:32.295571+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.168753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.169114+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.169269+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.169304+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.169790+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.179188+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:37.255104+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:38.203672+00:00", "trade", 14.335, 7.0]
["2026-09-28T19:09:38.313048+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:38.313564+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:38.322966+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:38.416014+00:00", "trade", 14.3383, 10.0]
["2026-09-28T19:09:38.420461+00:00", "trade", 14.3383, 6.0]
["2026-09-28T19:09:38.422744+00:00", "trade", 14.3383, 5.0]
["2026-09-28T19:09:38.424924+00:00", "trade", 14.3383, 3.0]
["2026-09-28T19:09:38.427724+00:00", "trade", 14.3383, 3.0]
["2026-09-28T19:09:38.429456+00:00", "trade", 14.3383, 2.0]
["2026-09-28T19:09:38.431040+00:00", "trade", 14.3383, 2.0]
["2026-09-28T19:09:38.433176+00:00", "trade", 14.3383, 2.0]
["2026-09-28T19:09:38.435449+00:00", "trade", 14.3383, 1.0]
["2026-09-28T19:09:38.437106+00:00", "trade", 14.3383, 1.0]
["2026-09-28T19:09:40.030602+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:40.031078+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:40.033203+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:41.020485+00:00", "trade", 14.335, 12.0]
["2026-09-28T19:09:41.306780+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:41.415494+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:41.451826+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:41.923198+00:00", "trade", 14.3479, 1.0]
["2026-09-28T19:09:42.040487+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:42.543861+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:42.976601+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:42.977122+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:42.978841+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:42.986525+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:44.293814+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:09:47.019973+00:00", "trade", 14.3385, 3.0]
["2026-09-28T19:09:47.037896+00:00", "trade", 14.3387, 3.0]
["2026-09-28T19:09:47.660022+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:47.660433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:47.660523+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:47.669920+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:47.689928+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:51.430965+00:00", "trade", 14.348, 52.0]
["2026-09-28T19:09:51.437307+00:00", "trade", 14.348, 28.0]
["2026-09-28T19:09:51.439878+00:00", "trade", 14.348, 21.0]
["2026-09-28T19:09:51.441650+00:00", "trade", 14.348, 14.0]
["2026-09-28T19:09:51.443863+00:00", "trade", 14.348, 5.0]
["2026-09-28T19:09:54.427723+00:00", "trade", 14.339, 4.0]
["2026-09-28T19:09:56.366042+00:00", "trade", 14.3325, 10.0]
["2026-09-28T19:09:56.401564+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:56.412686+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:56.528441+00:00", "trade", 14.34, 118.0]
["2026-09-28T19:09:56.907114+00:00", "trade", 14.3479, 1.0]
["2026-09-28T19:09:57.249238+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:57.884846+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:09:58.301583+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:00.008773+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:03.345082+00:00", "trade", 14.346, 40.0]
["2026-09-28T19:10:03.687285+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:10:03.687286+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:03.688294+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:03.688930+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:03.689371+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:03.980700+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:05.113888+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:05.114108+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:05.114394+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:05.124398+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:07.111203+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:07.111644+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:08.289689+00:00", "trade", 14.335, 60.0]
["2026-09-28T19:10:09.773351+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:09.775231+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:09.775692+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:10:09.775755+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:10:09.784025+00:00", "trade", 14.33, 63.0]
["2026-09-28T19:10:09.784037+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:10:09.784052+00:00", "trade", 14.33, 144.0]
["2026-09-28T19:10:09.784052+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:10:09.784055+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:10:09.784055+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:10:09.784082+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:10:09.784130+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:10:09.784137+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:10:09.784162+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784166+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:10:09.784167+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784167+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784172+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784217+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784280+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:10:09.784280+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:10:09.784292+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784312+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784398+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784909+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784939+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.784994+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.785077+00:00", "trade", 14.325, 13.0]
["2026-09-28T19:10:09.785210+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.785636+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.798982+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:09.892695+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.271011+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.271542+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.333171+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:10:10.333229+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.334192+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.334192+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.376212+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.782073+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.782760+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.783236+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.831817+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.831847+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.832333+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:10.838464+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:10:10.839014+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:11.280400+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:12.353910+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:14.134485+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:16.317353+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:10:16.439943+00:00", "trade", 14.3476, 1.0]
["2026-09-28T19:10:17.723736+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:18.204647+00:00", "trade", 14.3299, 150.0]
["2026-09-28T19:10:18.206959+00:00", "trade", 14.325, 150.0]
["2026-09-28T19:10:20.973474+00:00", "trade", 14.3454, 12.0]
["2026-09-28T19:10:21.116600+00:00", "trade", 14.3453, 53.0]
["2026-09-28T19:10:21.787259+00:00", "trade", 14.3475, 1.0]
["2026-09-28T19:10:22.533240+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:10:22.534379+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:22.534512+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:10:22.534550+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:22.536389+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:22.536499+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:22.536935+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:22.764592+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:23.771259+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:24.106958+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:24.107003+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:24.107675+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:24.117614+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:24.142523+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:25.587849+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:28.620032+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:10:28.620675+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:28.621015+00:00", "trade", 14.325, 72.0]
["2026-09-28T19:10:28.621116+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:28.625959+00:00", "trade", 14.3204, 10.0]
["2026-09-28T19:10:28.704745+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:28.847728+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:10:29.226427+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:29.226429+00:00", "trade", 14.32, 67.0]
["2026-09-28T19:10:29.226429+00:00", "trade", 14.32, 50.0]
["2026-09-28T19:10:29.226437+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:29.226440+00:00", "trade", 14.32, 1950.0]
["2026-09-28T19:10:29.226461+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:10:29.226461+00:00", "trade", 14.32, 7.0]
["2026-09-28T19:10:29.226479+00:00", "trade", 14.32, 90.0]
["2026-09-28T19:10:29.226491+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:10:29.226517+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226528+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226532+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226543+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226583+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226588+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226753+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:29.226833+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.226989+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227014+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227039+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227229+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227354+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227384+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227390+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227470+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227630+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.227836+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.228714+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:10:29.230903+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.231750+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.231955+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.240877+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.394648+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.394808+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.395004+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.395124+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.396527+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.617438+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.811751+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.818542+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.832014+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.832059+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.850498+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:29.850588+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:29.976358+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:29.976403+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:30.008790+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:30.036947+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:30.194692+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:10:30.195765+00:00", "trade", 14.32, 31.0]
["2026-09-28T19:10:32.154488+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:10:32.154534+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:32.154534+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:32.154554+00:00", "trade", 14.32, 49.0]
["2026-09-28T19:10:32.154554+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:10:32.154554+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.154574+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.154599+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.154699+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.154984+00:00", "trade", 14.32, 20.0]
["2026-09-28T19:10:32.155030+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155198+00:00", "trade", 14.325, 5.0]
["2026-09-28T19:10:32.155216+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155256+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155301+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155301+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155381+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155416+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155637+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155742+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155782+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.155822+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.157857+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.259699+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:10:32.259910+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.259940+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.260496+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.260957+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.269648+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.354716+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.364098+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.533105+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.646656+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.647182+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.647578+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.648104+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.648545+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.964061+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.965234+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.965289+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:32.966798+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:33.671005+00:00", "trade", 14.3465, 1.0]
["2026-09-28T19:10:34.936608+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:37.396993+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:10:38.830589+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:38.831115+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:38.832193+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:38.832634+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:38.832674+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:39.000969+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:40.039276+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:10:40.039277+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:10:40.039279+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:10:40.039534+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:10:40.039607+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:10:40.039637+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:40.039688+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:40.039973+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:10:40.039988+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.041316+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.041828+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.041828+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.042023+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.042219+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.042234+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.042304+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.042940+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.051255+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.673081+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.673111+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.673161+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:10:40.673164+00:00", "trade", 14.31, 49.0]
["2026-09-28T19:10:40.673752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.673792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:40.673895+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:10:40.674064+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:10:40.674067+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:10:40.674069+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:10:40.674198+00:00", "trade", 14.31, 104.0]
["2026-09-28T19:10:40.674198+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.674213+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674218+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674218+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674253+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674263+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674314+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:40.674439+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:40.674479+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:40.674504+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:40.674554+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674775+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674790+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674790+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674835+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674835+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.674840+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.675035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.675035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.675191+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.675196+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.675311+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.675787+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.679596+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.680072+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.680107+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.680107+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.680157+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.680423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.680578+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:40.681556+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.681786+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.681992+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.681997+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.734828+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:40.799552+00:00", "trade", 14.31, 5000.0]
["2026-09-28T19:10:41.028497+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:41.800650+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:10:41.800720+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:42.695389+00:00", "trade", 14.3172, 1.0]
["2026-09-28T19:10:42.699024+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:10:42.700092+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:42.709808+00:00", "trade", 14.3195, 6.0]
["2026-09-28T19:10:43.552366+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:43.552435+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:10:43.552511+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.552561+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.552967+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.553208+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.553408+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.553448+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.553529+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.554446+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.554967+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.555253+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:10:43.555568+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.555568+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.555884+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.556004+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.556290+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.597147+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:43.844426+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:44.406444+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:44.406725+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:10:44.406830+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:44.406838+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:10:44.406850+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:10:44.406870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407166+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407166+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407211+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407246+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:44.407246+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:44.407326+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:44.407407+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:44.407407+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:10:44.407487+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407567+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407567+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407602+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407627+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407712+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407717+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.407808+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.408008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.408008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.408008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.408274+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.408805+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.410125+00:00", "trade", 14.305, 24.0]
["2026-09-28T19:10:44.410409+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.410875+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.514441+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:44.607004+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:10:45.106752+00:00", "trade", 14.305, 60.0]
["2026-09-28T19:10:45.306317+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306352+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306487+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306608+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306913+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306948+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306948+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.306978+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.307154+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.307159+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.341105+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.341671+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.576415+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.576811+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.577182+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.653077+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.653123+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.653128+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.654050+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.654085+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.654446+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:45.692145+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:46.033754+00:00", "trade", 14.3425, 500.0]
["2026-09-28T19:10:46.582235+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:47.092199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:50.152570+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:50.161622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:50.161677+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.110265+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.110265+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.110326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.110666+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.110867+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.144276+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:51.475056+00:00", "trade", 14.3438, 1.0]
["2026-09-28T19:10:52.603832+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:53.112723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:53.113756+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:53.116893+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:53.120923+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:54.718221+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:10:54.924367+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:56.813697+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:10:57.559548+00:00", "trade", 14.305, 30.0]
["2026-09-28T19:10:58.552525+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:58.553001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:58.553001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:59.537114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:10:59.537605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:00.008802+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:00.181415+00:00", "trade", 14.305, 24.0]
["2026-09-28T19:11:00.304671+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:00.347759+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:11:00.912330+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:11:01.224356+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:01.566857+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:04.715617+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:11:04.716856+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:11:05.291512+00:00", "trade", 14.305, 2000.0]
["2026-09-28T19:11:05.292713+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.292713+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.292833+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.293239+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.293715+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.305691+00:00", "trade", 14.3017, 2.0]
["2026-09-28T19:11:05.307037+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.318730+00:00", "trade", 14.3017, 3.0]
["2026-09-28T19:11:05.318790+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:05.527522+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:06.219925+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:08.453155+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:11:08.926410+00:00", "trade", 14.3429, 1.0]
["2026-09-28T19:11:09.614370+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:11:09.614683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:09.615560+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:09.615996+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:09.650207+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:10.483229+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:11:10.484283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:10.484283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:10.484799+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:10.511303+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:10.547900+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:11.076087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:11.076273+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:11.392706+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:11.393338+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:13.510779+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:13.510919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:13.513385+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:13.608056+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:13.608126+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:14.515471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:14.517959+00:00", "trade", 14.3163, 100.0]
["2026-09-28T19:11:15.438814+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:15.439757+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:15.612815+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:11:16.034232+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:11:17.097053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:20.283550+00:00", "trade", 14.305, 30.0]
["2026-09-28T19:11:20.363048+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:11:21.122428+00:00", "trade", 14.3119, 6.0]
["2026-09-28T19:11:21.590205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:21.636186+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:11:21.637744+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:21.637749+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:21.700408+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:22.290051+00:00", "trade", 14.3234, 1.0]
["2026-09-28T19:11:22.293903+00:00", "trade", 14.3234, 10.0]
["2026-09-28T19:11:23.325592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:23.326138+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:24.043619+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:11:24.043622+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:11:24.043647+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:11:24.043649+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043652+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043658+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043661+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043664+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043667+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:11:24.043697+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043702+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:11:24.043703+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043703+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043706+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.043732+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:11:24.043792+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:11:24.043988+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:11:24.044008+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044130+00:00", "trade", 14.31, 37.0]
["2026-09-28T19:11:24.044193+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044208+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044248+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044288+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044288+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044292+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.044293+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044296+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:11:24.044323+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044399+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044403+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044529+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044529+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044569+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044569+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044890+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.044890+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.045005+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.045316+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.045724+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:11:24.048769+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.048824+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.048959+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.052979+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.053370+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.053570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.076981+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.077302+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:11:24.077818+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.077858+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.078379+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.104146+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:11:24.104667+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.104948+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.346829+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.347305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.349284+00:00", "trade", 14.315, 152.0]
["2026-09-28T19:11:24.581112+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:11:24.582104+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.582144+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.582184+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.583221+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:24.583221+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.583224+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:24.583299+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:24.583302+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:11:24.583305+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:24.583308+00:00", "trade", 14.32, 3.0]
["2026-09-28T19:11:24.583311+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:11:24.583389+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:11:24.583392+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:11:24.583395+00:00", "trade", 14.32, 19.0]
["2026-09-28T19:11:24.583398+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:24.583401+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:11:24.583401+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:11:24.583404+00:00", "trade", 14.32, 80.0]
["2026-09-28T19:11:24.583687+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.583777+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:24.583777+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:11:24.583783+00:00", "trade", 14.32, 225.0]
["2026-09-28T19:11:24.583783+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.583793+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.583833+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:24.583923+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:11:24.583928+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:11:24.584103+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584144+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584224+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584264+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584384+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584384+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584384+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584464+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584545+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584545+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584660+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584705+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584745+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584745+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584745+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584745+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584785+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584785+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.584906+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.585186+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.585622+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.588078+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.589506+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.590038+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.590464+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:11:24.684177+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:24.684697+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:25.049612+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:25.694302+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:26.321990+00:00", "trade", 14.3284, 1.0]
["2026-09-28T19:11:27.111773+00:00", "trade", 14.3128, 30.0]
["2026-09-28T19:11:30.008834+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:30.720220+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:30.720258+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:30.720333+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:30.720363+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:30.720920+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:30.721074+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:30.721376+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:30.722523+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:30.722617+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:11:30.723180+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.207774+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.208255+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.481375+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.481400+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482222+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482289+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:11:31.482473+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482523+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482543+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482663+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482668+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482668+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.482984+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.483295+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.483465+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.483505+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.483946+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:31.484864+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.592776+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.592867+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.593142+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.593247+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.593333+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.593338+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.593343+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.593859+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.594145+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.603071+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.731471+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.731552+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:32.732028+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:34.938017+00:00", "trade", 14.3276, 1.0]
["2026-09-28T19:11:34.940311+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:34.940311+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:34.940792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:34.940792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:34.941228+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.013214+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.071393+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.071408+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.071433+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.071924+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.073092+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.073137+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.073182+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.074064+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.074074+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.074701+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.075468+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.076876+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.081948+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.173305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.173787+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.174253+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:35.769701+00:00", "trade", 14.3407, 1.0]
["2026-09-28T19:11:36.220744+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.221942+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.222007+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.222283+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.222348+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.222533+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.222889+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.224428+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.525745+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.888544+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.888544+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.888940+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.889020+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:36.919032+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:37.783956+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:37.783956+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:37.784392+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:37.784432+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:37.936645+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:37.937562+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.020315+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.020355+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.020595+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.020796+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.021117+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.021157+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.021413+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.021417+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.021457+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.022395+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.121506+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.864384+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.864429+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.865312+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.865312+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.866229+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:39.942180+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.117001+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.117041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.117096+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.117547+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.117592+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.724587+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.724628+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.725028+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.725069+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:40.896527+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:41.966690+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:41.966790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:41.968554+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:41.968755+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:41.975265+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:43.269281+00:00", "trade", 14.3252, 1.0]
["2026-09-28T19:11:44.310670+00:00", "trade", 14.3407, 100.0]
["2026-09-28T19:11:45.387785+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:45.387865+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:45.388342+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:45.388386+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:45.397789+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:45.413466+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:46.020632+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:46.021188+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:46.304803+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:47.549639+00:00", "trade", 14.3221, 2.0]
["2026-09-28T19:11:47.550249+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:47.550685+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:47.550893+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:11:47.591451+00:00", "trade", 14.3183, 9.0]
["2026-09-28T19:11:47.592206+00:00", "trade", 14.3183, 1.0]
["2026-09-28T19:11:48.292498+00:00", "trade", 14.3252, 2.0]
["2026-09-28T19:11:48.610673+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:48.610954+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:48.611150+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:11:48.611190+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.611535+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.611580+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.611941+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.612152+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.612227+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.987492+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:11:48.988373+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.988433+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.988994+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.989355+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.989435+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:48.989956+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:49.008561+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:49.443862+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.371847+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.372328+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.372383+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.372443+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.373270+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.373506+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.376543+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.396084+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:50.889173+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:53.178937+00:00", "trade", 14.3186, 1.0]
["2026-09-28T19:11:53.287829+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:11:55.586176+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.586282+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.586332+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.586798+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.586943+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.587043+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.587460+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.610143+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.610490+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:55.610534+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.377697+00:00", "trade", 14.3244, 1.0]
["2026-09-28T19:11:58.699369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.699429+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.700972+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.702190+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.702245+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.702291+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.704391+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:11:58.736322+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:00.008856+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:00.287794+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:12:00.421071+00:00", "trade", 14.3243, 2.0]
["2026-09-28T19:12:01.403218+00:00", "trade", 14.3199, 100.0]
["2026-09-28T19:12:01.404589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:01.409091+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:12:01.409391+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:01.409832+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:02.888313+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:12:03.047380+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:12:03.203578+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:08.218317+00:00", "trade", 14.3142, 1.0]
["2026-09-28T19:12:08.224004+00:00", "trade", 14.3142, 1.0]
["2026-09-28T19:12:09.361900+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:09.362421+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:09.362497+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:09.362737+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:09.362938+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:09.384223+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:09.384785+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:10.330867+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:12.444601+00:00", "trade", 14.3229, 2.0]
["2026-09-28T19:12:12.830824+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:12.831781+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.000249+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.185740+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.743854+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.744896+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.744928+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:12:14.745363+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.745363+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.745563+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.745643+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.745884+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.745924+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:14.755527+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:15.199400+00:00", "trade", 14.3227, 1.0]
["2026-09-28T19:12:16.275686+00:00", "trade", 14.32, 20.0]
["2026-09-28T19:12:16.554315+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:16.697881+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:17.953023+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:12:18.050802+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:18.477067+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:19.018752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:19.030981+00:00", "trade", 14.315, 45.0]
["2026-09-28T19:12:19.278245+00:00", "trade", 14.315, 500.0]
["2026-09-28T19:12:20.184666+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:12:20.184718+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:20.264463+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:20.324777+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:20.997195+00:00", "trade", 14.313, 4.0]
["2026-09-28T19:12:21.171397+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:21.764029+00:00", "trade", 14.3218, 72.0]
["2026-09-28T19:12:21.775831+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:12:21.915172+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:12:21.915179+00:00", "trade", 14.31, 79.0]
["2026-09-28T19:12:21.915179+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:12:21.915181+00:00", "trade", 14.31, 177.0]
["2026-09-28T19:12:21.915218+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:12:21.915232+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:12:21.915238+00:00", "trade", 14.31, 62.0]
["2026-09-28T19:12:21.915238+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:12:21.915242+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:12:21.915244+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:12:21.915278+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:12:21.915299+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:12:21.915299+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:12:21.915303+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:12:21.915614+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.915729+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.915735+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.915740+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.916176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.916176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.916348+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:12:21.916496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.916652+00:00", "trade", 14.305, 77.0]
["2026-09-28T19:12:21.941541+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:21.941548+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:12:22.021191+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.161535+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.610482+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.611120+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.613431+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.613432+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:12:22.613435+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:12:22.613441+00:00", "trade", 14.3, 62.0]
["2026-09-28T19:12:22.613441+00:00", "trade", 14.3, 2637.0]
["2026-09-28T19:12:22.613441+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.613541+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.613766+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.613766+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.613769+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:12:22.613769+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.613793+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:12:22.613796+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.613796+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:12:22.613937+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:12:22.614304+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:12:22.614358+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.614358+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.614358+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.614388+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.614403+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.614443+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:22.619285+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:23.257735+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:25.752624+00:00", "trade", 14.3049, 8.0]
["2026-09-28T19:12:25.757727+00:00", "trade", 14.3049, 2.0]
["2026-09-28T19:12:26.394358+00:00", "trade", 14.3185, 1.0]
["2026-09-28T19:12:27.233220+00:00", "trade", 14.305, 2000.0]
["2026-09-28T19:12:27.296446+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.306700+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.306765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.306825+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.306889+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:12:27.307326+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.307331+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.307627+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.540206+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.588260+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.588701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:27.743991+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:28.073526+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:28.315990+00:00", "trade", 14.3049, 8.0]
["2026-09-28T19:12:28.320248+00:00", "trade", 14.3049, 6.0]
["2026-09-28T19:12:28.322567+00:00", "trade", 14.3049, 5.0]
["2026-09-28T19:12:28.324629+00:00", "trade", 14.3049, 5.0]
["2026-09-28T19:12:28.326524+00:00", "trade", 14.3049, 5.0]
["2026-09-28T19:12:28.328617+00:00", "trade", 14.3049, 3.0]
["2026-09-28T19:12:28.331242+00:00", "trade", 14.3049, 3.0]
["2026-09-28T19:12:28.332878+00:00", "trade", 14.3049, 2.0]
["2026-09-28T19:12:28.334713+00:00", "trade", 14.3049, 2.0]
["2026-09-28T19:12:28.335464+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:28.336854+00:00", "trade", 14.3049, 42.0]
["2026-09-28T19:12:28.338838+00:00", "trade", 14.3049, 36.0]
["2026-09-28T19:12:29.064380+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:29.064816+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:29.887444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:29.887885+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:30.008874+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:31.384268+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:31.385256+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:33.124715+00:00", "trade", 14.3043, 2.0]
["2026-09-28T19:12:33.126541+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:33.127018+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:34.305524+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:34.314967+00:00", "trade", 14.305, 36.0]
["2026-09-28T19:12:34.953135+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:35.252909+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:35.253395+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:35.726221+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:35.726427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:36.476177+00:00", "trade", 14.3173, 1.0]
["2026-09-28T19:12:37.720113+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:37.720589+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.081701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.084638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.516004+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:12:40.516080+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.516942+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.517699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.523608+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.767584+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:40.800722+00:00", "trade", 14.3071, 8.0]
["2026-09-28T19:12:41.057474+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:41.064772+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:12:41.078505+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:12:41.300558+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:42.433686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:44.048957+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:12:44.048957+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:44.049568+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:12:44.368458+00:00", "trade", 14.3172, 1.0]
["2026-09-28T19:12:45.093009+00:00", "trade", 14.305, 2000.0]
["2026-09-28T19:12:46.413068+00:00", "trade", 14.3165, 1.0]
["2026-09-28T19:12:49.671139+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:12:49.931039+00:00", "trade", 14.3043, 8.0]
["2026-09-28T19:12:51.253390+00:00", "trade", 14.305, 18.0]
["2026-09-28T19:12:51.253558+00:00", "trade", 14.305, 23.0]
["2026-09-28T19:12:56.345849+00:00", "trade", 14.3164, 4.0]
["2026-09-28T19:12:56.634720+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:13:00.008906+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:00.226890+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:13:00.228147+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:13:00.543514+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:13:00.757678+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:01.143743+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:03.611568+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:03.611638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:03.742741+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:03.743643+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:03.876008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:03.878494+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:04.307148+00:00", "trade", 14.3163, 2.0]
["2026-09-28T19:13:04.458244+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:06.916527+00:00", "trade", 14.302, 10.0]
["2026-09-28T19:13:06.939114+00:00", "trade", 14.3024, 10.0]
["2026-09-28T19:13:07.153684+00:00", "trade", 14.305, 174.0]
["2026-09-28T19:13:08.072155+00:00", "trade", 14.3152, 2.0]
["2026-09-28T19:13:08.552607+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:08.828371+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:13:11.018134+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:13:11.730828+00:00", "trade", 14.305, 174.0]
["2026-09-28T19:13:13.303025+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:13:13.303028+00:00", "trade", 14.305, 74.0]
["2026-09-28T19:13:15.974148+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:16.076496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:16.318400+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:13:16.330711+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:17.167559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:17.167577+00:00", "trade", 14.305, 64.0]
["2026-09-28T19:13:22.404065+00:00", "trade", 14.3149, 3.0]
["2026-09-28T19:13:28.130310+00:00", "trade", 14.3051, 8.0]
["2026-09-28T19:13:28.135931+00:00", "trade", 14.3051, 3.0]
["2026-09-28T19:13:29.855978+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:13:29.856035+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:13:30.008938+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:31.081080+00:00", "trade", 14.3144, 1.0]
["2026-09-28T19:13:33.907593+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:13:35.157381+00:00", "trade", 14.31, 279.0]
["2026-09-28T19:13:35.178641+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:13:35.974059+00:00", "trade", 14.3144, 1.0]
["2026-09-28T19:13:36.007189+00:00", "trade", 14.305, 6.0]
["2026-09-28T19:13:37.148722+00:00", "trade", 14.3017, 1.0]
["2026-09-28T19:13:38.063359+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:13:38.067525+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:38.067926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:38.068126+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:38.069279+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:38.078290+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:38.140785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:38.379547+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:13:38.390547+00:00", "trade", 14.305, 80.0]
["2026-09-28T19:13:38.466655+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:43.153820+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:43.513869+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:13:44.373631+00:00", "trade", 14.305, 105.0]
["2026-09-28T19:13:44.374780+00:00", "trade", 14.3, 105.0]
["2026-09-28T19:13:44.374847+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:44.817135+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:44.960035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:45.277260+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:45.375128+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:45.700448+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:45.701069+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:13:46.994253+00:00", "trade", 14.305, 34.0]
["2026-09-28T19:13:49.019888+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:13:49.019909+00:00", "trade", 14.3, 1363.0]
["2026-09-28T19:13:49.019911+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:13:49.019913+00:00", "trade", 14.3, 83.0]
["2026-09-28T19:13:49.019913+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:13:49.019918+00:00", "trade", 14.3, 1800.0]
["2026-09-28T19:13:49.019918+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:13:49.019918+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:13:49.019931+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.019936+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.019946+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.019955+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:13:49.019958+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:13:49.019963+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:13:49.019963+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:13:49.019963+00:00", "trade", 14.3, 1095.0]
["2026-09-28T19:13:49.019963+00:00", "trade", 14.3, 64.0]
["2026-09-28T19:13:49.019966+00:00", "trade", 14.3, 50.0]
["2026-09-28T19:13:49.019966+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:13:49.019966+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.019966+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.019970+00:00", "trade", 14.3, 40.0]
["2026-09-28T19:13:49.019970+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:13:49.019987+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.020012+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.020042+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:13:49.020287+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020317+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020337+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020407+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020768+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020884+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.020969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.021084+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.021159+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.021204+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.021275+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.021605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.023044+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.028642+00:00", "trade", 14.292, 10.0]
["2026-09-28T19:13:49.033162+00:00", "trade", 14.2924, 9.0]
["2026-09-28T19:13:49.045693+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.045729+00:00", "trade", 14.295, 148.0]
["2026-09-28T19:13:49.045729+00:00", "trade", 14.3, 52.0]
["2026-09-28T19:13:49.046815+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.055020+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.141621+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:13:49.142483+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.142924+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.142964+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.142964+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.143485+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.143485+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.143566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.143962+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.144007+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.144362+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.144849+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.145325+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.145726+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.152447+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.322502+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.323023+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.323464+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.331493+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.331984+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.332465+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.341467+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:49.589038+00:00", "trade", 14.3121, 1.0]
["2026-09-28T19:13:50.800545+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:13:50.800546+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:50.801022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:55.383751+00:00", "trade", 14.3119, 1.0]
["2026-09-28T19:13:55.610708+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:13:58.142814+00:00", "trade", 14.295, 43.0]
["2026-09-28T19:14:00.008986+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.549858+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.549883+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.550474+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.550910+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.550991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.551993+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.552033+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:00.804955+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.369386+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.369527+00:00", "trade", 14.29, 41.0]
["2026-09-28T19:14:02.369661+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.369776+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:14:02.369777+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.369811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.369821+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370077+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370142+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370343+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370366+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.370463+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370463+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370503+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370543+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370565+00:00", "trade", 14.285, 9.0]
["2026-09-28T19:14:02.370583+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370583+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370682+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:14:02.370784+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.370784+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.371144+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.371419+00:00", "trade", 14.285, 8.0]
["2026-09-28T19:14:02.372227+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.372422+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.374056+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.375986+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.395588+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.395588+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:02.395651+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.395663+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.395681+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.395684+00:00", "trade", 14.29, 85.0]
["2026-09-28T19:14:02.395693+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.395713+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.395718+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.395753+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.396069+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.396144+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:02.396144+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:02.396144+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396209+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396246+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:14:02.396246+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:14:02.396319+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396344+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396555+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396640+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396650+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.396871+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.397111+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.397352+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.408679+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.484621+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:14:02.485061+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.486740+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.487221+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.510947+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.511428+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.511869+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.520871+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.762672+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:02.762752+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.244990+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.245270+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.245747+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.255189+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.453737+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.453737+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.454178+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.454178+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.770190+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.770441+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.770676+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.770917+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.780124+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.812170+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.812651+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:03.813092+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.447177+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.447382+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.447789+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.447904+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.448861+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.457101+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.677135+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.771885+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.772281+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:04.799135+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:05.037907+00:00", "trade", 14.3101, 1.0]
["2026-09-28T19:14:05.077603+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:05.447906+00:00", "trade", 14.3092, 1.0]
["2026-09-28T19:14:05.750861+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:05.751643+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:05.751878+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:05.751924+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:05.751944+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751945+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:05.751948+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:14:05.751948+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:14:05.751964+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751964+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751969+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751969+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751984+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751984+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.751994+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752154+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:05.752204+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752299+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752450+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752520+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752645+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752806+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.752806+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.757402+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.768428+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:05.822868+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.149701+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.149726+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.150518+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.150823+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.243058+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.243885+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.353668+00:00", "trade", 14.2842, 68.0]
["2026-09-28T19:14:06.354799+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:14:06.731511+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.731566+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.732067+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.806625+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.806845+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.806860+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.807106+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.807577+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:06.807577+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:07.287104+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:07.287224+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:07.714401+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:07.714451+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:07.714504+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:07.718811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:10.175736+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:10.175761+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:10.343716+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:13.180035+00:00", "trade", 14.2883, 2.0]
["2026-09-28T19:14:13.180721+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:13.180730+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:13.180776+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:14:13.180786+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:13.180790+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:14:13.180791+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:13.180796+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:14:13.180799+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:13.180799+00:00", "trade", 14.29, 59.0]
["2026-09-28T19:14:13.180801+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:13.180806+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:14:13.180808+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:14:13.180811+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.180814+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:14:13.180814+00:00", "trade", 14.29, 34.0]
["2026-09-28T19:14:13.180841+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.180961+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181346+00:00", "trade", 14.29, 8.0]
["2026-09-28T19:14:13.181498+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181698+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181738+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181738+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.181979+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.182099+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.182214+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.182776+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.184402+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:14:13.184507+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:14:13.186062+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:14:13.186099+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.186101+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:14:13.186101+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:14:13.186104+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:14:13.186299+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.186540+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.186575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.186575+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.187141+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.187617+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.187673+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:14:13.188339+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.305859+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.358474+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.506161+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:13.685761+00:00", "trade", 14.2997, 3.0]
["2026-09-28T19:14:14.686803+00:00", "trade", 14.29, 13.0]
["2026-09-28T19:14:15.062905+00:00", "trade", 14.295, 30.0]
["2026-09-28T19:14:16.639651+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.639742+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.639982+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.640027+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.640223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.640578+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.640664+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.700992+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:16.701564+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:17.342956+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:17.343412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.013552+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.014254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.014710+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.015146+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.110859+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.548000+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.548040+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:18.684855+00:00", "trade", 14.2983, 1.0]
["2026-09-28T19:14:18.685215+00:00", "trade", 14.2983, 1.0]
["2026-09-28T19:14:19.354979+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:14:19.385842+00:00", "trade", 14.3079, 1.0]
["2026-09-28T19:14:19.386476+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.987507+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.987718+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.987773+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.988389+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.988670+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.988830+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.988870+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:19.988951+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.047771+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.048247+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.147612+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:14:20.513229+00:00", "trade", 14.293, 2753.0]
["2026-09-28T19:14:20.513880+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.514281+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.714022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.718548+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.834351+00:00", "trade", 14.295, 70.0]
["2026-09-28T19:14:20.920950+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:20.921847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:21.170739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:21.790893+00:00", "trade", 14.3067, 1.0]
["2026-09-28T19:14:22.740918+00:00", "trade", 14.295, 897.0]
["2026-09-28T19:14:22.869429+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:14:24.390709+00:00", "trade", 14.3326, 4.0]
["2026-09-28T19:14:24.865924+00:00", "trade", 14.3063, 2.0]
["2026-09-28T19:14:25.530514+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:25.530564+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:25.530574+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.153701+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:14:26.268005+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.268015+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.779939+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.779994+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.780335+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.780520+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.780911+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.780992+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.783518+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:26.816601+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:27.607609+00:00", "trade", 14.2983, 1.0]
["2026-09-28T19:14:29.249599+00:00", "trade", 14.2985, 10.0]
["2026-09-28T19:14:29.255484+00:00", "trade", 14.2985, 6.0]
["2026-09-28T19:14:29.255619+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:29.257403+00:00", "trade", 14.2985, 40.0]
["2026-09-28T19:14:29.257463+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:29.259643+00:00", "trade", 14.2985, 12.0]
["2026-09-28T19:14:29.261670+00:00", "trade", 14.2985, 63.0]
["2026-09-28T19:14:30.009022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:32.705421+00:00", "trade", 14.2953, 200.0]
["2026-09-28T19:14:32.706961+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:32.707011+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:32.707778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:32.708383+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:14:32.726217+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:32.801035+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:36.102966+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:36.103026+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:36.119714+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:14:36.119721+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:36.119771+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:36.120408+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:36.161583+00:00", "trade", 14.3062, 1.0]
["2026-09-28T19:14:39.240163+00:00", "trade", 14.295, 652.0]
["2026-09-28T19:14:39.306242+00:00", "trade", 14.295, 148.0]
["2026-09-28T19:14:39.809713+00:00", "trade", 14.2962, 11.0]
["2026-09-28T19:14:40.003839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:40.003870+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:14:40.813016+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:14:42.678352+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:42.680336+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:14:42.681541+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:14:42.681926+00:00", "trade", 14.295, 48.0]
["2026-09-28T19:14:43.542629+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:43.542675+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:43.543326+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:43.543446+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:43.543491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:43.543887+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:43.543927+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:44.065855+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:45.420250+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:47.507254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:49.223675+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:49.223681+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:49.224853+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:14:49.225530+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:49.225912+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:14:49.233840+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:49.355760+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:49.935412+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:14:50.454099+00:00", "trade", 14.3058, 1.0]
["2026-09-28T19:14:51.156553+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:51.156578+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:54.059196+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:14:54.059198+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:54.059199+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:14:54.059202+00:00", "trade", 14.3, 400.0]
["2026-09-28T19:14:54.059220+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:14:54.059243+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:54.059264+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:54.059264+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:54.059266+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:14:54.059283+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:14:54.059409+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:14:54.059413+00:00", "trade", 14.3, 79.0]
["2026-09-28T19:14:54.059414+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:14:54.059422+00:00", "trade", 14.3, 21.0]
["2026-09-28T19:14:54.059424+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059439+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059458+00:00", "trade", 14.3, 79.0]
["2026-09-28T19:14:54.059599+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059599+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059614+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059729+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059762+00:00", "trade", 14.3, 64.0]
["2026-09-28T19:14:54.059765+00:00", "trade", 14.3, 63.0]
["2026-09-28T19:14:54.059775+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059775+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059780+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059815+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059825+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.059924+00:00", "trade", 14.295, 13.0]
["2026-09-28T19:14:54.060070+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.060105+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.060161+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.060211+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.060561+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.064396+00:00", "trade", 14.3, 4700.0]
["2026-09-28T19:14:54.078870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.079311+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.096076+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.120100+00:00", "trade", 14.3, 44.0]
["2026-09-28T19:14:54.121081+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.125165+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.159773+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.161016+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.161537+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.738601+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.739082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:54.739523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:58.305087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:58.306085+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:58.377149+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:14:59.475326+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:15:00.009120+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:15:00.016482+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:15:00.016485+00:00", "trade", 14.3, 56.0]
["2026-09-28T19:15:00.016488+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:15:00.016497+00:00", "trade", 14.3, 178.0]
["2026-09-28T19:15:00.016497+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:15:00.016500+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:15:00.016517+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:15:00.016542+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:15:00.016626+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:15:00.016808+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017053+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017068+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017134+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017239+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017374+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017394+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.017810+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.018577+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.019424+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.020542+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.022627+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.022832+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.038542+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:15:00.059996+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.060407+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.070313+00:00", "trade", 14.295, 18.0]
["2026-09-28T19:15:00.107289+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:15:00.125386+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.125792+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.154581+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.317138+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.317865+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:00.349275+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.017581+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.088454+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.088790+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.089657+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.091827+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.124340+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.124801+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.126806+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.126841+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.128560+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.682233+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:01.685822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:02.174670+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:15:02.294491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:02.353195+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:02.353236+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:02.353677+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:02.513773+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:03.353482+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:03.588121+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:03.626973+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:03.712182+00:00", "trade", 14.3047, 8.0]
["2026-09-28T19:15:04.403667+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:06.022552+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:06.023033+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:06.995087+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:07.166836+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:07.270518+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:07.271039+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:07.280442+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.002877+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.004110+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.005338+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.012840+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.150518+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.152112+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.154197+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.158938+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.159470+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.160432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.164406+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:08.401015+00:00", "trade", 14.2986, 3.0]
["2026-09-28T19:15:08.461387+00:00", "trade", 14.3047, 1.0]
["2026-09-28T19:15:09.421214+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421239+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:15:09.421245+00:00", "trade", 14.29, 152.0]
["2026-09-28T19:15:09.421245+00:00", "trade", 14.29, 28.0]
["2026-09-28T19:15:09.421248+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:09.421259+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421289+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421404+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421434+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421444+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421464+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:09.421499+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.421815+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.421820+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.421845+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.421970+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.421990+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.422176+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.422206+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.422206+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.422447+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.428737+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:09.455350+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.088913+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.276445+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.276475+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.277397+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.530199+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.555645+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.555670+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.555705+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:10.708714+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:11.591331+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:11.591356+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.065660+00:00", "trade", 14.285, 5.0]
["2026-09-28T19:15:12.066702+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.066958+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.069614+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.400267+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:15:12.731550+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.731629+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:12.731630+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:15:12.731701+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:12.731701+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:12.731756+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:15:12.731771+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:12.732194+00:00", "trade", 14.29, 296.0]
["2026-09-28T19:15:12.732266+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:12.732299+00:00", "trade", 14.29, 204.0]
["2026-09-28T19:15:12.732432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:12.732748+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:12.732772+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:12.732838+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:15:12.732838+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:15:12.732884+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:12.733019+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:12.733119+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734041+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734076+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734899+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734901+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:12.734908+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734918+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734918+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734923+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734923+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.734923+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.735214+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.735480+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.736116+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.736693+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.738938+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.739925+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.740482+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.741980+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.785363+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.843271+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:12.843752+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:14.623595+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:14.623645+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:14.623665+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:14.623667+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:14.624948+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:14.625224+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:15.270505+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:16.277713+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:16.469787+00:00", "trade", 14.3037, 1.0]
["2026-09-28T19:15:17.103494+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:17.104442+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:17.104467+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:17.286921+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:17.615599+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:17.615719+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.031414+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:18.031474+00:00", "trade", 14.29, 400.0]
["2026-09-28T19:15:18.031474+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.032055+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.032080+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.032511+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.257768+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.675126+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.790416+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.790867+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:18.940944+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:20.808290+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:20.808860+00:00", "trade", 14.28, 103.0]
["2026-09-28T19:15:21.752618+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:21.753546+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:21.754022+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:21.771515+00:00", "trade", 14.301, 100.0]
["2026-09-28T19:15:21.933364+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:24.578761+00:00", "trade", 14.3033, 1.0]
["2026-09-28T19:15:25.149421+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:25.150128+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:25.304993+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:15:26.159240+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.167836+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.391102+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.391498+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.391523+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.392315+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.456348+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.753961+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:26.753986+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.154700+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.155192+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.155196+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.155738+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.156214+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.182146+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.222447+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.223579+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.223604+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.393985+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.456409+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.517755+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.517785+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.519534+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:27.990515+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:28.637765+00:00", "trade", 14.3033, 3.0]
["2026-09-28T19:15:30.009146+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:30.858759+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:30.858784+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:31.154589+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:31.155596+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:31.156067+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:31.240508+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:33.537171+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:34.535248+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:34.580711+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:34.581152+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.079306+00:00", "trade", 14.2814, 2.0]
["2026-09-28T19:15:35.154954+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:15:35.155514+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.155620+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.156051+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.156231+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.156256+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.277478+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:35.277481+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:15:35.277535+00:00", "trade", 14.29, 23.0]
["2026-09-28T19:15:35.277570+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.277851+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:15:35.277854+00:00", "trade", 14.29, 436.0]
["2026-09-28T19:15:35.277875+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:15:35.277981+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:35.277981+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:35.278046+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:35.278051+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:15:35.278136+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278487+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278532+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278562+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278597+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278618+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278618+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278642+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278648+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278658+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278688+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278744+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:15:35.278813+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278938+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.278958+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.279038+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.279038+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.279289+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.283048+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.283424+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.283479+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.287930+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.299012+00:00", "trade", 14.2814, 1.0]
["2026-09-28T19:15:35.316114+00:00", "trade", 14.29, 96.0]
["2026-09-28T19:15:35.380460+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.380465+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:35.442432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:36.310816+00:00", "trade", 14.2969, 75.0]
["2026-09-28T19:15:36.349894+00:00", "trade", 14.2969, 1.0]
["2026-09-28T19:15:38.464292+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:39.055448+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:15:39.089691+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:39.768528+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:39.768558+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:40.074682+00:00", "trade", 14.302, 4.0]
["2026-09-28T19:15:40.097561+00:00", "trade", 14.302, 1.0]
["2026-09-28T19:15:46.579614+00:00", "trade", 14.2956, 24.0]
["2026-09-28T19:15:47.301788+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:47.302069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:47.410718+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:47.410773+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:48.250055+00:00", "trade", 14.2969, 7.0]
["2026-09-28T19:15:48.254277+00:00", "trade", 14.2969, 3.0]
["2026-09-28T19:15:48.984344+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:49.500293+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:49.556236+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:51.481703+00:00", "trade", 14.3009, 2.0]
["2026-09-28T19:15:52.354675+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:15:52.582422+00:00", "trade", 14.296, 28.0]
["2026-09-28T19:15:53.808179+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:53.808550+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:53.808641+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:53.870683+00:00", "trade", 14.3009, 1.0]
["2026-09-28T19:15:54.070329+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:54.070384+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:54.070987+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:15:54.431215+00:00", "trade", 14.295, 850.0]
["2026-09-28T19:15:54.961591+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:54.961726+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:57.079596+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:15:57.278301+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:57.468188+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:57.678063+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:57.953454+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:15:58.804114+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:00.009169+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:00.079882+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:16:00.335833+00:00", "trade", 14.295, 69.0]
["2026-09-28T19:16:00.335856+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:00.336367+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:00.428692+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:01.055862+00:00", "trade", 14.29, 202.0]
["2026-09-28T19:16:02.080580+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:02.085387+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:02.085432+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:02.596303+00:00", "trade", 14.295, 250.0]
["2026-09-28T19:16:03.435416+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.435441+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.438756+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:16:03.524689+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.524739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.883979+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.884014+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.897692+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:03.897742+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:04.056194+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:04.734075+00:00", "trade", 14.3007, 2.0]
["2026-09-28T19:16:05.487387+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:05.487457+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:05.487487+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:05.750242+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:05.821477+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:06.533653+00:00", "trade", 14.295, 32.0]
["2026-09-28T19:16:07.650713+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:16:08.020658+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:08.020768+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:08.020818+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:08.021861+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:08.022041+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:08.204039+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:08.494594+00:00", "trade", 14.3005, 1.0]
["2026-09-28T19:16:08.748711+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:10.038566+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:16:10.199600+00:00", "trade", 14.295, 9.0]
["2026-09-28T19:16:10.869781+00:00", "trade", 14.2914, 1.0]
["2026-09-28T19:16:12.580144+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:12.597948+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:12.597978+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:16:12.597992+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:12.597997+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:12.597997+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:12.598020+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:16:12.598031+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:12.598045+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:16:12.598237+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:12.598347+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598547+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:12.598568+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598573+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598578+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598598+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598673+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598708+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598748+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598828+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598948+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598948+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598948+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.598989+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.599067+00:00", "trade", 14.285, 19.0]
["2026-09-28T19:16:12.599109+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.599430+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.599590+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.602056+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:12.612193+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:16:12.612671+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:16:12.630674+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.691654+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.691674+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.692221+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.701648+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.702655+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:12.706043+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:13.504324+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:13.687726+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:13.814984+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:14.217913+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:14.838475+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:15.249714+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:17.232335+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:17.695879+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:17.763284+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:17.767309+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:17.776751+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:17.993963+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:20.508645+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:16:20.509267+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:20.509758+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:20.511322+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:20.752725+00:00", "trade", 14.285, 5.0]
["2026-09-28T19:16:20.754736+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:16:20.780458+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.233723+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.234429+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.236961+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.237377+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.277683+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.278174+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.400498+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:16:22.400510+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:16:22.401121+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.401162+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.401177+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.404790+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:22.531782+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:23.191983+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:23.191985+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:23.191985+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:16:23.191991+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:16:23.192050+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:23.192075+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:23.192088+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:16:23.192090+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:23.192097+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:16:23.192130+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:23.192181+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:23.192181+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:16:23.192340+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:23.192345+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:23.192360+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:23.192375+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:23.192466+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:23.192500+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:23.192501+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.192856+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.192892+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.192952+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.192952+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193187+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193192+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193281+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:16:23.193348+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193378+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193573+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.193663+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.195212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.197107+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.197939+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.203667+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.203732+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.242364+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.253566+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.293431+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:23.294423+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:24.081864+00:00", "trade", 14.2998, 3.0]
["2026-09-28T19:16:24.103131+00:00", "trade", 14.2998, 1.0]
["2026-09-28T19:16:25.119293+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:25.125939+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:25.126420+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:26.042236+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:26.042757+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:26.233797+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:26.459344+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:27.085572+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:27.085824+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:27.086056+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:27.086357+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:27.086482+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:27.087159+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:27.088040+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:27.089745+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:27.143833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:27.143893+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:27.928439+00:00", "trade", 14.2905, 9.0]
["2026-09-28T19:16:28.175745+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:28.560782+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:29.008235+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:29.008416+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:29.529569+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:30.009185+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:30.101076+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.101248+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.101443+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.101500+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:30.101930+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.105515+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.124485+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:30.124586+00:00", "trade", 14.295, 48.0]
["2026-09-28T19:16:30.131169+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.137607+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:30.506530+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:30.572747+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:30.808198+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:32.642801+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:32.690286+00:00", "trade", 14.2923, 8.0]
["2026-09-28T19:16:34.578169+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:34.578539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:34.578580+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:34.579251+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:35.024411+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:35.024421+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:35.024466+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:35.288168+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:35.369731+00:00", "trade", 14.2971, 100.0]
["2026-09-28T19:16:38.279000+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:38.294246+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:38.294607+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:38.295219+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:39.460979+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:39.681809+00:00", "trade", 14.2986, 1.0]
["2026-09-28T19:16:40.018582+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:40.019754+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:40.292581+00:00", "trade", 14.2928, 39.0]
["2026-09-28T19:16:40.294575+00:00", "trade", 14.2928, 7.0]
["2026-09-28T19:16:40.296478+00:00", "trade", 14.2928, 5.0]
["2026-09-28T19:16:40.297110+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:40.298511+00:00", "trade", 14.2928, 5.0]
["2026-09-28T19:16:40.300523+00:00", "trade", 14.2928, 3.0]
["2026-09-28T19:16:40.302439+00:00", "trade", 14.2928, 3.0]
["2026-09-28T19:16:40.304640+00:00", "trade", 14.2928, 3.0]
["2026-09-28T19:16:40.307244+00:00", "trade", 14.2928, 2.0]
["2026-09-28T19:16:40.309027+00:00", "trade", 14.2928, 1.0]
["2026-09-28T19:16:40.310817+00:00", "trade", 14.2928, 2.0]
["2026-09-28T19:16:40.311193+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:40.482241+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.344614+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.469361+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.470093+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.497240+00:00", "trade", 14.295, 48.0]
["2026-09-28T19:16:41.497276+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:16:41.510088+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.510258+00:00", "trade", 14.295, 96.0]
["2026-09-28T19:16:41.578405+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.852732+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:16:41.853456+00:00", "trade", 14.295, 48.0]
["2026-09-28T19:16:41.853493+00:00", "trade", 14.295, 52.0]
["2026-09-28T19:16:41.854137+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.890724+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:41.984021+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:42.892083+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:42.892419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:42.977507+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:43.281512+00:00", "trade", 14.2986, 2.0]
["2026-09-28T19:16:43.547003+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:44.130081+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:44.130086+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:46.504770+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:47.031226+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:16:47.638850+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:47.650117+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:47.660622+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:47.682188+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:49.649998+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:49.779178+00:00", "trade", 14.2981, 89.0]
["2026-09-28T19:16:49.780218+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:51.374479+00:00", "trade", 14.295, 48.0]
["2026-09-28T19:16:54.871385+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:54.929518+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:54.930300+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:54.930360+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:54.930410+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.314309+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:16:55.348526+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.348536+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.348594+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:16:55.348597+00:00", "trade", 14.29, 86.0]
["2026-09-28T19:16:55.348696+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349162+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.349165+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.349165+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.349202+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349218+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349247+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349277+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349624+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349659+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.349884+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:16:55.349977+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:16:55.350125+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:55.350130+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:55.350131+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:16:55.350134+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:16:55.350135+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:55.350137+00:00", "trade", 14.29, 5.0]
["2026-09-28T19:16:55.350140+00:00", "trade", 14.29, 101.0]
["2026-09-28T19:16:55.350155+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:55.350156+00:00", "trade", 14.29, 220.0]
["2026-09-28T19:16:55.350176+00:00", "trade", 14.29, 79.0]
["2026-09-28T19:16:55.350245+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.350281+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.350285+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.350315+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.350345+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.350400+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:16:55.350430+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.350813+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:16:55.351222+00:00", "trade", 14.285, 75.0]
["2026-09-28T19:16:55.353212+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.354675+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.359998+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.450769+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:55.595925+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:56.130683+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:56.130718+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:56.131274+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:16:56.180275+00:00", "trade", 14.29, 12.0]
["2026-09-28T19:16:56.652315+00:00", "trade", 14.292, 11.0]
["2026-09-28T19:16:57.760117+00:00", "trade", 14.2982, 1.0]
["2026-09-28T19:16:58.394321+00:00", "trade", 14.2982, 1.0]
["2026-09-28T19:16:58.780552+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:16:58.781063+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.781073+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.781073+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.781113+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.781139+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.781139+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:16:58.781204+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.781209+00:00", "quote", 14.28, 14.3]
["2026-09-28T19:16:58.781394+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.782186+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.783158+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:58.835894+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:59.236137+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:59.236863+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:59.428259+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:16:59.653379+00:00", "trade", 14.285, 6.0]
["2026-09-28T19:17:00.009197+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:04.205463+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:04.206481+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:04.206922+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:04.245494+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:05.033139+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:05.033720+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:05.033871+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:06.375826+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:07.171796+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:07.492332+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:17:07.492334+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:17:07.492335+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:17:07.492344+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:17:07.492354+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:17:07.492394+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:17:07.492419+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:17:07.492424+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:17:07.492479+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:17:07.492880+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.492882+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:17:07.493180+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:07.493472+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.493607+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.493652+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.494223+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.504430+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:07.504433+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:17:07.504433+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.504436+00:00", "trade", 14.3, 700.0]
["2026-09-28T19:17:07.504439+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:17:07.504439+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:17:07.504488+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.504523+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:07.504533+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.504830+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:07.504833+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:07.504839+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.505059+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.505305+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.505340+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.505375+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.508306+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:07.601469+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:07.730942+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:08.055530+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:09.704686+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:09.747951+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:17:09.748526+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:10.542661+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:11.550987+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:11.649181+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:12.463754+00:00", "trade", 14.2981, 5.0]
["2026-09-28T19:17:12.481791+00:00", "trade", 14.2981, 1.0]
["2026-09-28T19:17:12.637314+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:13.088999+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:13.109733+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:13.697057+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:13.697513+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:14.448352+00:00", "trade", 14.295, 60.0]
["2026-09-28T19:17:15.620311+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:15.644529+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:15.644589+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:15.966385+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:16.292184+00:00", "trade", 14.295, 70.0]
["2026-09-28T19:17:17.804341+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:18.981198+00:00", "trade", 14.2917, 45.0]
["2026-09-28T19:17:20.958264+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:17:21.241354+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:21.937897+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:21.946282+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:21.946337+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:22.619184+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:22.619696+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:22.673302+00:00", "trade", 14.298, 1.0]
["2026-09-28T19:17:22.906649+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:22.906663+00:00", "trade", 14.295, 36.0]
["2026-09-28T19:17:23.421084+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:23.733743+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:24.612730+00:00", "trade", 14.2932, 4.0]
["2026-09-28T19:17:25.252123+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:25.252173+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:25.508829+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:25.572757+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:26.144092+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:26.415468+00:00", "trade", 14.2972, 1.0]
["2026-09-28T19:17:27.374689+00:00", "trade", 14.2968, 2.0]
["2026-09-28T19:17:27.641577+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:27.642018+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:27.916788+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:30.009209+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:34.215429+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:34.215634+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:34.216035+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:34.216101+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:34.758732+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:35.099920+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:35.101398+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:36.158410+00:00", "trade", 14.3, 800.0]
["2026-09-28T19:17:36.158475+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:36.158545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:36.163733+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:36.164184+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:38.012062+00:00", "trade", 14.3062, 1.0]
["2026-09-28T19:17:38.698869+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:38.698939+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:38.699049+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:38.699846+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:38.785996+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:39.215694+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:40.534297+00:00", "trade", 14.2968, 3.0]
["2026-09-28T19:17:40.549384+00:00", "trade", 14.2968, 1.0]
["2026-09-28T19:17:43.163929+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:43.174294+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:43.304655+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:43.331689+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:43.331699+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:43.332149+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:17:43.332153+00:00", "trade", 14.3, 12.0]
["2026-09-28T19:17:43.332153+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:17:43.332155+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:17:43.332158+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:17:43.332158+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:17:43.332161+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:17:43.332161+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:17:43.332176+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:17:43.332205+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:17:43.332220+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:17:43.332230+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:17:43.332260+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:17:43.332281+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:17:43.332336+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.332341+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.332346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.332351+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.332456+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.332601+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.337683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.430219+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.432629+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.432629+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.530994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.531094+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.531209+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:43.785178+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:17:44.377073+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:44.377659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:44.377689+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:45.224506+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:45.300241+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:45.608485+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:45.661701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:48.099385+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:48.099435+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:48.099831+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:49.102012+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:49.102017+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:49.102062+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:49.102073+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:50.249956+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:50.545519+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:50.875219+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:52.164830+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:52.608205+00:00", "trade", 14.3041, 200.0]
["2026-09-28T19:17:53.759048+00:00", "trade", 14.295, 26.0]
["2026-09-28T19:17:53.820415+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:17:54.437166+00:00", "trade", 14.2966, 3.0]
["2026-09-28T19:17:55.824537+00:00", "trade", 14.2965, 1.0]
["2026-09-28T19:17:55.858602+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:17:55.859805+00:00", "trade", 14.305, 46.0]
["2026-09-28T19:17:56.418984+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:56.440580+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:56.440605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:56.442629+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:17:56.451591+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:56.700487+00:00", "trade", 14.3003, 6.0]
["2026-09-28T19:17:57.572109+00:00", "trade", 14.2988, 44.0]
["2026-09-28T19:17:57.574818+00:00", "trade", 14.2988, 13.0]
["2026-09-28T19:17:57.577013+00:00", "trade", 14.2988, 10.0]
["2026-09-28T19:17:57.579491+00:00", "trade", 14.2988, 7.0]
["2026-09-28T19:17:57.580685+00:00", "trade", 14.2988, 3.0]
["2026-09-28T19:17:57.582333+00:00", "trade", 14.2988, 3.0]
["2026-09-28T19:17:57.584345+00:00", "trade", 14.2988, 1.0]
["2026-09-28T19:17:58.806678+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:17:58.895059+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:00.009231+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:00.056679+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:00.953416+00:00", "trade", 14.303, 20.0]
["2026-09-28T19:18:02.288187+00:00", "trade", 14.306, 100.0]
["2026-09-28T19:18:04.316864+00:00", "trade", 14.2965, 1.0]
["2026-09-28T19:18:07.859367+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:07.859417+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:07.859427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:07.859442+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:08.788021+00:00", "trade", 14.2951, 24.0]
["2026-09-28T19:18:09.750174+00:00", "trade", 14.3014, 1.0]
["2026-09-28T19:18:09.751316+00:00", "trade", 14.305, 7.0]
["2026-09-28T19:18:09.918566+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:18:11.261657+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:11.261673+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:13.345107+00:00", "trade", 14.2963, 1.0]
["2026-09-28T19:18:14.106093+00:00", "trade", 14.305, 22.0]
["2026-09-28T19:18:16.336942+00:00", "trade", 14.2963, 1.0]
["2026-09-28T19:18:16.352769+00:00", "trade", 14.2957, 6.0]
["2026-09-28T19:18:16.504450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:16.504475+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:16.517496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:16.965345+00:00", "trade", 14.305, 52.0]
["2026-09-28T19:18:19.737753+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:20.230465+00:00", "trade", 14.3007, 1.0]
["2026-09-28T19:18:20.234835+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:18:20.849155+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:18:20.849219+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:20.849565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:20.849585+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:22.403697+00:00", "trade", 14.296, 15.0]
["2026-09-28T19:18:22.408873+00:00", "trade", 14.3007, 3.0]
["2026-09-28T19:18:22.408951+00:00", "trade", 14.2968, 3.0]
["2026-09-28T19:18:22.887988+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:22.888023+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:22.985541+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:22.985586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:25.265018+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:25.265033+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:25.335586+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:26.412189+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:26.412259+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:26.412309+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:26.970794+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:27.168951+00:00", "trade", 14.2963, 1.0]
["2026-09-28T19:18:27.617008+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:27.617108+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:27.617158+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:28.930701+00:00", "trade", 14.2965, 4.0]
["2026-09-28T19:18:29.875007+00:00", "trade", 14.2963, 4.0]
["2026-09-28T19:18:30.009254+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:34.623519+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:35.719709+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:35.770282+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:18:35.770811+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:36.335180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:36.335210+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:37.072841+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:37.072842+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:18:37.072916+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:37.072956+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:37.305930+00:00", "trade", 14.305, 752.0]
["2026-09-28T19:18:37.505660+00:00", "trade", 14.305, 148.0]
["2026-09-28T19:18:37.544043+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:18:37.544208+00:00", "trade", 14.3, 32.0]
["2026-09-28T19:18:37.823829+00:00", "trade", 14.3094, 300.0]
["2026-09-28T19:18:37.824863+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:18:38.101128+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:18:38.102184+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:18:40.201991+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:40.265634+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:18:40.266238+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:18:40.266677+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:18:40.271877+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:18:40.355578+00:00", "trade", 14.305, 50.0]
["2026-09-28T19:18:40.731689+00:00", "trade", 14.2966, 1.0]
["2026-09-28T19:18:40.895467+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:41.356604+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:18:41.531121+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:41.589136+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:18:41.615411+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:41.635625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:42.531568+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.120055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.120115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.173557+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.173622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.173672+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.547111+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.547187+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.547237+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:18:44.547785+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.547785+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:18:44.547787+00:00", "trade", 14.3, 14.0]
["2026-09-28T19:18:44.547817+00:00", "trade", 14.3, 2100.0]
["2026-09-28T19:18:44.547818+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:18:44.547818+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:18:44.547820+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.547820+00:00", "trade", 14.3, 175.0]
["2026-09-28T19:18:44.547824+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.547827+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:18:44.547827+00:00", "trade", 14.3, 174.0]
["2026-09-28T19:18:44.547829+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.547829+00:00", "trade", 14.3, 102.0]
["2026-09-28T19:18:44.547841+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:18:44.547845+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.547845+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.547848+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:18:44.547868+00:00", "trade", 14.3, 47.0]
["2026-09-28T19:18:44.547895+00:00", "trade", 14.3, 47.0]
["2026-09-28T19:18:44.547898+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:18:44.548074+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:18:44.548079+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:18:44.548234+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:18:44.548254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548262+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:18:44.548324+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548410+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548450+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548480+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548730+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548770+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548851+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.548851+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.549091+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.549155+00:00", "trade", 14.295, 6.0]
["2026-09-28T19:18:44.556173+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.556637+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:18:44.556646+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:18:44.557241+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557242+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:44.557371+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557376+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557376+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557416+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557717+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.557847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.558133+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.558173+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:44.558614+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:45.434655+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:45.434660+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:45.548877+00:00", "trade", 14.29, 12.0]
["2026-09-28T19:18:45.549899+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:45.645928+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:46.540979+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:46.541415+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:46.549903+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:18:46.549927+00:00", "trade", 14.29, 12.0]
["2026-09-28T19:18:46.551019+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:18:47.481148+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:18:47.551047+00:00", "trade", 14.295, 13.0]
["2026-09-28T19:18:47.552868+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:47.553349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:47.553389+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:48.550957+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:18:48.551671+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:48.551701+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:48.552152+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:48.907493+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:48.907969+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:48.908024+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:49.040378+00:00", "trade", 14.2963, 1.0]
["2026-09-28T19:18:49.550928+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:18:49.578498+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:49.887667+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:50.579584+00:00", "trade", 14.29, 12.0]
["2026-09-28T19:18:50.821080+00:00", "trade", 14.2971, 6.0]
["2026-09-28T19:18:51.459178+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.492307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.492748+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.523100+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.579868+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:18:51.915249+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.915364+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.915966+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:51.959700+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:54.632914+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:54.632923+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:54.633635+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:54.633847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:54.633952+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:54.634108+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:54.634388+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:54.993167+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:54.993604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:55.174625+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:55.174685+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:55.383291+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:55.388534+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:55.389015+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:55.822826+00:00", "trade", 14.2964, 1.0]
["2026-09-28T19:18:55.986252+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.428790+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.472349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.472399+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.473719+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:56.473838+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.474449+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.476008+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.481967+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.482408+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:56.816124+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:56.996307+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:18:57.657857+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.657952+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.658308+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.658553+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.659030+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.690349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.690349+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:57.690805+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.259443+00:00", "trade", 14.3007, 18.0]
["2026-09-28T19:18:58.264246+00:00", "trade", 14.3007, 15.0]
["2026-09-28T19:18:58.266706+00:00", "trade", 14.3007, 5.0]
["2026-09-28T19:18:58.268757+00:00", "trade", 14.3007, 3.0]
["2026-09-28T19:18:58.270579+00:00", "trade", 14.3007, 1.0]
["2026-09-28T19:18:58.272858+00:00", "trade", 14.3007, 1.0]
["2026-09-28T19:18:58.275132+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:18:58.275342+00:00", "trade", 14.3007, 25.0]
["2026-09-28T19:18:58.535020+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.535777+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.535777+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.711405+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.712047+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.713054+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.713535+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.737703+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.909918+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:58.910399+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:59.841461+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:18:59.841902+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:00.009270+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:00.413849+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:00.413851+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:19:00.414370+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:00.459307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:01.097898+00:00", "trade", 14.2983, 3.0]
["2026-09-28T19:19:01.112053+00:00", "trade", 14.2983, 2.0]
["2026-09-28T19:19:02.402518+00:00", "trade", 14.2965, 2.0]
["2026-09-28T19:19:02.403571+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:19:03.830744+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:05.006022+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:05.664194+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:05.664195+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:19:05.693093+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:09.858088+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:19:10.350878+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:10.351314+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:10.352872+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:10.435875+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:12.569130+00:00", "trade", 14.2966, 1.0]
["2026-09-28T19:19:13.214506+00:00", "trade", 14.2966, 1.0]
["2026-09-28T19:19:14.031238+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:19:14.032343+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:14.032634+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:14.304396+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:14.304491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:14.304666+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:14.710292+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:14.712292+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.266556+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.267037+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.371567+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.372549+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.534414+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.535081+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.535121+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.535562+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:15.872755+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:16.314025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:16.361814+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:16.364079+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:16.370996+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:16.525459+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:16.531806+00:00", "trade", 14.3003, 2.0]
["2026-09-28T19:19:16.532915+00:00", "trade", 14.295, 4.0]
["2026-09-28T19:19:16.989594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:17.334069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:17.334510+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:19.387841+00:00", "trade", 14.2966, 1.0]
["2026-09-28T19:19:19.627845+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:19.867496+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:19.868448+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:19.870889+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:20.044547+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:21.346347+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:26.329854+00:00", "trade", 14.3024, 200.0]
["2026-09-28T19:19:26.639312+00:00", "trade", 14.297, 1.0]
["2026-09-28T19:19:26.640424+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:19:27.713129+00:00", "trade", 14.297, 4.0]
["2026-09-28T19:19:28.013779+00:00", "trade", 14.3003, 1.0]
["2026-09-28T19:19:30.009307+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:30.062479+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:36.312740+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:38.293516+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:38.313428+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:19:38.313431+00:00", "trade", 14.29, 306.0]
["2026-09-28T19:19:38.313431+00:00", "trade", 14.29, 28.0]
["2026-09-28T19:19:38.313434+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:19:38.313452+00:00", "trade", 14.29, 155.0]
["2026-09-28T19:19:38.313456+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:19:38.313458+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:19:38.313458+00:00", "trade", 14.29, 74.0]
["2026-09-28T19:19:38.313464+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:19:38.313464+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:19:38.313467+00:00", "trade", 14.29, 4.0]
["2026-09-28T19:19:38.313488+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:19:38.313491+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:19:38.313575+00:00", "trade", 14.29, 20.0]
["2026-09-28T19:19:38.313584+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:19:38.313604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:38.313609+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:19:38.313609+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:19:38.313825+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:19:38.313880+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:19:38.314005+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:19:38.314065+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:19:38.314105+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314107+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:19:38.314165+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314326+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314346+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314366+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314471+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314471+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314682+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314682+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314747+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.314961+00:00", "trade", 14.28, 14.0]
["2026-09-28T19:19:38.314967+00:00", "trade", 14.28, 14.0]
["2026-09-28T19:19:38.314967+00:00", "trade", 14.28, 72.0]
["2026-09-28T19:19:38.315442+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:19:38.315534+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.317644+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:38.318862+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:39.076750+00:00", "trade", 14.285, 10.0]
["2026-09-28T19:19:39.112987+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:39.325448+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:19:39.612547+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:40.206149+00:00", "trade", 14.2966, 3.0]
["2026-09-28T19:19:40.225052+00:00", "trade", 14.2966, 1.0]
["2026-09-28T19:19:41.620282+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:41.620564+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:41.626076+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:19:42.048576+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:19:42.048576+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:19:42.048579+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:19:42.048583+00:00", "trade", 14.28, 26.0]
["2026-09-28T19:19:42.048583+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:19:42.048585+00:00", "trade", 14.28, 6.0]
["2026-09-28T19:19:42.048588+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:19:42.048588+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:19:42.048591+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:19:42.048594+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:19:42.048598+00:00", "trade", 14.28, 50.0]
["2026-09-28T19:19:42.048598+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:19:42.048600+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:19:42.048603+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:19:42.048603+00:00", "trade", 14.28, 40.0]
["2026-09-28T19:19:42.048606+00:00", "trade", 14.28, 22.0]
["2026-09-28T19:19:42.048606+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:19:42.048917+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:19:42.048953+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:19:42.048978+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:19:42.049133+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:19:42.049188+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:19:42.049283+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049368+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049394+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049459+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049493+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:19:42.049494+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049494+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049499+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049574+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049574+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049619+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049769+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049769+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049814+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049900+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049900+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049900+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.049940+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.050010+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.050326+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.050887+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.052381+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.052656+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.055017+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.056178+00:00", "trade", 14.28, 200.0]
["2026-09-28T19:19:42.056310+00:00", "trade", 14.28, 342.0]
["2026-09-28T19:19:42.056741+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.066504+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.082272+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.082392+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.097679+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.115903+00:00", "trade", 14.275, 60.0]
["2026-09-28T19:19:42.117000+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.122835+00:00", "trade", 14.275, 14.0]
["2026-09-28T19:19:42.123961+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:42.155682+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:43.057351+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:19:43.058386+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:43.058907+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:44.285989+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:44.286430+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:44.537933+00:00", "trade", 14.275, 50.0]
["2026-09-28T19:19:44.538941+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.436162+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.436237+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.436919+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.437114+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.437540+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.438242+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.442262+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.498877+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.534551+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.618927+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.859299+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:45.859776+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:46.382350+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:46.824653+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:46.871194+00:00", "trade", 14.2717, 1.0]
["2026-09-28T19:19:47.054164+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:47.054645+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:47.235707+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:47.466777+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:19:47.467378+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:47.467418+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:47.595760+00:00", "trade", 14.2953, 27.0]
["2026-09-28T19:19:49.844172+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:49.844834+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:51.111400+00:00", "trade", 14.2777, 70.0]
["2026-09-28T19:19:51.112504+00:00", "trade", 14.275, 4.0]
["2026-09-28T19:19:52.084105+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:52.422564+00:00", "trade", 14.2957, 3.0]
["2026-09-28T19:19:52.424431+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:52.424872+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:53.155471+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:53.155947+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:53.215170+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:19:54.134113+00:00", "trade", 14.2946, 1.0]
["2026-09-28T19:19:56.516603+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:57.469151+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:57.469592+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.007653+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:19:58.008745+00:00", "trade", 14.275, 3.0]
["2026-09-28T19:19:58.008781+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:19:58.008814+00:00", "trade", 14.275, 72.0]
["2026-09-28T19:19:58.008944+00:00", "trade", 14.275, 14.0]
["2026-09-28T19:19:58.009307+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.009468+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.009924+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.031931+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.032372+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.214691+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.215153+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:19:58.223116+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:00.009339+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:00.300183+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:20:00.301338+00:00", "trade", 14.275, 53.0]
["2026-09-28T19:20:01.051441+00:00", "trade", 14.2834, 20.0]
["2026-09-28T19:20:01.055007+00:00", "trade", 14.2834, 12.0]
["2026-09-28T19:20:01.057984+00:00", "trade", 14.2834, 5.0]
["2026-09-28T19:20:01.059683+00:00", "trade", 14.2834, 4.0]
["2026-09-28T19:20:01.061307+00:00", "trade", 14.2834, 3.0]
["2026-09-28T19:20:01.064191+00:00", "trade", 14.2834, 2.0]
["2026-09-28T19:20:01.065439+00:00", "trade", 14.2834, 2.0]
["2026-09-28T19:20:01.067640+00:00", "trade", 14.2834, 1.0]
["2026-09-28T19:20:01.069610+00:00", "trade", 14.2834, 6.0]
["2026-09-28T19:20:01.182953+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:20:01.182956+00:00", "trade", 14.275, 1.0]
["2026-09-28T19:20:02.282298+00:00", "trade", 14.2941, 2.0]
["2026-09-28T19:20:02.844980+00:00", "trade", 14.275, 83.0]
["2026-09-28T19:20:02.851523+00:00", "trade", 14.275, 1400.0]
["2026-09-28T19:20:02.856822+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:20:02.860737+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:20:02.861300+00:00", "trade", 14.275, 100.0]
["2026-09-28T19:20:04.036651+00:00", "trade", 14.2949, 15.0]
["2026-09-28T19:20:04.063126+00:00", "trade", 14.2913, 27.0]
["2026-09-28T19:20:04.095005+00:00", "trade", 14.275, 12.0]
["2026-09-28T19:20:04.213755+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:20:04.214245+00:00", "trade", 14.275, 30.0]
["2026-09-28T19:20:04.215147+00:00", "trade", 14.275, 29.0]
["2026-09-28T19:20:04.215264+00:00", "trade", 14.275, 10.0]
["2026-09-28T19:20:05.246570+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:20:05.617043+00:00", "trade", 14.275, 200.0]
["2026-09-28T19:20:06.132087+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.132348+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.132523+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.132824+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.476317+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.476377+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.710494+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.734992+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.735474+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.738140+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:06.738681+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.023655+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.024091+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.025855+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.165327+00:00", "trade", 14.2926, 1.0]
["2026-09-28T19:20:07.269696+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.308471+00:00", "trade", 14.275, 1000.0]
["2026-09-28T19:20:07.397986+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.398176+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.463196+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.816959+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.817114+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.817595+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:07.873212+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:08.080651+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:08.080656+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:08.309518+00:00", "trade", 14.275, 2.0]
["2026-09-28T19:20:08.394383+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:08.395341+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.098891+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159625+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159627+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159627+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159631+00:00", "trade", 14.28, 3.0]
["2026-09-28T19:20:09.159631+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:20:09.159636+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159636+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159639+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159639+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159680+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159696+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159725+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159735+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159751+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:20:09.159811+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:20:09.159832+00:00", "trade", 14.28, 88.0]
["2026-09-28T19:20:09.159835+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:20:09.159835+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:20:09.159836+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.159866+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.159886+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.159911+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160056+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160116+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160193+00:00", "trade", 14.28, 91.0]
["2026-09-28T19:20:09.160199+00:00", "trade", 14.28, 10.0]
["2026-09-28T19:20:09.160472+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160552+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160593+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160673+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160673+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160748+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.160948+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.162031+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.262069+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.503178+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:09.799428+00:00", "trade", 14.285, 2.0]
["2026-09-28T19:20:09.912989+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:10.235737+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:10.235782+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:20:11.028078+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028081+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028081+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028099+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028108+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:20:11.028109+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028114+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:20:11.028118+00:00", "trade", 14.29, 500.0]
["2026-09-28T19:20:11.028118+00:00", "trade", 14.29, 600.0]
["2026-09-28T19:20:11.028120+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028120+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028123+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:20:11.028129+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028179+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028224+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028239+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028379+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028380+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028382+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028382+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:20:11.028388+00:00", "trade", 14.29, 88.0]
["2026-09-28T19:20:11.028583+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:20:11.028586+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028736+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:20:11.028741+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028741+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028745+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:20:11.028860+00:00", "trade", 14.29, 68.0]
["2026-09-28T19:20:11.028920+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.028936+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029036+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029081+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029111+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029111+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029156+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029176+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029196+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029196+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029247+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.029798+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.031818+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.130012+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:11.130024+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:20:11.130303+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:11.130628+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.130673+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.130673+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.130949+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.185088+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.185128+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.185609+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.246749+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.268551+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.268597+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.268600+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:20:11.269078+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.269118+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292268+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292498+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:11.292498+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292500+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:20:11.292504+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:11.292504+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:11.292504+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:11.292507+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:11.292507+00:00", "trade", 14.3, 13.0]
["2026-09-28T19:20:11.292574+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292604+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292624+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292624+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292778+00:00", "trade", 14.3, 13.0]
["2026-09-28T19:20:11.292781+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:20:11.292783+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:20:11.292854+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:11.292909+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:11.292919+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:11.292949+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:11.292949+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:20:11.292980+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:11.293015+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:11.293200+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293526+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293566+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293566+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293641+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293766+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293847+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.293922+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.294122+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.294523+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.300160+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:20:11.300728+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.306312+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:20:11.316555+00:00", "trade", 14.3033, 300.0]
["2026-09-28T19:20:11.320816+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.360080+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.360666+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.361468+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.527267+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:11.546061+00:00", "trade", 14.305, 92.0]
["2026-09-28T19:20:12.056893+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:12.535488+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:12.535994+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:12.813793+00:00", "trade", 14.2922, 2.0]
["2026-09-28T19:20:13.178298+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:13.252640+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:13.253081+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:14.668233+00:00", "trade", 14.305, 148.0]
["2026-09-28T19:20:15.029179+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:20:15.633372+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:20:15.633855+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:15.634296+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:15.645118+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:20:15.675348+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:15.676113+00:00", "trade", 14.305, 85.0]
["2026-09-28T19:20:15.808076+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:20:18.131001+00:00", "trade", 14.3094, 200.0]
["2026-09-28T19:20:18.200736+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:18.397154+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:18.397635+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:19.864427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:20.452663+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:20.452664+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:20.452668+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:20.452718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:20.452838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:20.985508+00:00", "trade", 14.2991, 65.0]
["2026-09-28T19:20:20.985516+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:20.985536+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:20.986434+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:21.364499+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:21.365436+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:21.365436+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:21.408208+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:21.408689+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:22.053299+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:22.536294+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:22.536835+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:22.943245+00:00", "trade", 14.2926, 2.0]
["2026-09-28T19:20:22.998285+00:00", "trade", 14.2926, 1.0]
["2026-09-28T19:20:23.723601+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:25.034577+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:25.035028+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:25.817686+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:25.860529+00:00", "trade", 14.3062, 110.0]
["2026-09-28T19:20:27.444615+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:27.501405+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:27.501407+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:20:27.501558+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:20:27.501558+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:20:27.501561+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:20:27.501564+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:20:27.501564+00:00", "trade", 14.31, 17.0]
["2026-09-28T19:20:27.501565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:27.501567+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.501567+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.501571+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.501571+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.501573+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.502027+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.502030+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:20:27.502222+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:27.502272+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:27.502367+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:27.502373+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:27.502423+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:27.502472+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:27.502499+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:20:27.502513+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.502633+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.502668+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.502914+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.502980+00:00", "trade", 14.315, 12.0]
["2026-09-28T19:20:27.503831+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.504267+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.607703+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.608645+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:27.729699+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:28.501461+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:28.501827+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:29.097741+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:29.123773+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:30.009371+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:30.523290+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:30.523355+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:30.523405+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:32.203868+00:00", "trade", 14.32, 30.0]
["2026-09-28T19:20:32.493692+00:00", "trade", 14.2895, 1.0]
["2026-09-28T19:20:33.326765+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:33.326790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:33.326795+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:33.327301+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:33.379034+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:34.504015+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:20:35.496862+00:00", "trade", 14.2935, 4.0]
["2026-09-28T19:20:35.563996+00:00", "trade", 14.2935, 1.0]
["2026-09-28T19:20:36.238968+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.301643+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.301719+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.389806+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:20:37.389893+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.391303+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:20:37.401152+00:00", "trade", 14.315, 148.0]
["2026-09-28T19:20:37.415640+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.415661+00:00", "trade", 14.32, 52.0]
["2026-09-28T19:20:37.415685+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.415921+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.415951+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.416457+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.416848+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.428836+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.428861+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.434715+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:37.526539+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:38.377044+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:38.691407+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:38.691468+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:39.238550+00:00", "trade", 14.3149, 5.0]
["2026-09-28T19:20:39.909498+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:41.162564+00:00", "trade", 14.3143, 300.0]
["2026-09-28T19:20:42.087187+00:00", "trade", 14.315, 148.0]
["2026-09-28T19:20:42.087191+00:00", "trade", 14.315, 52.0]
["2026-09-28T19:20:42.087553+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:42.087608+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:45.301626+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:45.484418+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:20:45.487061+00:00", "trade", 14.315, 140.0]
["2026-09-28T19:20:46.365398+00:00", "trade", 14.315, 120.0]
["2026-09-28T19:20:46.517834+00:00", "trade", 14.315, 25.0]
["2026-09-28T19:20:46.521275+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:20:47.855867+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:47.860997+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.860997+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.861000+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:20:47.861007+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.861007+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.861010+00:00", "trade", 14.31, 169.0]
["2026-09-28T19:20:47.861039+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:20:47.861043+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:20:47.861046+00:00", "trade", 14.31, 68.0]
["2026-09-28T19:20:47.861049+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.861049+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.861049+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:20:47.861053+00:00", "trade", 14.31, 31.0]
["2026-09-28T19:20:47.861054+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:47.861055+00:00", "trade", 14.31, 1700.0]
["2026-09-28T19:20:47.861057+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:20:47.861057+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:20:47.861063+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:20:47.861094+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:47.861115+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:47.861115+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:47.861235+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:47.861320+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:20:47.861390+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.861390+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.861410+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.861465+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.861596+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.861626+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.861716+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.862087+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.862187+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.862247+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.862444+00:00", "trade", 14.305, 19.0]
["2026-09-28T19:20:47.862588+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.875213+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:47.875468+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:20:47.964481+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:48.172831+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:20:48.873054+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:48.874537+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:48.885899+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:48.907408+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:20:48.907408+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:48.907414+00:00", "trade", 14.3, 900.0]
["2026-09-28T19:20:48.907417+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:48.907417+00:00", "trade", 14.3, 8.0]
["2026-09-28T19:20:48.907451+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907459+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:48.907462+00:00", "trade", 14.3, 33.0]
["2026-09-28T19:20:48.907468+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:48.907468+00:00", "trade", 14.3, 27.0]
["2026-09-28T19:20:48.907486+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907541+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907546+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907551+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907802+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907862+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907952+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.907977+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:48.908024+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:48.908042+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908142+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908142+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908167+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908218+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908373+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908373+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908403+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908548+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908729+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.908769+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:48.909104+00:00", "trade", 14.295, 14.0]
["2026-09-28T19:20:48.921665+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:49.154830+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.522069+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.522510+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.566124+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.632241+00:00", "trade", 14.2956, 1.0]
["2026-09-28T19:20:49.761685+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.762106+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.772621+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:49.814818+00:00", "trade", 14.2956, 4.0]
["2026-09-28T19:20:50.087170+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:50.093891+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:51.847862+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:51.847947+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:51.848142+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:51.848423+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:51.867990+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:51.868075+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:52.253913+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:52.428654+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:52.669212+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:52.696113+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:52.830225+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:52.831062+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.023927+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.815880+00:00", "trade", 14.295, 8.0]
["2026-09-28T19:20:53.821642+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:53.822382+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:53.823197+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:53.825329+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:20:53.877243+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.877699+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.877699+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.878206+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.878922+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.879734+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.879925+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.880125+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.880326+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.880847+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:53.973633+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:54.057838+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:54.531616+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:55.256168+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:20:55.448564+00:00", "trade", 14.2956, 36.0]
["2026-09-28T19:20:56.612409+00:00", "trade", 14.2983, 2.0]
["2026-09-28T19:20:56.663993+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.010413+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.010583+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.011420+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.030426+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.030471+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.042269+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.043191+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.629572+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:20:57.629903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.630249+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:20:57.630264+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:57.630354+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.630359+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.630359+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.630419+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.630504+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:57.630504+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.630820+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.630825+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.630860+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.630970+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.631086+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.631126+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.631276+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.631291+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:20:57.631346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.631462+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.631512+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.631983+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.632785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.634343+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:20:57.635439+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:57.636744+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:20:57.637237+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:20:57.637719+00:00", "trade", 14.3, 1200.0]
["2026-09-28T19:20:57.735765+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:20:57.985921+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:20:58.987016+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:20:59.190014+00:00", "trade", 14.2983, 400.0]
["2026-09-28T19:20:59.754516+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:21:00.009403+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:00.065472+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:02.105639+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:02.318426+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:03.204075+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:03.344592+00:00", "trade", 14.2958, 1.0]
["2026-09-28T19:21:03.486741+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:21:03.487254+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.487685+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.488046+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.488787+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.488968+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.488993+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.510083+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.565766+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.599284+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:21:03.599286+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.599346+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.599446+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:03.599471+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:03.600402+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:21:03.644403+00:00", "trade", 14.2958, 3.0]
["2026-09-28T19:21:03.644443+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:03.745965+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:04.141829+00:00", "trade", 14.299, 7.0]
["2026-09-28T19:21:04.706903+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:04.706908+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:04.706973+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:04.706983+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:04.707965+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:04.708321+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:04.710842+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:05.204167+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:05.204763+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:05.204898+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:05.204918+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:05.204926+00:00", "trade", 14.3, 34.0]
["2026-09-28T19:21:05.205049+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:05.205050+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:21:05.205074+00:00", "trade", 14.3, 30.0]
["2026-09-28T19:21:05.205094+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205094+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205124+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205149+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205204+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205209+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205244+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:21:05.205284+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:21:05.205284+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:21:05.205435+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:21:05.205465+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:21:05.205485+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205565+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205565+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205565+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205600+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205600+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205685+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205765+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205966+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.205966+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.206006+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.206031+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.209765+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.210366+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.210848+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.236935+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.451330+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:05.451385+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:05.451445+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:05.455941+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:05.560370+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:05.564068+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:07.085265+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.085270+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.085350+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.086383+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.134553+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.134873+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.135114+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.520306+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.520341+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.567759+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.567974+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:07.601344+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.234822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.235108+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:08.237228+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:08.243779+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:08.244335+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.244360+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.244365+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.247593+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.247778+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.248074+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:08.282240+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:09.738214+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:21:09.739257+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:21:10.636295+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.636315+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.636350+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.637252+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.637728+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.638129+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.639132+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.639773+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.728840+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.728885+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:10.728885+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.031396+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.244353+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.244904+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.245390+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.246433+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.314630+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.314850+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.315713+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.318589+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.400284+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.400935+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:11.677594+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:12.100581+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:12.100666+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:12.401418+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:21:12.402527+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:21:12.759505+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:12.760142+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.647529+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.648346+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.700806+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.701087+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.954009+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.954044+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.954490+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.954966+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:13.964494+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:14.016007+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:14.032702+00:00", "trade", 14.2948, 1.0]
["2026-09-28T19:21:14.791879+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:14.791989+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:14.830596+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:15.618833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:17.353581+00:00", "trade", 14.296, 4.0]
["2026-09-28T19:21:17.355312+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:17.355748+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:17.387421+00:00", "trade", 14.296, 1.0]
["2026-09-28T19:21:17.516551+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:17.517168+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:17.873285+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:18.792584+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:18.793060+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:18.793060+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:19.101750+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.067059+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.067866+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.067866+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.068026+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.068312+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.071584+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.081729+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.103270+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.141600+00:00", "trade", 14.2964, 31.0]
["2026-09-28T19:21:20.763707+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.763727+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.764424+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.764574+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.764648+00:00", "trade", 14.3058, 3.0]
["2026-09-28T19:21:20.777786+00:00", "trade", 14.3, 9.0]
["2026-09-28T19:21:20.777856+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:20.778227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:21.532157+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:21.629431+00:00", "trade", 14.2984, 30.0]
["2026-09-28T19:21:22.040397+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:22.299544+00:00", "trade", 14.299, 87.0]
["2026-09-28T19:21:22.478620+00:00", "trade", 14.295, 163.0]
["2026-09-28T19:21:23.330476+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:21:23.330488+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:21:23.330489+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:21:23.330549+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:21:23.331025+00:00", "quote", 14.29, 14.31]
["2026-09-28T19:21:23.331027+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:21:23.331065+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331070+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331080+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331085+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331093+00:00", "trade", 14.3, 146.0]
["2026-09-28T19:21:23.331095+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331150+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331168+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:21:23.331571+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331631+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331696+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.331736+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.333801+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:23.437463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:26.692954+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:26.693019+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:26.755740+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:21:28.525471+00:00", "trade", 14.305, 148.0]
["2026-09-28T19:21:29.054253+00:00", "trade", 14.2962, 3.0]
["2026-09-28T19:21:29.284211+00:00", "trade", 14.2962, 1.0]
["2026-09-28T19:21:30.009431+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:30.829879+00:00", "trade", 14.2975, 3.0]
["2026-09-28T19:21:30.835635+00:00", "trade", 14.2975, 1.0]
["2026-09-28T19:21:30.838061+00:00", "trade", 14.2975, 25.0]
["2026-09-28T19:21:30.839136+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:32.640590+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:33.184485+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:36.919874+00:00", "trade", 14.2974, 100.0]
["2026-09-28T19:21:38.264696+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:39.173373+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:21:39.174489+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:21:39.180557+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:21:40.438184+00:00", "trade", 14.305, 60.0]
["2026-09-28T19:21:40.510913+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:40.511550+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:40.512001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:40.915277+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:21:40.915279+00:00", "trade", 14.31, 500.0]
["2026-09-28T19:21:40.915281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:21:40.915282+00:00", "trade", 14.31, 750.0]
["2026-09-28T19:21:40.915282+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:21:40.915285+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:21:40.915372+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:21:40.915416+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:21:40.915492+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:21:40.915565+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:21:40.915574+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:21:40.915733+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:21:40.915737+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:21:40.915893+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:21:40.915903+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:21:40.916013+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916055+00:00", "trade", 14.31, 30.0]
["2026-09-28T19:21:40.916254+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916329+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916374+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916409+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916414+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916449+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916455+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:21:40.916485+00:00", "trade", 14.31, 26.0]
["2026-09-28T19:21:40.916489+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916649+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916654+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916695+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916850+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.916930+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.917091+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.917251+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:40.923381+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:21:40.925867+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:21:40.930628+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:41.016823+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:41.136583+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:41.137510+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:41.551760+00:00", "trade", 14.2971, 3.0]
["2026-09-28T19:21:41.567484+00:00", "trade", 14.2971, 1.0]
["2026-09-28T19:21:42.020212+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:42.674745+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:42.700973+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:42.701248+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:44.274264+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:44.558916+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:45.445562+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:47.321253+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:47.541322+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:47.541763+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:48.413473+00:00", "trade", 14.32, 24.0]
["2026-09-28T19:21:48.413527+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:21:48.413529+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:48.413533+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:21:48.413533+00:00", "trade", 14.32, 600.0]
["2026-09-28T19:21:48.413537+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:21:48.413537+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:21:48.413539+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:21:48.413542+00:00", "trade", 14.32, 3.0]
["2026-09-28T19:21:48.413542+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:21:48.413542+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:21:48.413545+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:21:48.413545+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:21:48.413548+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:21:48.413549+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.413575+00:00", "trade", 14.32, 4.0]
["2026-09-28T19:21:48.413578+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:21:48.413614+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.413669+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.413684+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.413749+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.414025+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.414030+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.414059+00:00", "trade", 14.32, 37.0]
["2026-09-28T19:21:48.414130+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.414170+00:00", "trade", 14.32, 179.0]
["2026-09-28T19:21:48.414170+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:21:48.414245+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.414249+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:21:48.414491+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.414606+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.414887+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.418044+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.437466+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.500957+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.517592+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:48.564868+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:21:48.627804+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.208968+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.210266+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.210707+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.342656+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.657826+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.658814+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:49.838647+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:50.263744+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:50.264371+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:50.737821+00:00", "trade", 14.2986, 2.0]
["2026-09-28T19:21:51.052983+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:51.593350+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:51.594282+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:51.594763+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:52.229700+00:00", "trade", 14.2985, 4.0]
["2026-09-28T19:21:52.644903+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:52.716036+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:21:52.717085+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.081775+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:21:53.081778+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.081844+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.082136+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:21:53.082430+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.082431+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:21:53.082625+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.082676+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.082714+00:00", "trade", 14.33, 86.0]
["2026-09-28T19:21:53.082751+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.082886+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.083167+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.083603+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:53.286530+00:00", "trade", 14.325, 124.0]
["2026-09-28T19:21:53.287507+00:00", "trade", 14.325, 4.0]
["2026-09-28T19:21:54.559795+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:21:55.365584+00:00", "trade", 14.2992, 1.0]
["2026-09-28T19:21:55.560833+00:00", "trade", 14.325, 4.0]
["2026-09-28T19:21:56.444941+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:56.498759+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:56.550703+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:56.692345+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:57.560826+00:00", "trade", 14.325, 3.0]
["2026-09-28T19:21:57.601685+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:58.805140+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:58.805616+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:21:59.843643+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:00.009457+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:00.523801+00:00", "trade", 14.325, 17.0]
["2026-09-28T19:22:00.526300+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:22:00.743335+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:01.647393+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:22:01.651402+00:00", "trade", 14.3293, 93.0]
["2026-09-28T19:22:03.176924+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:03.177445+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:03.178648+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:03.179089+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:03.211414+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:22:03.434118+00:00", "trade", 14.2993, 4.0]
["2026-09-28T19:22:03.944136+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:03.956107+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:22:03.957142+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:04.283779+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:04.283779+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:05.282166+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:05.282893+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:05.544195+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:05.544456+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:05.545413+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:05.545573+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:06.318809+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:06.524173+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:07.309974+00:00", "trade", 14.3141, 2.0]
["2026-09-28T19:22:07.452158+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:07.651191+00:00", "trade", 14.2995, 1.0]
["2026-09-28T19:22:11.427017+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427038+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427041+00:00", "trade", 14.32, 23.0]
["2026-09-28T19:22:11.427041+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427059+00:00", "trade", 14.32, 166.0]
["2026-09-28T19:22:11.427062+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427062+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427065+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:22:11.427071+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427071+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427071+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:22:11.427074+00:00", "trade", 14.32, 140.0]
["2026-09-28T19:22:11.427095+00:00", "trade", 14.32, 13.0]
["2026-09-28T19:22:11.427101+00:00", "trade", 14.32, 260.0]
["2026-09-28T19:22:11.427101+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427104+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:22:11.427104+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:22:11.427137+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427157+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427198+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427202+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427202+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427251+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:22:11.427257+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427287+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:22:11.427291+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427291+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:22:11.427297+00:00", "trade", 14.32, 264.0]
["2026-09-28T19:22:11.427302+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427308+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427312+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427317+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427317+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427322+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427352+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:11.427357+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427458+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427528+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427598+00:00", "trade", 14.32, 18.0]
["2026-09-28T19:22:11.427609+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427609+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:22:11.427613+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427628+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427628+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427643+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427648+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:22:11.427651+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:22:11.427651+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:22:11.427653+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:11.427669+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:22:11.427687+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:11.427688+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.427728+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.427758+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.427768+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:22:11.427794+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428044+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428089+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428169+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428285+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428330+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428370+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428375+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428485+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428570+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.428806+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.429525+00:00", "trade", 14.315, 78.0]
["2026-09-28T19:22:11.450783+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.450833+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.450870+00:00", "trade", 14.315, 14.0]
["2026-09-28T19:22:11.451159+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.528123+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.528142+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.528223+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.672812+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:11.672882+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:12.223949+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:12.224385+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:12.282884+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:12.647563+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:12.657947+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:12.658805+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:13.247321+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:13.247321+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:13.247752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:13.247752+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:13.430651+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:22:15.534902+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:15.534942+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:15.534982+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:15.535373+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:16.065826+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:16.362893+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:16.645702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:16.872903+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:17.460883+00:00", "trade", 14.3105, 50.0]
["2026-09-28T19:22:17.639588+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:17.931358+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:18.706599+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:18.890171+00:00", "trade", 14.3014, 4.0]
["2026-09-28T19:22:19.182607+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.194936+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.195934+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.196014+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.196410+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.244349+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.244790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:19.916088+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:20.100387+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:20.100868+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:20.101289+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:20.101344+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:20.523073+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:21.519493+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:22:21.570960+00:00", "trade", 14.3014, 1.0]
["2026-09-28T19:22:23.310190+00:00", "trade", 14.2995, 17.0]
["2026-09-28T19:22:27.341733+00:00", "trade", 14.3176, 25.0]
["2026-09-28T19:22:27.346776+00:00", "trade", 14.3176, 16.0]
["2026-09-28T19:22:27.349299+00:00", "trade", 14.3176, 7.0]
["2026-09-28T19:22:27.809307+00:00", "trade", 14.3176, 1.0]
["2026-09-28T19:22:30.009485+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.564191+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.568958+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.569038+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.570176+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.570216+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.570236+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.570236+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.570744+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:22:31.571312+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:22:31.574791+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:31.575252+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:32.011747+00:00", "trade", 14.3014, 4.0]
["2026-09-28T19:22:32.032536+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:32.061901+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:32.429901+00:00", "trade", 14.315, 56.0]
["2026-09-28T19:22:32.709246+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:22:33.522228+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:33.522664+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:33.544156+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:33.544632+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:33.544837+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:34.080888+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:34.565447+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:34.565928+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:35.407979+00:00", "trade", 14.3015, 1.0]
["2026-09-28T19:22:36.228857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.229559+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.229589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.229704+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.239387+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.239929+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.240420+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:36.724989+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:37.127041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:37.127402+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:37.127402+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:37.127878+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:37.142683+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:37.290746+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:38.043618+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:38.066450+00:00", "trade", 14.315, 32.0]
["2026-09-28T19:22:38.075594+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:22:38.075597+00:00", "trade", 14.32, 400.0]
["2026-09-28T19:22:38.075597+00:00", "trade", 14.32, 37.0]
["2026-09-28T19:22:38.075600+00:00", "trade", 14.32, 31.0]
["2026-09-28T19:22:38.075663+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.075691+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.075720+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:38.075919+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.075920+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:38.075970+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:38.075985+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:22:38.075991+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.076151+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.076151+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.076154+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:22:38.076191+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.076707+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.076777+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.076777+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.076827+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.076867+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.097115+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.184047+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.185105+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:38.263355+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:22:39.401546+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:39.464120+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:39.734970+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:40.754947+00:00", "trade", 14.3206, 168.0]
["2026-09-28T19:22:40.757088+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:22:40.757174+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:42.348257+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:42.563660+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:43.792491+00:00", "trade", 14.3022, 4.0]
["2026-09-28T19:22:46.076251+00:00", "trade", 14.3167, 28.0]
["2026-09-28T19:22:46.258026+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:46.259050+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:22:46.259369+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:46.259580+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:22:46.259810+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:46.495516+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:47.039592+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:47.039737+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:47.812296+00:00", "trade", 14.3016, 93.0]
["2026-09-28T19:22:48.111529+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:48.112251+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:48.319063+00:00", "trade", 14.3023, 1.0]
["2026-09-28T19:22:48.430193+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:49.704923+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:49.725096+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:54.851823+00:00", "trade", 14.3201, 50.0]
["2026-09-28T19:22:56.470751+00:00", "trade", 14.2997, 40.0]
["2026-09-28T19:22:56.471861+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:22:56.476369+00:00", "trade", 14.2997, 29.0]
["2026-09-28T19:22:56.478702+00:00", "trade", 14.2997, 9.0]
["2026-09-28T19:22:56.743753+00:00", "trade", 14.3218, 50.0]
["2026-09-28T19:22:57.206742+00:00", "trade", 14.3023, 3.0]
["2026-09-28T19:22:57.450743+00:00", "trade", 14.3298, 2.0]
["2026-09-28T19:22:59.305445+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:59.305916+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:22:59.845136+00:00", "trade", 14.3283, 1.0]
["2026-09-28T19:23:00.009512+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:00.288130+00:00", "trade", 14.3023, 1.0]
["2026-09-28T19:23:02.723316+00:00", "trade", 14.325, 12.0]
["2026-09-28T19:23:02.723491+00:00", "trade", 14.325, 14.0]
["2026-09-28T19:23:02.724405+00:00", "trade", 14.325, 6.0]
["2026-09-28T19:23:02.724471+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:02.724501+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:02.724957+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:03.716763+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:03.717199+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:05.163628+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:05.164591+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:05.192727+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:08.676906+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:23:09.617521+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:23:09.763144+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:09.763605+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:10.522003+00:00", "trade", 14.3023, 23.0]
["2026-09-28T19:23:10.536735+00:00", "trade", 14.3023, 4.0]
["2026-09-28T19:23:11.776778+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:12.013741+00:00", "trade", 14.3194, 1.0]
["2026-09-28T19:23:12.014790+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:23:13.327200+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:13.373491+00:00", "trade", 14.3023, 1.0]
["2026-09-28T19:23:17.907647+00:00", "trade", 14.3283, 4.0]
["2026-09-28T19:23:17.908011+00:00", "trade", 14.3283, 1.0]
["2026-09-28T19:23:18.490443+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:18.579113+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:23:18.579189+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:18.579630+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:18.609080+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:18.728359+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:19.520195+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:23:19.590565+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:23:19.590598+00:00", "trade", 14.325, 50.0]
["2026-09-28T19:23:19.621651+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:20.879148+00:00", "trade", 14.3025, 3.0]
["2026-09-28T19:23:22.157955+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:22.167463+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:24.170488+00:00", "trade", 14.3207, 2.0]
["2026-09-28T19:23:24.171576+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:23:24.206101+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:25.361738+00:00", "trade", 14.3026, 1.0]
["2026-09-28T19:23:25.756443+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:26.445344+00:00", "trade", 14.325, 200.0]
["2026-09-28T19:23:26.445428+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:26.506574+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:26.506768+00:00", "trade", 14.325, 30.0]
["2026-09-28T19:23:30.009554+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.212563+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.212623+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.214137+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.360611+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.361102+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.432848+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:31.432888+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.183856+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.184211+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.267921+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.706338+00:00", "trade", 14.325, 150.0]
["2026-09-28T19:23:32.764413+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.764478+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.765400+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.770322+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:32.837667+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:33.345231+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:33.477671+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:33.614477+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:33.940348+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:34.088082+00:00", "trade", 14.3027, 2.0]
["2026-09-28T19:23:34.132709+00:00", "trade", 14.3186, 7.0]
["2026-09-28T19:23:35.018248+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:23:35.018437+00:00", "trade", 14.32, 700.0]
["2026-09-28T19:23:35.018489+00:00", "trade", 14.32, 190.0]
["2026-09-28T19:23:35.018896+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.018936+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.018985+00:00", "trade", 14.32, 35.0]
["2026-09-28T19:23:35.018985+00:00", "trade", 14.32, 565.0]
["2026-09-28T19:23:35.019106+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.019165+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:23:35.019169+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:23:35.019171+00:00", "trade", 14.32, 22.0]
["2026-09-28T19:23:35.019175+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:23:35.019175+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:23:35.019177+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:23:35.019377+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.019452+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.019655+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:23:35.019853+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.020053+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.020254+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.021898+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.022334+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.029416+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:35.920140+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:23:37.011556+00:00", "trade", 14.325, 116.0]
["2026-09-28T19:23:37.012160+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:23:37.012163+00:00", "trade", 14.32, 82.0]
["2026-09-28T19:23:37.012166+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:23:37.012231+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:37.012292+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:23:37.012317+00:00", "trade", 14.32, 16.0]
["2026-09-28T19:23:37.012407+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:23:37.012422+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:23:37.012446+00:00", "trade", 14.32, 27.0]
["2026-09-28T19:23:37.012497+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:23:37.012545+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:23:37.012545+00:00", "trade", 14.32, 207.0]
["2026-09-28T19:23:37.012548+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:23:37.012582+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.012637+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.012666+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:23:37.012738+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.012743+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.012768+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.012778+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.012876+00:00", "trade", 14.32, 35.0]
["2026-09-28T19:23:37.013023+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013036+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:23:37.013103+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013144+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013144+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013184+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013264+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013344+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013344+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013384+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013464+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013625+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013625+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.013820+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.017263+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.023554+00:00", "trade", 14.315, 18.0]
["2026-09-28T19:23:37.043792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.044313+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.114776+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.136891+00:00", "trade", 14.3038, 1.0]
["2026-09-28T19:23:37.448117+00:00", "trade", 14.32, 35.0]
["2026-09-28T19:23:37.448615+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.448711+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.449242+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.449242+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:37.734636+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:38.611473+00:00", "trade", 14.3209, 20.0]
["2026-09-28T19:23:38.617039+00:00", "trade", 14.3209, 1.0]
["2026-09-28T19:23:39.735911+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:39.736568+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:39.840179+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:40.013062+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:23:40.229572+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:40.230549+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:41.923700+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:42.674823+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:42.674854+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:42.675265+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:42.675305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:42.675345+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:42.675345+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:43.022486+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:43.393339+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:45.222574+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:45.223161+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:45.411732+00:00", "trade", 14.3182, 1.0]
["2026-09-28T19:23:45.419338+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:45.421263+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:45.421739+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:45.421754+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:46.171653+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:23:47.043961+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:47.463420+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:48.598352+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:48.946200+00:00", "trade", 14.3042, 5.0]
["2026-09-28T19:23:48.955970+00:00", "trade", 14.3042, 1.0]
["2026-09-28T19:23:53.196244+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:53.211325+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:53.211766+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:54.260869+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:55.232827+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:23:55.241921+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:23:56.209824+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:56.373434+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:56.850568+00:00", "trade", 14.3007, 1.0]
["2026-09-28T19:23:58.591399+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:59.135528+00:00", "trade", 14.3043, 3.0]
["2026-09-28T19:23:59.136803+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:59.136893+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:59.137810+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:23:59.775761+00:00", "trade", 14.3191, 200.0]
["2026-09-28T19:24:00.009586+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:00.054463+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:00.268382+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:02.071445+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:03.629515+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:03.629880+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:03.629996+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:04.472918+00:00", "trade", 14.3044, 1.0]
["2026-09-28T19:24:05.163849+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:24:05.519575+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519575+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:24:05.519578+00:00", "trade", 14.32, 101.0]
["2026-09-28T19:24:05.519585+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:05.519587+00:00", "trade", 14.32, 65.0]
["2026-09-28T19:24:05.519587+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519593+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519593+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519593+00:00", "trade", 14.32, 99.0]
["2026-09-28T19:24:05.519635+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:24:05.519638+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519638+00:00", "trade", 14.32, 83.0]
["2026-09-28T19:24:05.519650+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519653+00:00", "trade", 14.32, 17.0]
["2026-09-28T19:24:05.519655+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:24:05.519660+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519665+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519669+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:24:05.519670+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519670+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519675+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519700+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519710+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519715+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519795+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519870+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519895+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.519910+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520096+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520487+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520567+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520572+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520648+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520648+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520648+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.520968+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.522968+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.524046+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:24:05.524050+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:24:05.524055+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.524056+00:00", "trade", 14.33, 600.0]
["2026-09-28T19:24:05.524056+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:24:05.524059+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:24:05.524059+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:24:05.524064+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:24:05.524064+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:24:05.524064+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:24:05.524406+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.524570+00:00", "trade", 14.33, 91.0]
["2026-09-28T19:24:05.524612+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.524767+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.524955+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:24:05.524968+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.524968+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.525128+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.525168+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.525189+00:00", "trade", 14.33, 48.0]
["2026-09-28T19:24:05.525248+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.525649+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.525661+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:24:05.525689+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:05.533613+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:06.325749+00:00", "trade", 14.3214, 5.0]
["2026-09-28T19:24:06.371253+00:00", "trade", 14.3214, 1.0]
["2026-09-28T19:24:07.535063+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:24:08.430421+00:00", "trade", 14.323, 10.0]
["2026-09-28T19:24:09.558160+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:24:10.031818+00:00", "trade", 14.3057, 3.0]
["2026-09-28T19:24:11.294127+00:00", "trade", 14.3113, 100.0]
["2026-09-28T19:24:11.298632+00:00", "trade", 14.3113, 100.0]
["2026-09-28T19:24:12.120522+00:00", "trade", 14.325, 3.0]
["2026-09-28T19:24:13.121554+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:24:14.061093+00:00", "trade", 14.3057, 24.0]
["2026-09-28T19:24:15.401222+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:24:15.401237+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:24:15.401297+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:24:15.401307+00:00", "trade", 14.33, 11.0]
["2026-09-28T19:24:15.401312+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401315+00:00", "trade", 14.33, 134.0]
["2026-09-28T19:24:15.401352+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401362+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401478+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401482+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401893+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401939+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.401984+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.402059+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.402099+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.402104+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.402383+00:00", "trade", 14.335, 53.0]
["2026-09-28T19:24:15.411892+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.439513+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.439588+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.478857+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.479323+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.528460+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.546267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:15.823139+00:00", "trade", 14.335, 126.0]
["2026-09-28T19:24:15.824515+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:16.403313+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:17.184638+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:17.887627+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:18.383347+00:00", "trade", 14.3059, 1.0]
["2026-09-28T19:24:18.663399+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:18.663835+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:18.791123+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:18.791559+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:18.897837+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:19.389582+00:00", "trade", 14.3059, 2.0]
["2026-09-28T19:24:20.705736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:20.705781+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:20.706182+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:20.730024+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:20.730420+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:20.797916+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:20.797961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:21.421736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:22.608710+00:00", "trade", 14.3059, 4.0]
["2026-09-28T19:24:24.510626+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.005814+00:00", "trade", 14.335, 3.0]
["2026-09-28T19:24:25.652620+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.652623+00:00", "trade", 14.34, 32.0]
["2026-09-28T19:24:25.652710+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.652879+00:00", "trade", 14.34, 32.0]
["2026-09-28T19:24:25.653431+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653552+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653672+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653672+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653873+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.653983+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.654068+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:25.655592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:26.139469+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:30.009624+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:30.095913+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:30.913015+00:00", "trade", 14.306, 1.0]
["2026-09-28T19:24:31.660694+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:31.891292+00:00", "trade", 14.3151, 36.0]
["2026-09-28T19:24:32.363789+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:24:32.367913+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:32.367993+00:00", "trade", 14.335, 48.0]
["2026-09-28T19:24:32.368559+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:32.368564+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:32.369171+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:32.592177+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:33.411523+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:33.411588+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:33.413182+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:33.738175+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:34.730503+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:35.615533+00:00", "trade", 14.3234, 31.0]
["2026-09-28T19:24:36.261877+00:00", "trade", 14.306, 5.0]
["2026-09-28T19:24:38.222909+00:00", "trade", 14.3264, 8.0]
["2026-09-28T19:24:38.224019+00:00", "trade", 14.335, 3.0]
["2026-09-28T19:24:38.811179+00:00", "trade", 14.3264, 19.0]
["2026-09-28T19:24:38.816522+00:00", "trade", 14.3264, 6.0]
["2026-09-28T19:24:39.277192+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:24:39.709652+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:24:39.750011+00:00", "trade", 14.335, 69.0]
["2026-09-28T19:24:42.724312+00:00", "trade", 14.3076, 1.0]
["2026-09-28T19:24:44.411424+00:00", "trade", 14.3301, 29.0]
["2026-09-28T19:24:44.412465+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:24:44.413327+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:46.218006+00:00", "trade", 14.3367, 100.0]
["2026-09-28T19:24:46.726631+00:00", "trade", 14.3077, 3.0]
["2026-09-28T19:24:50.096378+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:51.357121+00:00", "trade", 14.335, 25.0]
["2026-09-28T19:24:51.662664+00:00", "trade", 14.335, 25.0]
["2026-09-28T19:24:53.458080+00:00", "trade", 14.308, 1.0]
["2026-09-28T19:24:54.443317+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:54.443613+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:54.443678+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:54.524771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:54.524781+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:57.536784+00:00", "trade", 14.308, 3.0]
["2026-09-28T19:24:58.110453+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:24:58.510992+00:00", "trade", 14.303, 100.0]
["2026-09-28T19:25:00.009651+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:01.230258+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:25:01.230261+00:00", "trade", 14.335, 74.0]
["2026-09-28T19:25:01.230843+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:01.398347+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:04.286639+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:25:04.321243+00:00", "trade", 14.34, 17.0]
["2026-09-28T19:25:04.321273+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:25:04.321276+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:04.321279+00:00", "trade", 14.34, 67.0]
["2026-09-28T19:25:04.321285+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:25:04.321286+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:04.321288+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:25:04.321291+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:04.321291+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:25:04.321326+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321360+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:25:04.321386+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321416+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321632+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321643+00:00", "trade", 14.34, 68.0]
["2026-09-28T19:25:04.321643+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:25:04.321646+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:25:04.321842+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321903+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321907+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321927+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:04.321937+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.321977+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322053+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322118+00:00", "trade", 14.34, 95.0]
["2026-09-28T19:25:04.322163+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322219+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322241+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:25:04.322241+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:25:04.322247+00:00", "trade", 14.34, 60.0]
["2026-09-28T19:25:04.322253+00:00", "trade", 14.34, 28.0]
["2026-09-28T19:25:04.322393+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322449+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322514+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.322995+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.323631+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.323656+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.323832+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.324027+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:25:04.324253+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.325471+00:00", "trade", 14.34, 33.0]
["2026-09-28T19:25:04.325767+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.325789+00:00", "trade", 14.345, 7.0]
["2026-09-28T19:25:04.327676+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.331169+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.333121+00:00", "trade", 14.345, 3.0]
["2026-09-28T19:25:04.338041+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.338062+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:25:04.346360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.346386+00:00", "trade", 14.34, 7.0]
["2026-09-28T19:25:04.346451+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.350415+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.399281+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.399763+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.426441+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.529291+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.536450+00:00", "trade", 14.345, 72.0]
["2026-09-28T19:25:04.622824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.653933+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.659336+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.659521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.660403+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.846476+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:04.863497+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.122874+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.124112+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.125100+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.136742+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:05.136751+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:25:05.136760+00:00", "trade", 14.34, 300.0]
["2026-09-28T19:25:05.136798+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.136823+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.143083+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:05.143088+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:05.143121+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:05.143127+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:25:05.143128+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143163+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143168+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143193+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143193+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143594+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143634+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.143684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.144190+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.145012+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.145243+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.145568+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.146395+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.156053+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.156464+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.162719+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.163215+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.165897+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.166338+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.169024+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.171457+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:25:05.182186+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.182316+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.182727+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.184281+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.184852+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.184872+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.186175+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.186726+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.186837+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.188736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.199136+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.208994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.209937+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.229749+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.229789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.229834+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.244629+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.256376+00:00", "trade", 14.338, 10.0]
["2026-09-28T19:25:05.256632+00:00", "trade", 14.3382, 40.0]
["2026-09-28T19:25:05.258297+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.272225+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.283432+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.285722+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.294678+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.306055+00:00", "trade", 14.3373, 50.0]
["2026-09-28T19:25:05.306637+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.307554+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.323196+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.452840+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.472036+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.516537+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.541912+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.557940+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.558196+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.558637+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.558692+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.559158+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.988736+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.991538+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:05.991873+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:05.992480+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.993332+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.993337+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.993356+00:00", "trade", 14.34, 60.0]
["2026-09-28T19:25:05.993356+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:25:05.993359+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:25:05.993377+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.993397+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.993407+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.993973+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.994119+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.994144+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.994164+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.994264+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.996063+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.996234+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:05.997843+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.001456+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.001491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.002038+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.029979+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030074+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:06.030210+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030230+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:06.030255+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030305+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030305+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030355+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030716+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030851+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.030871+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.031297+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.031783+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.032229+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.083436+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.084088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.084574+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.084810+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.085050+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.104938+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.134257+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:06.134570+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:06.134588+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134588+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134593+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134623+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134638+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134638+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134748+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134769+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134829+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:06.134859+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.134861+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:06.135149+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.135149+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.135225+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.135405+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.135771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.135816+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.139755+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.168248+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.168729+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.169221+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.169221+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.402506+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.597064+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.597129+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.597415+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.597961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.598052+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.598884+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.616636+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.643490+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.658340+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.666720+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.733088+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.734000+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.734461+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.798063+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:06.884985+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:07.129141+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:07.366095+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:07.366531+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:07.471862+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:07.539643+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:07.540084+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:07.722340+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:07.965928+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:07.983431+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:08.451453+00:00", "trade", 14.3136, 3.0]
["2026-09-28T19:25:08.527967+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:08.790165+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:25:09.342884+00:00", "trade", 14.3475, 278.0]
["2026-09-28T19:25:09.343132+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343172+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343187+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343699+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343724+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343784+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343789+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343792+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:09.343809+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343819+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343869+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.343909+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.344070+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.344115+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.344315+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.344430+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.390009+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:09.390315+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:09.390345+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.390410+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.390991+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.391482+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.396329+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:09.489531+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:25:10.949231+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:11.035381+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:11.035862+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:11.185188+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:11.185228+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:11.344452+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:25:12.079517+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:12.171336+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:12.180307+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:12.743258+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:13.177457+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:13.373734+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:13.377999+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:13.386549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:15.719819+00:00", "trade", 14.318, 1.0]
["2026-09-28T19:25:16.201777+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:16.202258+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:17.846127+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:19.034567+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:19.129334+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:25:19.129824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:19.139933+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:19.485806+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:19.903752+00:00", "trade", 14.3181, 3.0]
["2026-09-28T19:25:19.968646+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.705320+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.706282+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.706678+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.706763+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.707284+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.707725+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:20.712384+00:00", "trade", 14.3397, 10.0]
["2026-09-28T19:25:21.051313+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:24.075333+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:24.108567+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:24.109319+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:24.287283+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:26.952193+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:27.171504+00:00", "trade", 14.3182, 1.0]
["2026-09-28T19:25:27.526220+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:27.916504+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:28.327898+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:28.328560+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:28.328921+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:28.467847+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:29.384785+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:29.547096+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:29.816086+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.009677+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.153284+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.153831+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.154071+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.154527+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.180765+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.181101+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:30.435878+00:00", "trade", 14.34, 80.0]
["2026-09-28T19:25:31.044281+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:25:31.044336+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:31.044717+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:31.044720+00:00", "trade", 14.34, 1600.0]
["2026-09-28T19:25:31.044762+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:31.044837+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:31.044882+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:31.044885+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:31.044888+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.044918+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.044934+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:25:31.044958+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.044968+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.044968+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.044973+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.044988+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.045053+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.045078+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.045133+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.045138+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:25:31.045363+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:31.045404+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.045484+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.045524+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.045554+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.045559+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.045885+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.048967+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.049042+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.052285+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.144555+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.223623+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.224104+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.244843+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.244909+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.289926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.290723+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.291164+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:31.308249+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:31.308731+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:31.308772+00:00", "trade", 14.34, 55.0]
["2026-09-28T19:25:31.657155+00:00", "trade", 14.3199, 4.0]
["2026-09-28T19:25:35.362727+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:35.622636+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:25:35.789925+00:00", "trade", 14.3499, 6.0]
["2026-09-28T19:25:37.770588+00:00", "trade", 14.3071, 5.0]
["2026-09-28T19:25:42.097648+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:42.171364+00:00", "trade", 14.34, 8.0]
["2026-09-28T19:25:42.874730+00:00", "trade", 14.34, 148.0]
["2026-09-28T19:25:42.875184+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:25:46.324041+00:00", "trade", 14.3202, 6.0]
["2026-09-28T19:25:48.050121+00:00", "trade", 14.3402, 26.0]
["2026-09-28T19:25:48.050847+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:48.055465+00:00", "trade", 14.3402, 6.0]
["2026-09-28T19:25:48.133348+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.133358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.133358+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.133403+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.133403+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.133433+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.134075+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.134275+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.134315+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.134556+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.136080+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.136561+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.155401+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.159405+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:48.159405+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.072384+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.072855+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.073101+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.076985+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.077260+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.077426+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.077621+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.078899+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.974918+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:25:49.975001+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:25:49.975003+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:49.975053+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975068+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975145+00:00", "trade", 14.34, 21.0]
["2026-09-28T19:25:49.975349+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975354+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975399+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975429+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975434+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975715+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.975735+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:25:49.975915+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.976156+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.980040+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.980235+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:49.991843+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.013730+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.014246+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.022055+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.022491+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.220036+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:50.220317+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:50.220472+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:50.220517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.220994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.221475+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.255005+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.497763+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.522016+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.522291+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.522331+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.522381+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.522532+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.531934+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.668108+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.668499+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.671922+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.673260+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.677415+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.677686+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.678744+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:50.715546+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:25:50.716348+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.056052+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.056107+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.056126+00:00", "trade", 14.335, 102.0]
["2026-09-28T19:25:51.056791+00:00", "trade", 14.335, 4.0]
["2026-09-28T19:25:51.057054+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.057500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.057626+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.207076+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.546424+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.547226+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.547878+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.547883+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.547923+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.547933+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.695700+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.695770+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.695930+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.696873+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:51.828065+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:52.163221+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:25:54.131344+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:54.917681+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:54.918603+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:54.919084+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.392989+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.394889+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531034+00:00", "trade", 14.33, 31.0]
["2026-09-28T19:25:57.531043+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531169+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531334+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531880+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531918+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:25:57.531940+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531950+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.531955+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.535915+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.537027+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:25:57.657900+00:00", "trade", 14.3243, 3.0]
["2026-09-28T19:25:59.981688+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:00.009695+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:00.178171+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:00.178241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:02.500889+00:00", "trade", 14.3398, 29.0]
["2026-09-28T19:26:05.079941+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:05.620363+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:07.105626+00:00", "trade", 14.3246, 3.0]
["2026-09-28T19:26:07.435680+00:00", "trade", 14.335, 296.0]
["2026-09-28T19:26:07.436724+00:00", "trade", 14.33, 7.0]
["2026-09-28T19:26:08.436743+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:26:09.064358+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:09.429060+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:26:09.678921+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:16.493330+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:26:17.008360+00:00", "trade", 14.3305, 50.0]
["2026-09-28T19:26:17.009406+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:26:17.366422+00:00", "trade", 14.3247, 4.0]
["2026-09-28T19:26:18.080279+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:18.080324+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:18.702606+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:18.703688+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:19.750671+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:20.231551+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:22.388973+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:22.436225+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:23.489267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:23.489728+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:24.047872+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:28.115695+00:00", "trade", 14.3255, 3.0]
["2026-09-28T19:26:29.133521+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:29.563339+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:29.620896+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:26:30.009732+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:31.255478+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:31.255954+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:31.711257+00:00", "trade", 14.3304, 1.0]
["2026-09-28T19:26:31.712367+00:00", "trade", 14.335, 9.0]
["2026-09-28T19:26:31.718943+00:00", "trade", 14.3388, 1.0]
["2026-09-28T19:26:31.719006+00:00", "trade", 14.3342, 1.0]
["2026-09-28T19:26:31.719043+00:00", "trade", 14.339, 3.0]
["2026-09-28T19:26:31.719094+00:00", "trade", 14.336, 2.0]
["2026-09-28T19:26:31.719130+00:00", "trade", 14.339, 15.0]
["2026-09-28T19:26:31.965403+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:32.689489+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:32.689587+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:32.690459+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:32.690533+00:00", "trade", 14.335, 3.0]
["2026-09-28T19:26:32.690695+00:00", "trade", 14.335, 17.0]
["2026-09-28T19:26:32.690981+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:32.870127+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:37.034076+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:37.034131+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:37.036993+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:37.251058+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:37.251158+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:37.450382+00:00", "trade", 14.3257, 3.0]
["2026-09-28T19:26:37.856118+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:38.765814+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:40.217959+00:00", "trade", 14.3383, 1.0]
["2026-09-28T19:26:40.970458+00:00", "trade", 14.3085, 100.0]
["2026-09-28T19:26:44.790375+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:26:44.790379+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790382+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:26:44.790382+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790412+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790413+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:26:44.790414+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790418+00:00", "trade", 14.33, 110.0]
["2026-09-28T19:26:44.790418+00:00", "trade", 14.33, 163.0]
["2026-09-28T19:26:44.790423+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:26:44.790423+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:26:44.790426+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:26:44.790439+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:26:44.790439+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:26:44.790442+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790444+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:26:44.790447+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790447+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.790448+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.790450+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:26:44.790474+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.790488+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.790488+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.790529+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.790614+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.790809+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.791030+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:26:44.791050+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791052+00:00", "trade", 14.33, 44.0]
["2026-09-28T19:26:44.791091+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:26:44.791105+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791130+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791130+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791290+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791330+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791330+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791370+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791411+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791491+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791571+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791731+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791771+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791771+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.791932+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.793811+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.864755+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.891304+00:00", "trade", 14.325, 7.0]
["2026-09-28T19:26:44.891364+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:44.896456+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:26:45.147969+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:45.342227+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:45.342387+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:45.569022+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:45.569338+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:45.615703+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:45.892334+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:26:46.040299+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.431265+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.439745+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.465907+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.517169+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.806779+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.892359+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:26:46.932027+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.932508+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.933014+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:46.941991+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:47.892342+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:26:48.133658+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.133696+00:00", "trade", 14.32, 13.0]
["2026-09-28T19:26:48.133889+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.134219+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.134676+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.134736+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.136059+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.143822+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.162787+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:48.892364+00:00", "trade", 14.325, 11.0]
["2026-09-28T19:26:49.977651+00:00", "trade", 14.3311, 25.0]
["2026-09-28T19:26:49.983476+00:00", "trade", 14.3311, 2.0]
["2026-09-28T19:26:52.646327+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:53.290915+00:00", "trade", 14.325, 134.0]
["2026-09-28T19:26:53.291971+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:26:57.313159+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:57.313600+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:26:57.316241+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:00.009759+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:01.044332+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:02.300819+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:02.307184+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:03.495964+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:27:03.497038+00:00", "trade", 14.325, 2.0]
["2026-09-28T19:27:05.849212+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.228288+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:27:06.228781+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:27:06.228785+00:00", "trade", 14.32, 122.0]
["2026-09-28T19:27:06.228787+00:00", "trade", 14.32, 83.0]
["2026-09-28T19:27:06.228791+00:00", "trade", 14.32, 95.0]
["2026-09-28T19:27:06.228793+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:27:06.228793+00:00", "trade", 14.32, 486.0]
["2026-09-28T19:27:06.229217+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.229217+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.229297+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.229355+00:00", "trade", 14.325, 3.0]
["2026-09-28T19:27:06.229458+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.229737+00:00", "trade", 14.32, 31.0]
["2026-09-28T19:27:06.229738+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.229807+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:27:06.229809+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:27:06.229815+00:00", "trade", 14.32, 69.0]
["2026-09-28T19:27:06.229818+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:27:06.230110+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:27:06.230113+00:00", "trade", 14.32, 4.0]
["2026-09-28T19:27:06.230300+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:27:06.230330+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:27:06.230335+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:27:06.230355+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:27:06.230399+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:27:06.230400+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:27:06.230540+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.230816+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.230941+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231021+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231021+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231096+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231297+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.231417+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.234498+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:27:06.235321+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.235362+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.238905+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.241279+00:00", "trade", 14.32, 18.0]
["2026-09-28T19:27:06.249144+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.249425+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.249896+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.255389+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.256053+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:27:06.257028+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:27:06.257153+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.257159+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:27:06.257204+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.257239+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.257825+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:06.283035+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.199492+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.200495+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.220422+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.703257+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.703297+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.703778+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.756325+00:00", "trade", 14.315, 66.0]
["2026-09-28T19:27:07.756874+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.823623+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.823678+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:07.922408+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:08.043687+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:08.095525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:09.367706+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:27:09.547738+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:10.037577+00:00", "trade", 14.3113, 1.0]
["2026-09-28T19:27:10.739945+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:27:10.740012+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:11.445075+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:11.450861+00:00", "trade", 14.3103, 100.0]
["2026-09-28T19:27:11.455453+00:00", "trade", 14.3103, 2.0]
["2026-09-28T19:27:13.662964+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:27:14.064181+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:14.183636+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:27:14.257431+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:14.833217+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:15.026638+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:15.803492+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:17.771731+00:00", "trade", 14.315, 26.0]
["2026-09-28T19:27:17.824618+00:00", "trade", 14.3107, 3.0]
["2026-09-28T19:27:18.235147+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:18.235443+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:18.344978+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:19.037823+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:27:19.050059+00:00", "trade", 14.32, 23.0]
["2026-09-28T19:27:19.050107+00:00", "trade", 14.32, 31.0]
["2026-09-28T19:27:19.050122+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:19.322857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:19.323433+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:19.768688+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:20.017260+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:20.017315+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:20.114431+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:20.264499+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:20.413082+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:20.587032+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:21.476539+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:21.559241+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:22.418953+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:23.114660+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:23.528781+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:23.633239+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:23.796407+00:00", "trade", 14.3183, 2.0]
["2026-09-28T19:27:23.797514+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:27:23.801074+00:00", "trade", 14.3183, 1.0]
["2026-09-28T19:27:25.771215+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:26.077545+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:27:26.077900+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:26.078060+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:26.136229+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:26.139968+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:27:26.420952+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:26.432619+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:26.432785+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:30.009782+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:30.533027+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:30.533599+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:33.887043+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.354345+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:27:36.355443+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:27:36.370346+00:00", "trade", 14.315, 356.0]
["2026-09-28T19:27:36.535589+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.535614+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.536125+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.576897+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.583386+00:00", "trade", 14.315, 138.0]
["2026-09-28T19:27:36.583784+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.608347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.608648+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.609214+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:36.609369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:38.069166+00:00", "trade", 14.3106, 1.0]
["2026-09-28T19:27:38.070729+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:38.596544+00:00", "trade", 14.3296, 77.0]
["2026-09-28T19:27:39.515634+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:41.111473+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:41.323488+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:41.540590+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:41.540610+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:41.540635+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:41.541172+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:43.514790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:43.515176+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:44.474771+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:44.610745+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:44.610775+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:44.611291+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:44.748122+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:45.471374+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:45.586032+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:45.586944+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:45.780620+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:46.006904+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.244583+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:27:48.244586+00:00", "trade", 14.31, 99.0]
["2026-09-28T19:27:48.245163+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245193+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:27:48.245193+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245202+00:00", "trade", 14.31, 13.0]
["2026-09-28T19:27:48.245449+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245494+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245514+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245554+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245554+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245684+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.245790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.246271+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.261958+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:48.490833+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:49.779278+00:00", "trade", 14.3113, 700.0]
["2026-09-28T19:27:50.021006+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:50.021141+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:27:50.022164+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:50.022169+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:50.579060+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:50.579346+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:51.611648+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:51.613327+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:51.621532+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:51.745297+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:51.896457+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:51.998094+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:54.156584+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:27:54.156584+00:00", "trade", 14.31, 86.0]
["2026-09-28T19:27:54.157595+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:54.350813+00:00", "trade", 14.3161, 21.0]
["2026-09-28T19:27:54.352173+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:54.356671+00:00", "trade", 14.3161, 11.0]
["2026-09-28T19:27:54.971287+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:27:54.971287+00:00", "trade", 14.31, 86.0]
["2026-09-28T19:27:54.971899+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:55.110945+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:56.556296+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:57.228494+00:00", "trade", 14.3288, 23.0]
["2026-09-28T19:27:59.672626+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:59.673097+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:27:59.686790+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:00.009809+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:04.080385+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:04.378660+00:00", "trade", 14.315, 9.0]
["2026-09-28T19:28:04.380259+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:28:04.380338+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:28:06.048857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:06.056861+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:06.425609+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:08.682459+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:28:09.294202+00:00", "trade", 14.3101, 800.0]
["2026-09-28T19:28:09.297618+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:28:09.747444+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:28:09.800920+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:09.845692+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:10.519276+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:10.519737+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:10.602088+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:10.684965+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:10.834216+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:12.930830+00:00", "trade", 14.3122, 9.0]
["2026-09-28T19:28:16.865571+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:18.245025+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:18.712834+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:28:22.228733+00:00", "trade", 14.3105, 50.0]
["2026-09-28T19:28:22.229767+00:00", "trade", 14.315, 21.0]
["2026-09-28T19:28:23.012712+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.021548+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.022320+00:00", "trade", 14.31, 97.0]
["2026-09-28T19:28:23.022323+00:00", "trade", 14.31, 2.0]
["2026-09-28T19:28:23.022329+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:23.022329+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:23.022332+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:28:23.022515+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:28:23.022521+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:23.022531+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:23.026058+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.030258+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.034248+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.034624+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.045294+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.045329+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.554451+00:00", "trade", 14.315, 5000.0]
["2026-09-28T19:28:23.584794+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.584819+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.584924+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.585856+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:23.821312+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.025177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.025177+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.025610+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:24.025809+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:28:24.025854+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.025859+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.025894+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.026255+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.026260+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.026265+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.026380+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.026541+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.028295+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.028766+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.030345+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.071936+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:24.071951+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:28:24.071951+00:00", "trade", 14.31, 186.0]
["2026-09-28T19:28:24.072038+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:28:24.072495+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.072530+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.072585+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.072620+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.072648+00:00", "trade", 14.31, 149.0]
["2026-09-28T19:28:24.072651+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:28:24.072670+00:00", "trade", 14.31, 43.0]
["2026-09-28T19:28:24.072680+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.072916+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:24.073051+00:00", "trade", 14.31, 6.0]
["2026-09-28T19:28:24.073051+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:24.073054+00:00", "trade", 14.31, 95.0]
["2026-09-28T19:28:24.073177+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073232+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073437+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073437+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073738+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073758+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073838+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.073839+00:00", "trade", 14.31, 105.0]
["2026-09-28T19:28:24.076800+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:28:24.077106+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.077106+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.077116+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.077221+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:24.077236+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:24.077322+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077632+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077632+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077717+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077747+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077753+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077753+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.077798+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.078078+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.078519+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.097565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:24.098862+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:28:24.131415+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.131937+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.131937+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.131977+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:24.132418+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:25.072950+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:28:25.107259+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:25.107845+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:25.107848+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:25.107875+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:28:25.107875+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:25.108000+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:25.108136+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:25.108216+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:25.112777+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:25.112827+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:25.999237+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:25.999257+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:26.116191+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:26.249884+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.005940+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.006005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.119079+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:28:28.119545+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.182575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.224205+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.857247+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:28.857432+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:29.200213+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.009831+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.090152+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.882509+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.883777+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.883792+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.886919+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.924905+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:30.947669+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:32.007863+00:00", "trade", 14.305, 86.0]
["2026-09-28T19:28:33.058560+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:33.059036+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:33.763248+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:33.766245+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:33.808916+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:33.831387+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:28:33.831475+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:34.058701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:35.032354+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:35.032740+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:35.059033+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:35.059048+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:35.587180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:35.615974+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:36.217516+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:36.610547+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:36.831411+00:00", "trade", 14.313, 1.0]
["2026-09-28T19:28:37.116602+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:37.516088+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:37.516529+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:37.771516+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:38.702392+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:38.704793+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:39.063301+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:28:39.083894+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:28:39.159635+00:00", "trade", 14.3083, 2.0]
["2026-09-28T19:28:39.246132+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:39.246864+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:28:39.246989+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:39.365767+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:39.930174+00:00", "trade", 14.305, 861.0]
["2026-09-28T19:28:41.834627+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:28:41.838428+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:28:41.838572+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:28:41.844148+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:28:41.845762+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:28:42.805887+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:42.806323+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:43.847000+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:44.623755+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.435236+00:00", "trade", 14.31, 148.0]
["2026-09-28T19:28:46.435244+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435248+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.435251+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435254+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435254+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435257+00:00", "trade", 14.31, 378.0]
["2026-09-28T19:28:46.435257+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:46.435259+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:28:46.435290+00:00", "trade", 14.31, 122.0]
["2026-09-28T19:28:46.435293+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:28:46.435293+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:28:46.435299+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:28:46.435299+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:28:46.435299+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435299+00:00", "trade", 14.31, 78.0]
["2026-09-28T19:28:46.435302+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:28:46.435623+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:28:46.435627+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:28:46.435627+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:28:46.435629+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435641+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.435849+00:00", "trade", 14.31, 122.0]
["2026-09-28T19:28:46.435849+00:00", "trade", 14.31, 76.0]
["2026-09-28T19:28:46.435852+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:28:46.435870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.435870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.435894+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:28:46.435945+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.435945+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.435950+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.436025+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.436030+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:46.436041+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:46.436174+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:28:46.436177+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.436186+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436267+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.436271+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436286+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436330+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:28:46.436662+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436667+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436687+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436777+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436822+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436868+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436868+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436892+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436937+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436942+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.436983+00:00", "trade", 14.3175, 3.0]
["2026-09-28T19:28:46.437063+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.437097+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:28:46.437103+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.437208+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.440346+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.440812+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.448148+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:28:46.448178+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:28:46.453290+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:28:46.467737+00:00", "trade", 14.315, 90.0]
["2026-09-28T19:28:46.539241+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.539537+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540339+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540464+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540465+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:28:46.540519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540534+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540780+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540780+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.540860+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:46.541161+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:46.541166+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:46.541221+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:28:46.541301+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.541421+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.541421+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.541496+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.541727+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.541782+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.542178+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.542299+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.542299+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.543461+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.546659+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.547180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:46.568230+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:47.523018+00:00", "trade", 14.31, 75.0]
["2026-09-28T19:28:47.523018+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:28:47.523048+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:28:47.523076+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:28:47.523076+00:00", "trade", 14.31, 3.0]
["2026-09-28T19:28:47.523104+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523545+00:00", "trade", 14.31, 82.0]
["2026-09-28T19:28:47.523551+00:00", "trade", 14.31, 25.0]
["2026-09-28T19:28:47.523560+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523581+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:28:47.523640+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523690+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523710+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.523835+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.524101+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.524452+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.524537+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.529068+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.553899+00:00", "trade", 14.315, 96.0]
["2026-09-28T19:28:47.554569+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.573504+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.625377+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:47.626284+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:48.072196+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:49.079033+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:49.079033+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:49.079093+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:49.528593+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:49.529029+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:50.093213+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:50.649031+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:51.147072+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:51.147073+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:28:51.147183+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:51.148716+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:51.149182+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:51.153658+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:51.154119+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:52.184572+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:52.187334+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:52.638353+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:53.158884+00:00", "trade", 14.323, 27.0]
["2026-09-28T19:28:57.503812+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:57.983571+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:28:58.209845+00:00", "trade", 14.3118, 28.0]
["2026-09-28T19:28:58.215820+00:00", "trade", 14.3118, 3.0]
["2026-09-28T19:28:58.995353+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:58.995423+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:59.042986+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:28:59.930369+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:00.009864+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:01.445241+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:01.445246+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:01.445702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:01.845840+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:03.806909+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:04.609550+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:04.901139+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:29:04.901510+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:04.901942+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:29:04.902026+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:04.902106+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:04.947519+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:05.693905+00:00", "trade", 14.315, 30.0]
["2026-09-28T19:29:05.695207+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:29:05.696483+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:05.804349+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:05.804791+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:07.376828+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:07.376869+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:07.507805+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:07.508362+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:08.474387+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:08.496139+00:00", "trade", 14.3105, 50.0]
["2026-09-28T19:29:09.058136+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:09.058940+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:29:09.060303+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:29:09.237277+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:29:10.058081+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:29:13.590330+00:00", "trade", 14.3119, 9.0]
["2026-09-28T19:29:13.592706+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:29:13.663699+00:00", "trade", 14.3119, 1.0]
["2026-09-28T19:29:15.890238+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:15.890278+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:15.918636+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:15.918657+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.918675+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.918678+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.918681+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:29:15.918681+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:15.918685+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:29:15.918687+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.918702+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.918706+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:29:15.918706+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:29:15.918712+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:29:15.918721+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:29:15.918831+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:29:15.918952+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:29:15.919027+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:29:15.919047+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:29:15.919137+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:29:15.919232+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:29:15.919288+00:00", "trade", 14.31, 148.0]
["2026-09-28T19:29:15.919288+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.919288+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919297+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919327+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919393+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919407+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919556+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.919608+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919643+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919684+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919769+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919779+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919783+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919799+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.919866+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:29:15.919866+00:00", "trade", 14.31, 89.0]
["2026-09-28T19:29:15.919881+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:29:15.919884+00:00", "trade", 14.31, 189.0]
["2026-09-28T19:29:15.919889+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920004+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920124+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920209+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920250+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920440+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920440+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920605+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920663+00:00", "trade", 14.31, 52.0]
["2026-09-28T19:29:15.920675+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:29:15.920691+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920956+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920966+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.920981+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.921232+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.921698+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.924831+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:29:15.929492+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:29:15.931291+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:15.953038+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:16.019416+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:16.873015+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:29:16.873875+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:17.350741+00:00", "trade", 14.3107, 12.0]
["2026-09-28T19:29:17.531742+00:00", "trade", 14.3108, 7.0]
["2026-09-28T19:29:17.534428+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:29:17.534683+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:18.416614+00:00", "trade", 14.305, 39.0]
["2026-09-28T19:29:18.794463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:18.811468+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:19.022055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:19.392089+00:00", "trade", 14.3216, 3.0]
["2026-09-28T19:29:19.545087+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:29:19.945063+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:29:19.984580+00:00", "trade", 14.305, 1.0]
["2026-09-28T19:29:21.279349+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:21.677602+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:21.689718+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:29:22.954893+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:23.232144+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:24.057895+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:24.726416+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:24.726572+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:24.727043+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:24.780565+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:25.367277+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:25.367758+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:25.367798+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:25.368279+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:26.105079+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:26.107760+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:28.549907+00:00", "trade", 14.3177, 36.0]
["2026-09-28T19:29:29.937283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:30.009876+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:30.494825+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:30.495307+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:31.424484+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:32.356493+00:00", "trade", 14.305, 25.0]
["2026-09-28T19:29:32.359434+00:00", "trade", 14.305, 25.0]
["2026-09-28T19:29:32.360512+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:32.360948+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:33.145118+00:00", "trade", 14.3093, 7.0]
["2026-09-28T19:29:33.163530+00:00", "trade", 14.3093, 2.0]
["2026-09-28T19:29:33.621040+00:00", "trade", 14.305, 1400.0]
["2026-09-28T19:29:35.020962+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:35.021458+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:29:35.031749+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.031770+00:00", "trade", 14.3, 104.0]
["2026-09-28T19:29:35.031774+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:29:35.031776+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.031776+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:29:35.031779+00:00", "trade", 14.3, 168.0]
["2026-09-28T19:29:35.031782+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.031822+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.031828+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:29:35.031828+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:29:35.031831+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.031832+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.031834+00:00", "trade", 14.3, 10.0]
["2026-09-28T19:29:35.031855+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:29:35.031858+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.032013+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032183+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032314+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032324+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032339+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032344+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032354+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:29:35.032378+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:29:35.032419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032420+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.032429+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:29:35.032499+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032539+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032654+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032765+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032765+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032770+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032860+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032860+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032865+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032940+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032975+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.032975+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.033176+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.033181+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.033216+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.033381+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.033381+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.033612+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.034419+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.037932+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.039040+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.039501+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:35.047429+00:00", "trade", 14.29, 9.0]
["2026-09-28T19:29:35.072860+00:00", "trade", 14.2904, 9.0]
["2026-09-28T19:29:35.973645+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.219846+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.482412+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.656430+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.672469+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.853289+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.853770+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:36.940637+00:00", "trade", 14.295, 10.0]
["2026-09-28T19:29:37.306157+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.138679+00:00", "trade", 14.29, 419.0]
["2026-09-28T19:29:39.327635+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.687492+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.767718+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.768159+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.821878+00:00", "trade", 14.295, 82.0]
["2026-09-28T19:29:39.864669+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.972827+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.972827+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:39.973303+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.240876+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.246243+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.246329+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.246950+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.248729+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.259605+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.333822+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.336699+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:41.893700+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:29:43.927187+00:00", "trade", 14.3187, 26.0]
["2026-09-28T19:29:43.932269+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:43.993394+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:47.142947+00:00", "trade", 14.292, 250.0]
["2026-09-28T19:29:47.143995+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:47.144436+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:47.165639+00:00", "trade", 14.2924, 250.0]
["2026-09-28T19:29:47.352735+00:00", "trade", 14.2998, 24.0]
["2026-09-28T19:29:47.533727+00:00", "trade", 14.2998, 14.0]
["2026-09-28T19:29:49.167773+00:00", "trade", 14.29, 2.0]
["2026-09-28T19:29:49.167774+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:49.168255+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:50.571431+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:50.573110+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:50.870087+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:50.934037+00:00", "trade", 14.295, 240.0]
["2026-09-28T19:29:51.062450+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:51.388536+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:51.709656+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:51.738971+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:51.785401+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:51.927055+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:29:51.928312+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:51.928748+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:52.630639+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:52.630740+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:29:52.631180+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:52.631656+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:52.965165+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:52.965366+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:52.965807+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:53.013627+00:00", "trade", 14.3123, 100.0]
["2026-09-28T19:29:53.014653+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:55.520319+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:55.520760+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:55.520865+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:55.570975+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:29:55.582457+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:57.658214+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:57.972477+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:29:58.642449+00:00", "trade", 14.295, 50.0]
["2026-09-28T19:30:00.001670+00:00", "trade", 14.295, 28.0]
["2026-09-28T19:30:00.009908+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.024593+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.024939+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.024999+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.025024+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.025064+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.025415+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.111725+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.121945+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.621574+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.626441+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:00.627283+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:01.211088+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:01.211569+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:01.367856+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:01.368001+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:01.405755+00:00", "trade", 14.3178, 31.0]
["2026-09-28T19:30:02.066063+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:02.301321+00:00", "trade", 14.295, 148.0]
["2026-09-28T19:30:02.301387+00:00", "trade", 14.295, 52.0]
["2026-09-28T19:30:03.519675+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:04.381872+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:04.890323+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:05.591078+00:00", "trade", 14.3022, 8.0]
["2026-09-28T19:30:05.596630+00:00", "trade", 14.3022, 8.0]
["2026-09-28T19:30:05.599014+00:00", "trade", 14.3022, 8.0]
["2026-09-28T19:30:05.600671+00:00", "trade", 14.3022, 6.0]
["2026-09-28T19:30:05.603188+00:00", "trade", 14.3022, 3.0]
["2026-09-28T19:30:06.224022+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:30:07.128287+00:00", "trade", 14.295, 140.0]
["2026-09-28T19:30:07.142360+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:07.142701+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:07.380422+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:07.678110+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:07.678456+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:07.678561+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:07.679408+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.159767+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.160704+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.161416+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.291506+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.670227+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.932888+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.933184+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:08.933234+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:09.178689+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:30:09.590639+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:09.591130+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:09.591967+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:09.592037+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:09.606577+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:09.606938+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:10.211507+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:10.277271+00:00", "trade", 14.295, 9.0]
["2026-09-28T19:30:11.196833+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:11.197365+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:11.599181+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:12.566712+00:00", "trade", 14.2999, 200.0]
["2026-09-28T19:30:13.442545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:13.442545+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:13.442595+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:13.442724+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:30:13.443011+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:13.443506+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:30:13.525878+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:13.632398+00:00", "trade", 14.295, 57.0]
["2026-09-28T19:30:13.637865+00:00", "trade", 14.295, 130.0]
["2026-09-28T19:30:14.184742+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:14.184782+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:14.185243+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:14.266572+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:14.266590+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:30:14.266593+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:30:14.281031+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:14.411978+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:15.114962+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:15.159864+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:15.160335+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:15.241252+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:15.241469+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.241487+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:30:15.241488+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:15.241491+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.241493+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:15.241493+00:00", "trade", 14.29, 800.0]
["2026-09-28T19:30:15.241497+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.241498+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:15.241499+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.241499+00:00", "trade", 14.29, 126.0]
["2026-09-28T19:30:15.241513+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:15.241514+00:00", "trade", 14.29, 900.0]
["2026-09-28T19:30:15.241517+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:15.241522+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:30:15.241522+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.241523+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.241527+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:15.241543+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:15.241608+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:15.241608+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:15.241869+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:15.242061+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.242088+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:15.242110+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242205+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242435+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242440+00:00", "trade", 14.28, 15.0]
["2026-09-28T19:30:15.242520+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242540+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242967+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.242973+00:00", "trade", 14.285, 85.0]
["2026-09-28T19:30:15.242997+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.243834+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.250630+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.267244+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.267856+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.267857+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:30:15.268297+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.268417+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.280180+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.298694+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.309430+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.385270+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.385897+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.595245+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.801140+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:15.801892+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:16.268297+00:00", "trade", 14.285, 19.0]
["2026-09-28T19:30:17.354772+00:00", "trade", 14.292, 24.0]
["2026-09-28T19:30:17.535733+00:00", "trade", 14.292, 15.0]
["2026-09-28T19:30:17.949431+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:30:17.950378+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:17.950383+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:17.951089+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:17.957851+00:00", "trade", 14.285, 13.0]
["2026-09-28T19:30:18.726982+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:18.726982+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:18.727678+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:19.031356+00:00", "trade", 14.285, 24.0]
["2026-09-28T19:30:19.031762+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:30:19.032344+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:19.032479+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:19.032785+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:19.177134+00:00", "trade", 14.3147, 100.0]
["2026-09-28T19:30:19.423640+00:00", "trade", 14.3046, 3.0]
["2026-09-28T19:30:19.470859+00:00", "trade", 14.2955, 1.0]
["2026-09-28T19:30:20.293612+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:20.294048+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:20.482030+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:20.922509+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:22.129458+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:22.161574+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:22.161734+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:23.504179+00:00", "trade", 14.311, 27.0]
["2026-09-28T19:30:23.793379+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:23.793424+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:23.794266+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:23.837940+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:24.165986+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:24.167746+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:24.807589+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:24.808035+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:25.072722+00:00", "trade", 14.301, 7.0]
["2026-09-28T19:30:25.470272+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:25.470878+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:25.488139+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:26.219195+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:26.220137+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:28.185602+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:29.178576+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:29.178897+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:29.179318+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:29.948970+00:00", "trade", 14.285, 3284.0]
["2026-09-28T19:30:30.009935+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:30.424863+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:30.425931+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:30.926210+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:30:31.363418+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:31.773682+00:00", "trade", 14.285, 100.0]
["2026-09-28T19:30:31.774261+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.526221+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.526692+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.527147+00:00", "trade", 14.285, 3.0]
["2026-09-28T19:30:32.527569+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.527625+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.528146+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.664907+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.665363+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.826421+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.826441+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.828922+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.892544+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:32.893005+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:33.811677+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:34.075169+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:35.449697+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:35.449807+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:35.457415+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:35.491221+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:38.537017+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:38.631808+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:41.420017+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:41.420297+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:41.420367+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:41.420468+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:41.438826+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:41.715039+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.252188+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.265294+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.265630+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.270391+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.270863+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.271253+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.271333+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:42.271358+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:42.271361+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:42.271364+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:42.271367+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:42.271424+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:42.271430+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:30:42.271433+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:30:42.271436+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:42.271439+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:30:42.271439+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:30:42.271448+00:00", "trade", 14.29, 123.0]
["2026-09-28T19:30:42.271684+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.271735+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.271795+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:30:42.271809+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:30:42.271845+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:42.271845+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:30:42.272020+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272022+00:00", "trade", 14.29, 55.0]
["2026-09-28T19:30:42.272025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272025+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272045+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272045+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272090+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272126+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272126+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272145+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272160+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272182+00:00", "trade", 14.29, 45.0]
["2026-09-28T19:30:42.272306+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272471+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272692+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272712+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.272782+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.273058+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.273168+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.276105+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.277032+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.301200+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.302473+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.302483+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.302533+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.302583+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.312883+00:00", "trade", 14.29, 8.0]
["2026-09-28T19:30:42.373913+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.561124+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:42.934969+00:00", "trade", 14.306, 25.0]
["2026-09-28T19:30:44.580399+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:30:47.356735+00:00", "trade", 14.286, 23.0]
["2026-09-28T19:30:47.537727+00:00", "trade", 14.286, 14.0]
["2026-09-28T19:30:48.843907+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:48.847861+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:30:48.847971+00:00", "trade", 14.29, 109.0]
["2026-09-28T19:30:48.848010+00:00", "trade", 14.29, 16.0]
["2026-09-28T19:30:50.307875+00:00", "trade", 14.295, 24.0]
["2026-09-28T19:30:50.364623+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:50.600835+00:00", "trade", 14.2914, 80.0]
["2026-09-28T19:30:51.710390+00:00", "trade", 14.3136, 11.0]
["2026-09-28T19:30:55.192907+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:30:55.193484+00:00", "trade", 14.29, 6.0]
["2026-09-28T19:30:55.219785+00:00", "trade", 14.295, 15.0]
["2026-09-28T19:30:57.675254+00:00", "trade", 14.3055, 2.0]
["2026-09-28T19:30:57.925035+00:00", "trade", 14.3055, 21.0]
["2026-09-28T19:30:59.272952+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:31:00.009977+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:00.184130+00:00", "trade", 14.289, 2.0]
["2026-09-28T19:31:00.319284+00:00", "trade", 14.295, 1.0]
["2026-09-28T19:31:02.338016+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:02.338020+00:00", "trade", 14.29, 15.0]
["2026-09-28T19:31:03.233736+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:31:03.372784+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:31:03.393433+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:03.393453+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:03.393465+00:00", "trade", 14.29, 3.0]
["2026-09-28T19:31:04.049383+00:00", "trade", 14.29, 28.0]
["2026-09-28T19:31:04.049386+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:31:04.049386+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:31:04.049395+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:04.049425+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:31:04.049428+00:00", "trade", 14.29, 76.0]
["2026-09-28T19:31:04.049436+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049440+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049440+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049445+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049449+00:00", "trade", 14.29, 24.0]
["2026-09-28T19:31:04.049451+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049455+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:31:04.049466+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049470+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049470+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049480+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049485+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049555+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049558+00:00", "trade", 14.29, 1385.0]
["2026-09-28T19:31:04.049575+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049580+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049609+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:31:04.049661+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049701+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049706+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049786+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049846+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049931+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.049951+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:04.050031+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050033+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:31:04.050072+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050152+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050272+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050352+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050352+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050352+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050538+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050578+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050673+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050778+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050828+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050868+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.050919+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.051545+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.051555+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.051843+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:31:04.052552+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.053480+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.056592+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.057068+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.057504+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.057514+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.057574+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.071548+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.376454+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.387610+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.388101+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.646921+00:00", "trade", 14.285, 70.0]
["2026-09-28T19:31:04.647140+00:00", "trade", 14.285, 46.0]
["2026-09-28T19:31:04.647342+00:00", "trade", 14.285, 18.0]
["2026-09-28T19:31:04.647531+00:00", "trade", 14.285, 4.0]
["2026-09-28T19:31:04.647673+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:31:04.891705+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.913432+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:04.913868+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:05.136553+00:00", "trade", 14.3105, 19.0]
["2026-09-28T19:31:06.304805+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:06.781947+00:00", "trade", 14.285, 13.0]
["2026-09-28T19:31:06.798086+00:00", "trade", 14.285, 23.0]
["2026-09-28T19:31:08.953927+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:09.118694+00:00", "trade", 14.285, 2.0]
["2026-09-28T19:31:09.118832+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:31:09.225885+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:10.149852+00:00", "trade", 14.3132, 400.0]
["2026-09-28T19:31:10.603314+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:10.624545+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:10.625647+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:10.841877+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:11.031596+00:00", "trade", 14.285, 3.0]
["2026-09-28T19:31:11.301840+00:00", "trade", 14.3042, 4.0]
["2026-09-28T19:31:11.455633+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:11.455653+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:11.455709+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:11.456275+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.209248+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.236803+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.237811+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.237856+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.687336+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.688183+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.689813+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:31:12.743785+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.743871+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:12.748412+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.683423+00:00", "trade", 14.285, 15.0]
["2026-09-28T19:31:15.839223+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:31:15.839260+00:00", "trade", 14.29, 300.0]
["2026-09-28T19:31:15.839260+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839380+00:00", "trade", 14.29, 42.0]
["2026-09-28T19:31:15.839426+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839437+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:31:15.839437+00:00", "trade", 14.29, 48.0]
["2026-09-28T19:31:15.839449+00:00", "trade", 14.29, 24.0]
["2026-09-28T19:31:15.839461+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839476+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839501+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839722+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839737+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.839750+00:00", "trade", 14.29, 11.0]
["2026-09-28T19:31:15.839997+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.840022+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.840102+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:31:15.840248+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:15.840263+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:15.840313+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:15.840342+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:31:15.840368+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:31:15.840383+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840383+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840463+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840824+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840824+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840899+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840944+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.840944+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.841020+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.841261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.841261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.841969+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:31:15.843019+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.843590+00:00", "trade", 14.295, 148.0]
["2026-09-28T19:31:15.843591+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.843593+00:00", "trade", 14.295, 100.0]
["2026-09-28T19:31:15.843596+00:00", "trade", 14.3, 20.0]
["2026-09-28T19:31:15.843596+00:00", "trade", 14.3, 80.0]
["2026-09-28T19:31:15.843599+00:00", "trade", 14.3, 52.0]
["2026-09-28T19:31:15.843719+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:31:15.844543+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.844623+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.844984+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.845157+00:00", "trade", 14.29, 13.0]
["2026-09-28T19:31:15.847986+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.848422+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.915858+00:00", "trade", 14.295, 174.0]
["2026-09-28T19:31:15.941820+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:15.983726+00:00", "trade", 14.295, 26.0]
["2026-09-28T19:31:16.378870+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:16.726232+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:17.083583+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:17.087302+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:17.358735+00:00", "trade", 14.2911, 20.0]
["2026-09-28T19:31:17.539736+00:00", "trade", 14.2911, 12.0]
["2026-09-28T19:31:18.254446+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:18.255193+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:18.608564+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.323386+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.324724+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.428225+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.653662+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.704523+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.716562+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:19.716642+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:20.143353+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:21.008182+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:21.563078+00:00", "trade", 14.3038, 2.0]
["2026-09-28T19:31:21.669356+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:21.670119+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:21.670239+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:21.791358+00:00", "trade", 14.2887, 100.0]
["2026-09-28T19:31:23.399877+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:23.400398+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.133994+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.273161+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.305954+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.306410+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.521976+00:00", "trade", 14.295, 200.0]
["2026-09-28T19:31:24.523026+00:00", "trade", 14.295, 17.0]
["2026-09-28T19:31:24.523080+00:00", "trade", 14.295, 125.0]
["2026-09-28T19:31:24.523271+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.528063+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:24.528088+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:25.155782+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:25.581907+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:25.628722+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:31:25.628723+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:31:25.628725+00:00", "trade", 14.3, 500.0]
["2026-09-28T19:31:25.628743+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:31:25.628747+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:31:25.628750+00:00", "trade", 14.3, 3.0]
["2026-09-28T19:31:25.628782+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:31:25.628966+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:31:25.628969+00:00", "trade", 14.3, 373.0]
["2026-09-28T19:31:25.628978+00:00", "trade", 14.3, 35.0]
["2026-09-28T19:31:25.628988+00:00", "trade", 14.3, 65.0]
["2026-09-28T19:31:25.629239+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:31:25.629244+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:31:25.629355+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:31:25.629358+00:00", "trade", 14.3, 293.0]
["2026-09-28T19:31:25.629358+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:31:25.629360+00:00", "trade", 14.3, 293.0]
["2026-09-28T19:31:25.629360+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:31:25.629363+00:00", "trade", 14.3, 11.0]
["2026-09-28T19:31:25.629400+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:31:25.629405+00:00", "trade", 14.3, 33.0]
["2026-09-28T19:31:25.629405+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629645+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629721+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629841+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629881+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629921+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629926+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.629976+00:00", "trade", 14.305, 5.0]
["2026-09-28T19:31:25.630001+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630041+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630046+00:00", "trade", 14.3, 300.0]
["2026-09-28T19:31:25.630046+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:31:25.630049+00:00", "trade", 14.3, 95.0]
["2026-09-28T19:31:25.630082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630082+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630282+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630482+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.630923+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.659857+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.660293+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.729558+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.857718+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.988199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.988680+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.988680+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.989081+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.989557+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.989597+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:25.989602+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:26.090112+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:26.127646+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:26.184622+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:26.523133+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:26.523539+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:26.645058+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:27.096423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:27.112621+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:27.767621+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:27.768037+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.201817+00:00", "trade", 14.305, 96.0]
["2026-09-28T19:31:28.219166+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.219923+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.373358+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.373403+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.373535+00:00", "trade", 14.31, 12.0]
["2026-09-28T19:31:28.446948+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.447555+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.458651+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:28.668203+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:31:28.668265+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:29.097427+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:29.669241+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:31:30.010005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:30.435578+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:30.435648+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:30.525036+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:30.525673+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:31.460699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:31.669228+00:00", "trade", 14.3, 27.0]
["2026-09-28T19:31:31.669364+00:00", "trade", 14.305, 20.0]
["2026-09-28T19:31:31.890076+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:32.311079+00:00", "trade", 14.3034, 1.0]
["2026-09-28T19:31:32.621112+00:00", "trade", 14.31, 24.0]
["2026-09-28T19:31:32.621227+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:31:32.621424+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:31:32.621447+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621451+00:00", "trade", 14.31, 976.0]
["2026-09-28T19:31:32.621455+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:31:32.621457+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:31:32.621458+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621461+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:31:32.621461+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:31:32.621463+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621464+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:31:32.621464+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:31:32.621472+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621506+00:00", "trade", 14.31, 50.0]
["2026-09-28T19:31:32.621523+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621543+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621553+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621603+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621686+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:31:32.621728+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621782+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:31:32.621788+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:31:32.621873+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.621989+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.622034+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.622050+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:31:32.622079+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:31:32.622086+00:00", "trade", 14.31, 16.0]
["2026-09-28T19:31:32.622089+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622505+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622590+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622675+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622715+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622740+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622951+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.622951+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.623099+00:00", "trade", 14.315, 241.0]
["2026-09-28T19:31:32.623111+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.623272+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.623462+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.625537+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.626422+00:00", "trade", 14.315, 81.0]
["2026-09-28T19:31:32.626885+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.627153+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:31:32.648943+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:32.795292+00:00", "trade", 14.3037, 22.0]
["2026-09-28T19:31:34.615334+00:00", "trade", 14.2981, 8.0]
["2026-09-28T19:31:34.907375+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:34.907420+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:34.969297+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:34.969347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:34.970179+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:35.089183+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:35.278629+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:35.278724+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:35.317271+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.018291+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.370339+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.510563+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.510573+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.510623+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.510628+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.510648+00:00", "trade", 14.31, 51.0]
["2026-09-28T19:31:37.511144+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.511174+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.511305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.753541+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:37.807490+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:39.308970+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:39.309446+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:40.155285+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:40.155726+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:40.467573+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:40.467618+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:40.467742+00:00", "trade", 14.315, 15.0]
["2026-09-28T19:31:40.468540+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:41.064179+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:42.336443+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:43.283382+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:44.861076+00:00", "trade", 14.3026, 4.0]
["2026-09-28T19:31:44.863238+00:00", "trade", 14.3026, 28.0]
["2026-09-28T19:31:46.342601+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:46.706557+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:46.706558+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:31:46.706558+00:00", "trade", 14.32, 2800.0]
["2026-09-28T19:31:46.706582+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:31:46.706583+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:46.706585+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:31:46.706591+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:31:46.706591+00:00", "trade", 14.32, 300.0]
["2026-09-28T19:31:46.706591+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:31:46.706594+00:00", "trade", 14.32, 500.0]
["2026-09-28T19:31:46.706594+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:31:46.706642+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:31:46.706643+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:31:46.706651+00:00", "trade", 14.32, 12.0]
["2026-09-28T19:31:46.706663+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.706688+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.706688+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.706773+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.707124+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.707129+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.707129+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.707153+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:31:46.707162+00:00", "trade", 14.32, 54.0]
["2026-09-28T19:31:46.707249+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:31:46.707294+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707324+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707409+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707415+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707415+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707495+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707535+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707575+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707615+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707615+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707655+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707735+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707735+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707770+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707810+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707851+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.707875+00:00", "trade", 14.3101, 50.0]
["2026-09-28T19:31:46.707887+00:00", "trade", 14.325, 7.0]
["2026-09-28T19:31:46.708052+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.708056+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.708131+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.708171+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.708176+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.708292+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.708756+00:00", "trade", 14.325, 6.0]
["2026-09-28T19:31:46.709496+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:31:46.710124+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:31:46.813046+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:46.879108+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:47.063928+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:47.541766+00:00", "trade", 14.3112, 34.0]
["2026-09-28T19:31:47.543565+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:47.544006+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:47.544006+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:47.937814+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:49.071498+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:49.356939+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:31:49.357003+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:49.357748+00:00", "trade", 14.325, 1.0]
["2026-09-28T19:31:50.170755+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:50.626806+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:52.163851+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:52.190209+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:52.985858+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:52.986013+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:53.280506+00:00", "trade", 14.3035, 75.0]
["2026-09-28T19:31:53.283168+00:00", "trade", 14.325, 33.0]
["2026-09-28T19:31:53.382482+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:54.836261+00:00", "trade", 14.3217, 73.0]
["2026-09-28T19:31:54.836625+00:00", "trade", 14.3217, 1.0]
["2026-09-28T19:31:55.250861+00:00", "trade", 14.3125, 4.0]
["2026-09-28T19:31:55.402563+00:00", "trade", 14.3283, 1.0]
["2026-09-28T19:31:56.014445+00:00", "trade", 14.3063, 1.0]
["2026-09-28T19:31:56.533745+00:00", "trade", 14.3044, 4.0]
["2026-09-28T19:31:56.596620+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:56.596670+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:56.980313+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:57.428781+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:58.104154+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:58.106457+00:00", "trade", 14.325, 16.0]
["2026-09-28T19:31:58.903377+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:58.903457+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.112004+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.379731+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.379736+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.380172+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.380683+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.381160+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.472322+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.472362+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.618530+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.618570+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.677184+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:31:59.677229+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:00.010042+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:00.085717+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:00.086073+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.164417+00:00", "trade", 14.3298, 25.0]
["2026-09-28T19:32:02.638304+00:00", "trade", 14.325, 14.0]
["2026-09-28T19:32:02.638500+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.664367+00:00", "trade", 14.325, 8.0]
["2026-09-28T19:32:02.664998+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.693531+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.713579+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.713606+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:32:02.714215+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.714255+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.715218+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:02.765804+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:32:03.355860+00:00", "trade", 14.325, 6.0]
["2026-09-28T19:32:03.373984+00:00", "trade", 14.325, 10.0]
["2026-09-28T19:32:03.420977+00:00", "trade", 14.306, 3.0]
["2026-09-28T19:32:05.213043+00:00", "trade", 14.3093, 2.0]
["2026-09-28T19:32:05.647023+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:05.647689+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:05.647810+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:05.647970+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:05.648251+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:05.815183+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:05.815624+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:06.021439+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:06.022367+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:06.022477+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:07.547275+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:32:07.547291+00:00", "trade", 14.33, 500.0]
["2026-09-28T19:32:07.547294+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:32:07.547296+00:00", "trade", 14.33, 80.0]
["2026-09-28T19:32:07.547305+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:07.547312+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547348+00:00", "trade", 14.33, 4.0]
["2026-09-28T19:32:07.547348+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:07.547363+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:07.547367+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547373+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547378+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547468+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547478+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547488+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547493+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547540+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:32:07.547543+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:32:07.547543+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547844+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547854+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547859+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:07.547904+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.547991+00:00", "trade", 14.335, 61.0]
["2026-09-28T19:32:07.548079+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548164+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548250+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548255+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548320+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548335+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548365+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548500+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548505+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548510+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548746+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548806+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.548926+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.549067+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.555584+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:07.556900+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.582321+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.779759+00:00", "trade", 14.3046, 4.0]
["2026-09-28T19:32:07.822277+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:07.882220+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:09.058445+00:00", "trade", 14.335, 3.0]
["2026-09-28T19:32:09.252111+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:09.681799+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:10.477226+00:00", "trade", 14.335, 435.0]
["2026-09-28T19:32:12.184162+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:12.184368+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:12.361229+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:12.983861+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:12.984673+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:12.984673+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:12.984793+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:13.102153+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:13.650432+00:00", "trade", 14.3399, 114.0]
["2026-09-28T19:32:14.443186+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:16.709739+00:00", "trade", 14.3269, 16.0]
["2026-09-28T19:32:16.771395+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:32:17.004459+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:17.543733+00:00", "trade", 14.3316, 7.0]
["2026-09-28T19:32:17.563109+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:18.056920+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:18.056920+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:18.063585+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:18.382466+00:00", "trade", 14.3301, 2.0]
["2026-09-28T19:32:18.385389+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:32:18.433887+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:18.579970+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:20.463189+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.463192+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.463289+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:20.463291+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.463291+00:00", "trade", 14.34, 18.0]
["2026-09-28T19:32:20.463294+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:20.463319+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463324+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463325+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.463327+00:00", "trade", 14.34, 900.0]
["2026-09-28T19:32:20.463330+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.463369+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463374+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463409+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463414+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463434+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463479+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.463767+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.463769+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:32:20.464026+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:20.464148+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:20.464186+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464382+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464427+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464502+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464617+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464622+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464682+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464707+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.464783+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.465063+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.465068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.465143+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:20.465258+00:00", "trade", 14.345, 14.0]
["2026-09-28T19:32:20.564416+00:00", "trade", 14.345, 7.0]
["2026-09-28T19:32:20.577296+00:00", "trade", 14.312, 1.0]
["2026-09-28T19:32:20.773001+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.063658+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.098030+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.463345+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.517088+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.517684+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.734210+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:21.734395+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:22.674393+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:22.759378+00:00", "trade", 14.3062, 6.0]
["2026-09-28T19:32:23.077132+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:23.429326+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:24.362703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:25.618528+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:25.618583+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:25.618588+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:25.707019+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:25.707020+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:25.707020+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:29.546492+00:00", "trade", 14.35, 16.0]
["2026-09-28T19:32:30.010074+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:30.874833+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:30.874836+00:00", "trade", 14.35, 900.0]
["2026-09-28T19:32:30.874836+00:00", "trade", 14.35, 200.0]
["2026-09-28T19:32:30.874839+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:30.874839+00:00", "trade", 14.35, 600.0]
["2026-09-28T19:32:30.874884+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:32:30.874893+00:00", "trade", 14.35, 300.0]
["2026-09-28T19:32:30.874893+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:30.874898+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:30.874899+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:30.874899+00:00", "trade", 14.35, 12.0]
["2026-09-28T19:32:30.874908+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:30.874938+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:30.874954+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:30.875023+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:30.875083+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:30.875084+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875119+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875139+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875209+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875219+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875507+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:32:30.875645+00:00", "trade", 14.35, 65.0]
["2026-09-28T19:32:30.875730+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875774+00:00", "trade", 14.355, 100.0]
["2026-09-28T19:32:30.875810+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875835+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875850+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875931+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875931+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.875931+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.876086+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.876251+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.876482+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.876522+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.876552+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.876688+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.877003+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.877146+00:00", "trade", 14.35, 2.0]
["2026-09-28T19:32:30.877434+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.887784+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.913054+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.975237+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.975538+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.976159+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.976761+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:30.977202+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.070193+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.315718+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.315778+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.316309+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.316314+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.577275+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.593444+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.876151+00:00", "trade", 14.36, 1.0]
["2026-09-28T19:32:31.878252+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.878733+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.940595+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:31.941031+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:32.722126+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:32.722166+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:32.822079+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:33.999961+00:00", "trade", 14.355, 20.0]
["2026-09-28T19:32:35.020657+00:00", "trade", 14.355, 1.0]
["2026-09-28T19:32:35.021676+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.461167+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.546365+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.791900+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.792045+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.801809+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.877634+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:35.877659+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:36.524389+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:36.587198+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:36.587810+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:38.732815+00:00", "trade", 14.3085, 7.0]
["2026-09-28T19:32:38.849941+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:39.460704+00:00", "trade", 14.3157, 2.0]
["2026-09-28T19:32:39.549253+00:00", "trade", 14.35, 187.0]
["2026-09-28T19:32:39.549256+00:00", "trade", 14.35, 3.0]
["2026-09-28T19:32:39.549256+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:39.549262+00:00", "trade", 14.35, 447.0]
["2026-09-28T19:32:39.549262+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549262+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549277+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549280+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549283+00:00", "trade", 14.35, 10.0]
["2026-09-28T19:32:39.549295+00:00", "trade", 14.35, 2153.0]
["2026-09-28T19:32:39.549296+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:39.549304+00:00", "trade", 14.35, 344.0]
["2026-09-28T19:32:39.549313+00:00", "trade", 14.35, 414.0]
["2026-09-28T19:32:39.549313+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549316+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549316+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:39.549319+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.549371+00:00", "quote", 14.35, 14.36]
["2026-09-28T19:32:39.549386+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549401+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549416+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549547+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549562+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549582+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549862+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.549867+00:00", "quote", 14.35, 14.35]
["2026-09-28T19:32:39.550107+00:00", "trade", 14.35, 100.0]
["2026-09-28T19:32:39.550123+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.550278+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.550419+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.550519+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.550860+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.551055+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.551491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.551947+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.552134+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:32:39.552163+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.552326+00:00", "trade", 14.345, 50.0]
["2026-09-28T19:32:39.552589+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.552709+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.552734+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.552852+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:32:39.553075+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.553747+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.553852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.554228+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.554303+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.554579+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.556182+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.556698+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.556974+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.556974+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.556989+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.556994+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.557851+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.563074+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.650061+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.730081+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.730116+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:39.730192+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:40.065996+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:40.066758+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:40.066758+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:40.546029+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:40.546510+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:40.805116+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:41.265828+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:42.174065+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:42.174521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.229977+00:00", "trade", 14.3372, 2.0]
["2026-09-28T19:32:43.623822+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.624494+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.624529+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.624669+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.624849+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.624975+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.624975+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.625270+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:43.910025+00:00", "trade", 14.3372, 1.0]
["2026-09-28T19:32:44.147063+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:44.148005+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:44.148220+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:44.167927+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:44.471751+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.209365+00:00", "trade", 14.3483, 63.0]
["2026-09-28T19:32:45.209432+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.209828+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.780166+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.781068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.782316+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.786376+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.789523+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:45.790496+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.565387+00:00", "trade", 14.345, 50.0]
["2026-09-28T19:32:46.565451+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.566428+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.571052+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:32:46.571807+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:32:46.572277+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.572908+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.573229+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.573269+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.573710+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.631648+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.632130+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.711733+00:00", "trade", 14.3478, 48.0]
["2026-09-28T19:32:46.795824+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:46.796748+00:00", "trade", 14.345, 56.0]
["2026-09-28T19:32:46.997800+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.010430+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.010515+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.330713+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.331189+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.545832+00:00", "trade", 14.3481, 28.0]
["2026-09-28T19:32:47.631894+00:00", "trade", 14.3401, 200.0]
["2026-09-28T19:32:47.632972+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.649462+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:47.650138+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:48.226686+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:49.207727+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:49.574445+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:50.524597+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:50.530235+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:50.533097+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:50.553441+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.124296+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.125509+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.125599+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.125789+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.141512+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.184013+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:52.552293+00:00", "trade", 14.3123, 7.0]
["2026-09-28T19:32:53.877124+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.883641+00:00", "trade", 14.34, 174.0]
["2026-09-28T19:32:53.883644+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.883749+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.884092+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.886456+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.886479+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.886962+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.887669+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.889168+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.889171+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:32:53.889171+00:00", "trade", 14.34, 70.0]
["2026-09-28T19:32:53.896743+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.896771+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:32:53.896921+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.896971+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.897969+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.898024+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:53.898059+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:32:53.898445+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.898570+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.898921+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.899793+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.899918+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.900184+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.902194+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.902389+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.902935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.904484+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.905752+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.906168+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.906183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.915330+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.919550+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.923319+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.923479+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.923482+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:53.924462+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:32:53.924612+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.924883+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.925008+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:32:53.925780+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:32:53.926492+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:32:53.926867+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.928100+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.928592+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.931103+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.939014+00:00", "trade", 14.335, 12.0]
["2026-09-28T19:32:53.939848+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:53.939863+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.004257+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.004377+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.005615+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.007630+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.009088+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.013449+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.013469+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.019142+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.024585+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.031792+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.048740+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:54.106490+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.357648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.365552+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.371235+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.371792+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.372077+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.384256+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.384923+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.389827+00:00", "trade", 14.3445, 7.0]
["2026-09-28T19:32:54.398741+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.400455+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.427815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.429344+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.446720+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.533908+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.556276+00:00", "trade", 14.33, 28.0]
["2026-09-28T19:32:54.556282+00:00", "trade", 14.33, 12.0]
["2026-09-28T19:32:54.557048+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.557053+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.563406+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:32:54.580352+00:00", "trade", 14.33, 56.0]
["2026-09-28T19:32:54.580353+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.580980+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:32:54.580980+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.833160+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:54.901279+00:00", "trade", 14.3386, 5.0]
["2026-09-28T19:32:54.939403+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.012511+00:00", "trade", 14.33, 44.0]
["2026-09-28T19:32:55.012511+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.012516+00:00", "trade", 14.33, 156.0]
["2026-09-28T19:32:55.012517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.026340+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.026771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.037395+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:32:55.037401+00:00", "trade", 14.33, 26.0]
["2026-09-28T19:32:55.037401+00:00", "trade", 14.33, 8.0]
["2026-09-28T19:32:55.037404+00:00", "trade", 14.33, 60.0]
["2026-09-28T19:32:55.037477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.037537+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.038108+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.038113+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.038349+00:00", "trade", 14.33, 22.0]
["2026-09-28T19:32:55.038349+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.038351+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.038354+00:00", "trade", 14.33, 78.0]
["2026-09-28T19:32:55.038840+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:55.038961+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.038991+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.039816+00:00", "trade", 14.33, 22.0]
["2026-09-28T19:32:55.039816+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.040133+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.041186+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.042434+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.043236+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.043376+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.043882+00:00", "quote", 14.32, 14.34]
["2026-09-28T19:32:55.043884+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.043884+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.043948+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.044013+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.044170+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:32:55.044170+00:00", "trade", 14.33, 63.0]
["2026-09-28T19:32:55.044353+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.044423+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.044759+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:55.044789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.047421+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.048303+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.056929+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:32:55.056936+00:00", "trade", 14.33, 25.0]
["2026-09-28T19:32:55.056938+00:00", "trade", 14.33, 6.0]
["2026-09-28T19:32:55.056941+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:32:55.056941+00:00", "trade", 14.33, 190.0]
["2026-09-28T19:32:55.056977+00:00", "trade", 14.33, 40.0]
["2026-09-28T19:32:55.056986+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:32:55.057545+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:55.057565+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:55.057685+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.057820+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.057891+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.058297+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.058773+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.059579+00:00", "trade", 14.33, 33.0]
["2026-09-28T19:32:55.060532+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.060668+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.060673+00:00", "trade", 14.33, 95.0]
["2026-09-28T19:32:55.072661+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.072731+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.072732+00:00", "trade", 14.33, 5.0]
["2026-09-28T19:32:55.072735+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:32:55.072762+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.072821+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.072911+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.073005+00:00", "trade", 14.33, 400.0]
["2026-09-28T19:32:55.073147+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:32:55.073272+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:55.075447+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:32:55.083720+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:32:55.083722+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.083727+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.083752+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.083772+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.084088+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.084274+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.084303+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.084359+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.084604+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.084935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.087035+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.087888+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.087897+00:00", "trade", 14.33, 300.0]
["2026-09-28T19:32:55.087909+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:32:55.095570+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.095637+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:32:55.095640+00:00", "trade", 14.33, 168.0]
["2026-09-28T19:32:55.095640+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.099643+00:00", "trade", 14.335, 125.0]
["2026-09-28T19:32:55.099649+00:00", "trade", 14.335, 296.0]
["2026-09-28T19:32:55.099655+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:32:55.099658+00:00", "trade", 14.335, 104.0]
["2026-09-28T19:32:55.099673+00:00", "trade", 14.335, 296.0]
["2026-09-28T19:32:55.099676+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:32:55.099691+00:00", "trade", 14.34, 29.0]
["2026-09-28T19:32:55.099745+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.099800+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.099830+00:00", "trade", 14.335, 296.0]
["2026-09-28T19:32:55.099830+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:32:55.099833+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:32:55.099835+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:55.099835+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:32:55.099838+00:00", "trade", 14.34, 136.0]
["2026-09-28T19:32:55.100387+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.100472+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.100477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.109809+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.126113+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.126519+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.137084+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.147389+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.148717+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.148727+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.149318+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.149343+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.153528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.153538+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.155267+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.156586+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.168093+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.169957+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.172263+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:32:55.187805+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.194882+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.222021+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.222743+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.223841+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.224136+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.296093+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.296143+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.296233+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.340868+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:32:55.463987+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.464063+00:00", "trade", 14.33, 32.0]
["2026-09-28T19:32:55.464655+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:32:55.465214+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:32:55.465470+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:32:55.466763+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:32:55.473515+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.474573+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.475430+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.482567+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.485338+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.485453+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.552954+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.561760+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.561770+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.620769+00:00", "trade", 14.3357, 500.0]
["2026-09-28T19:32:55.749477+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.749963+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.750239+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.752840+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.753587+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.802629+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:55.897154+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.075213+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.075308+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.130815+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.131051+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.132379+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.205172+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.205473+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.235499+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.271259+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.303604+00:00", "trade", 14.335, 20.0]
["2026-09-28T19:32:56.507838+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:56.508329+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.246578+00:00", "trade", 14.335, 10.0]
["2026-09-28T19:32:57.536750+00:00", "trade", 14.335, 148.0]
["2026-09-28T19:32:57.537192+00:00", "trade", 14.335, 52.0]
["2026-09-28T19:32:57.614673+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.614763+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.615119+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.618572+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.629453+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.630806+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.634505+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.635327+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.635883+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.686444+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.686940+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.696583+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.736413+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.871925+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.930961+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.933482+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:57.933913+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:58.070648+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:58.080006+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:58.596227+00:00", "trade", 14.335, 2000.0]
["2026-09-28T19:32:58.597511+00:00", "trade", 14.334, 55.0]
["2026-09-28T19:32:59.045130+00:00", "trade", 14.335, 8.0]
["2026-09-28T19:32:59.045925+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046201+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046241+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046281+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046407+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046642+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046682+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.046767+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.090694+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:32:59.091338+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.447211+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.447692+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.448709+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.491506+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:32:59.855508+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.010096+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.317549+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:33:00.459626+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.459717+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.459757+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.460528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.465641+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.888177+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.890422+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.891038+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.891043+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.891109+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.891620+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.892181+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.896366+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.946541+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.948134+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:00.975490+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:01.903404+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:33:01.903405+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:01.903424+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.903459+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.903464+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.903484+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.903489+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.903509+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.903559+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.904055+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:01.904055+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:01.904171+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.904331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.904356+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.904647+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.904647+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.904957+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:33:01.905260+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:33:01.906456+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.906712+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.908917+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.909614+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.910055+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.910055+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.910095+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.910536+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.924033+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:01.925737+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:02.008404+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:03.688915+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:33:03.689852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:03.689887+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:03.840045+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:04.433259+00:00", "trade", 14.3397, 9.0]
["2026-09-28T19:33:04.438516+00:00", "trade", 14.3397, 6.0]
["2026-09-28T19:33:04.440903+00:00", "trade", 14.3397, 6.0]
["2026-09-28T19:33:04.443300+00:00", "trade", 14.3397, 4.0]
["2026-09-28T19:33:04.445303+00:00", "trade", 14.3397, 3.0]
["2026-09-28T19:33:04.447721+00:00", "trade", 14.3397, 3.0]
["2026-09-28T19:33:04.450012+00:00", "trade", 14.3397, 3.0]
["2026-09-28T19:33:04.452451+00:00", "trade", 14.3397, 2.0]
["2026-09-28T19:33:04.454848+00:00", "trade", 14.3397, 2.0]
["2026-09-28T19:33:04.457163+00:00", "trade", 14.3397, 1.0]
["2026-09-28T19:33:04.459355+00:00", "trade", 14.3397, 1.0]
["2026-09-28T19:33:04.461340+00:00", "trade", 14.3397, 1.0]
["2026-09-28T19:33:04.463481+00:00", "trade", 14.3397, 1.0]
["2026-09-28T19:33:04.466028+00:00", "trade", 14.3397, 1.0]
["2026-09-28T19:33:04.470142+00:00", "trade", 14.3397, 5.0]
["2026-09-28T19:33:05.356470+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:05.356515+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:05.356926+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:05.356977+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:05.357422+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:05.358826+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:05.988620+00:00", "trade", 14.3397, 27.0]
["2026-09-28T19:33:06.870224+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:06.870665+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.185946+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.186357+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.336221+00:00", "trade", 14.3483, 1.0]
["2026-09-28T19:33:07.689863+00:00", "trade", 14.316, 5.0]
["2026-09-28T19:33:07.735349+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.757903+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.757933+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.757953+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.757963+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.758244+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.758549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.959668+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:07.959678+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:08.824933+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:08.989425+00:00", "trade", 14.345, 4.0]
["2026-09-28T19:33:09.320418+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.235772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.235792+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.235852+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.377259+00:00", "trade", 14.345, 100.0]
["2026-09-28T19:33:10.378903+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.378913+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.378928+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.379254+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:10.492368+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.129258+00:00", "trade", 14.3404, 2.0]
["2026-09-28T19:33:12.131335+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.131340+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.131396+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.207382+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.207497+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.207697+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:12.237994+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:15.754452+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:15.754502+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:15.755199+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:15.755224+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:15.756136+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.199836+00:00", "trade", 14.3162, 3.0]
["2026-09-28T19:33:16.496799+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.496829+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.499671+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.501360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.502227+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.516185+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.517569+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.793360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:16.964077+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:17.052796+00:00", "trade", 14.345, 64.0]
["2026-09-28T19:33:17.547738+00:00", "trade", 14.3343, 35.0]
["2026-09-28T19:33:18.257639+00:00", "trade", 14.345, 500.0]
["2026-09-28T19:33:18.298238+00:00", "trade", 14.3406, 2.0]
["2026-09-28T19:33:18.369033+00:00", "trade", 14.3406, 8.0]
["2026-09-28T19:33:18.372714+00:00", "trade", 14.3406, 1.0]
["2026-09-28T19:33:18.374755+00:00", "trade", 14.3406, 1.0]
["2026-09-28T19:33:19.032084+00:00", "trade", 14.345, 1.0]
["2026-09-28T19:33:19.059567+00:00", "trade", 14.345, 35.0]
["2026-09-28T19:33:21.488227+00:00", "trade", 14.3483, 44.0]
["2026-09-28T19:33:21.488603+00:00", "trade", 14.3483, 1.0]
["2026-09-28T19:33:22.347421+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:22.347421+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:22.347424+00:00", "trade", 14.34, 99.0]
["2026-09-28T19:33:22.347430+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:22.347430+00:00", "trade", 14.34, 1100.0]
["2026-09-28T19:33:22.347434+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:33:22.347434+00:00", "trade", 14.34, 500.0]
["2026-09-28T19:33:22.347472+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:33:22.347495+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:22.347500+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:22.347502+00:00", "trade", 14.34, 1900.0]
["2026-09-28T19:33:22.347504+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:22.347509+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:22.347529+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:22.347554+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:22.347695+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:22.347705+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:22.347705+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:22.347710+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:22.347800+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:22.348000+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:22.348020+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348100+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348136+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348336+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348411+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348451+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348451+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348451+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.348466+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.352614+00:00", "trade", 14.335, 10.0]
["2026-09-28T19:33:22.353363+00:00", "trade", 14.33, 37.0]
["2026-09-28T19:33:22.354100+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.356756+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.356846+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.356962+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.356977+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.357037+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.357222+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.357849+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.359728+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.359753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.361061+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.361066+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.361202+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.364359+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.364650+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.373386+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.373902+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.374016+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:33:22.374463+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.374809+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.374909+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.395062+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.447638+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.506458+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.569749+00:00", "trade", 14.3316, 2.0]
["2026-09-28T19:33:22.593139+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.640552+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:22.904079+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.086875+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.089120+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.404761+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.405197+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.521804+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:33:23.523073+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.694055+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.694576+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.694576+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.694617+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.696015+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.782521+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.783002+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.783483+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.783483+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:23.783919+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:24.135155+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:24.363519+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:24.522713+00:00", "trade", 14.3318, 4.0]
["2026-09-28T19:33:24.527919+00:00", "trade", 14.336, 1.0]
["2026-09-28T19:33:24.527994+00:00", "trade", 14.3402, 1.0]
["2026-09-28T19:33:24.529148+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:24.639075+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:24.639521+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.000481+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.000977+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.020313+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.020513+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.159519+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.159524+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.221462+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.221777+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.535741+00:00", "trade", 14.3306, 450.0]
["2026-09-28T19:33:25.806490+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.806565+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.806617+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.806620+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:33:25.806655+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.806698+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.806710+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.806909+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.806931+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.807066+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.807096+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.807161+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.807427+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.807501+00:00", "trade", 14.33, 17.0]
["2026-09-28T19:33:25.807502+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.807504+00:00", "trade", 14.33, 51.0]
["2026-09-28T19:33:25.807507+00:00", "trade", 14.33, 35.0]
["2026-09-28T19:33:25.807507+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:33:25.807510+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:33:25.807517+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.807519+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:33:25.807522+00:00", "trade", 14.33, 31.0]
["2026-09-28T19:33:25.807522+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.807525+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.807542+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:33:25.807736+00:00", "trade", 14.33, 200.0]
["2026-09-28T19:33:25.807775+00:00", "trade", 14.33, 78.0]
["2026-09-28T19:33:25.807806+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.807806+00:00", "trade", 14.33, 28.0]
["2026-09-28T19:33:25.807808+00:00", "trade", 14.33, 128.0]
["2026-09-28T19:33:25.807833+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:33:25.807838+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:33:25.807903+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.807923+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.807928+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808003+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808043+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808048+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808064+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808138+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808179+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808184+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808184+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808184+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808189+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808219+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808234+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:33:25.808247+00:00", "trade", 14.33, 30.0]
["2026-09-28T19:33:25.808299+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808349+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.808355+00:00", "trade", 14.33, 15.0]
["2026-09-28T19:33:25.808364+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.808364+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808379+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808391+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:33:25.808420+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808420+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808429+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808484+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808499+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808519+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.808580+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.810132+00:00", "trade", 14.335, 148.0]
["2026-09-28T19:33:25.810141+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:33:25.813872+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.817620+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:33:25.817621+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.817623+00:00", "trade", 14.335, 296.0]
["2026-09-28T19:33:25.817626+00:00", "trade", 14.335, 56.0]
["2026-09-28T19:33:25.817651+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.817902+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.818618+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.818684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.835323+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:25.844796+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.063807+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.064278+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.064544+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.471237+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.543058+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.679779+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:26.694684+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:28.118093+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:28.119091+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:28.159187+00:00", "trade", 14.319, 4.0]
["2026-09-28T19:33:28.470124+00:00", "trade", 14.3207, 21.0]
["2026-09-28T19:33:28.598729+00:00", "trade", 14.337, 46.0]
["2026-09-28T19:33:30.010118+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:30.363393+00:00", "trade", 14.335, 50.0]
["2026-09-28T19:33:30.364462+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:30.364502+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:30.364702+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:30.364943+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:30.365263+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.302401+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.387278+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.387433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.743356+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.743396+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.744874+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.847428+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.847498+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.847950+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.943261+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.943302+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:32.943302+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:33.017055+00:00", "trade", 14.335, 16.0]
["2026-09-28T19:33:33.198264+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:33.988159+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:33.988164+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:33.988640+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:34.808502+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:33:35.001453+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:33:35.001753+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:35.002810+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:35.053626+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:35.074310+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.098850+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.098975+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.099882+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.100879+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.101326+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.118466+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:36.371401+00:00", "trade", 14.3207, 34.0]
["2026-09-28T19:33:37.110433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:37.192639+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:37.432991+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:33:37.757704+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:38.511619+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:38.752828+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:39.414403+00:00", "trade", 14.3381, 1.0]
["2026-09-28T19:33:40.807776+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:40.886163+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:40.997952+00:00", "trade", 14.3193, 5.0]
["2026-09-28T19:33:41.628144+00:00", "trade", 14.3317, 2.0]
["2026-09-28T19:33:41.673618+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:43.336746+00:00", "trade", 14.335, 3.0]
["2026-09-28T19:33:47.549732+00:00", "trade", 14.3367, 26.0]
["2026-09-28T19:33:47.960862+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:48.030994+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:48.031079+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:48.039042+00:00", "trade", 14.335, 1.0]
["2026-09-28T19:33:48.040320+00:00", "trade", 14.33, 23.0]
["2026-09-28T19:33:48.041835+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:48.042777+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:49.317346+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:54.281629+00:00", "trade", 14.335, 84.0]
["2026-09-28T19:33:54.282934+00:00", "trade", 14.33, 14.0]
["2026-09-28T19:33:54.870136+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870151+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870151+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870155+00:00", "trade", 14.34, 61.0]
["2026-09-28T19:33:54.870155+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870312+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:54.870428+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:54.870446+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:33:54.870449+00:00", "trade", 14.34, 15.0]
["2026-09-28T19:33:54.870513+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:33:54.870568+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:54.870623+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:54.870626+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870628+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870628+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:33:54.870629+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870632+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:33:54.870703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870703+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870708+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870708+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870718+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870738+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870784+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.870847+00:00", "trade", 14.34, 84.0]
["2026-09-28T19:33:54.870847+00:00", "trade", 14.34, 53.0]
["2026-09-28T19:33:54.870852+00:00", "trade", 14.34, 2.0]
["2026-09-28T19:33:54.870984+00:00", "trade", 14.34, 31.0]
["2026-09-28T19:33:54.871165+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.871169+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.871190+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.871250+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.871395+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.875715+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.876226+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.881128+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:54.894485+00:00", "trade", 14.3422, 50.0]
["2026-09-28T19:33:54.971117+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.049284+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.049364+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.316690+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.414884+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.415801+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.426863+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.444174+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.475704+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.476024+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:55.510213+00:00", "trade", 14.32, 5.0]
["2026-09-28T19:33:57.225911+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:57.226392+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:57.226553+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:57.227034+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:57.227470+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:33:58.600731+00:00", "trade", 14.3388, 7.0]
["2026-09-28T19:33:59.831800+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:00.010145+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:03.675993+00:00", "trade", 14.34, 119.0]
["2026-09-28T19:34:03.677331+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:04.509821+00:00", "trade", 14.3433, 3.0]
["2026-09-28T19:34:04.530604+00:00", "trade", 14.3433, 1.0]
["2026-09-28T19:34:04.795438+00:00", "trade", 14.3371, 2.0]
["2026-09-28T19:34:04.919393+00:00", "trade", 14.3201, 2.0]
["2026-09-28T19:34:04.921172+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:05.177513+00:00", "trade", 14.3417, 1.0]
["2026-09-28T19:34:05.710664+00:00", "trade", 14.321, 100.0]
["2026-09-28T19:34:06.142510+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:06.142565+00:00", "trade", 14.34, 89.0]
["2026-09-28T19:34:06.142568+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:34:06.142571+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142574+00:00", "trade", 14.34, 45.0]
["2026-09-28T19:34:06.142574+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:06.142574+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:34:06.142577+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:06.142586+00:00", "trade", 14.34, 132.0]
["2026-09-28T19:34:06.142589+00:00", "trade", 14.34, 68.0]
["2026-09-28T19:34:06.142606+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142611+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142611+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142611+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142616+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:06.142622+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:34:06.142622+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:06.142625+00:00", "trade", 14.34, 32.0]
["2026-09-28T19:34:06.142651+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142651+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142656+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142691+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142696+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142906+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:34:06.142941+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.142943+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:06.142962+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143172+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143182+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143192+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143192+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143488+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143563+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143583+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.143793+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.144936+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.162769+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:06.246789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.151002+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.151533+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.151538+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.151979+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.158118+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.198991+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:07.971931+00:00", "trade", 14.3374, 3.0]
["2026-09-28T19:34:08.189193+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.189694+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.189715+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.190181+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.206279+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.378935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.792369+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:08.930328+00:00", "trade", 14.335, 6.0]
["2026-09-28T19:34:09.782833+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:09.788250+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:09.788717+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:09.835052+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:09.835528+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.216415+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.382440+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.382901+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.684249+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.684780+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.685086+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.685427+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.687401+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.687862+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.688188+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.688659+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.689637+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.691837+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:10.694719+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:11.080658+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:11.952759+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:11.952899+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:11.953220+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:11.953616+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:11.962407+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:12.062877+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:12.664449+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:13.125637+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:13.326289+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:14.035242+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:14.035688+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:14.036159+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:14.038485+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:14.829852+00:00", "trade", 14.3373, 5.0]
["2026-09-28T19:34:14.835000+00:00", "trade", 14.3373, 4.0]
["2026-09-28T19:34:14.837009+00:00", "trade", 14.3373, 3.0]
["2026-09-28T19:34:14.839661+00:00", "trade", 14.3373, 2.0]
["2026-09-28T19:34:14.842545+00:00", "trade", 14.3373, 1.0]
["2026-09-28T19:34:14.844720+00:00", "trade", 14.3373, 1.0]
["2026-09-28T19:34:16.074918+00:00", "trade", 14.3207, 3.0]
["2026-09-28T19:34:16.805623+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:17.072564+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:17.103598+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:17.224866+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:17.551735+00:00", "trade", 14.3397, 6.0]
["2026-09-28T19:34:18.088282+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:20.891898+00:00", "trade", 14.335, 108.0]
["2026-09-28T19:34:21.955469+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:22.289124+00:00", "trade", 14.321, 1.0]
["2026-09-28T19:34:23.112374+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.112412+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:34:23.113075+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.113086+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.113246+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.113642+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.763073+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.763459+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:23.763790+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:24.251145+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:26.050094+00:00", "trade", 14.3208, 3.0]
["2026-09-28T19:34:27.469317+00:00", "trade", 14.3386, 1.0]
["2026-09-28T19:34:27.694854+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:28.602734+00:00", "trade", 14.3391, 6.0]
["2026-09-28T19:34:29.904204+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:30.010172+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:30.042398+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:30.848941+00:00", "trade", 14.3377, 21.0]
["2026-09-28T19:34:30.849981+00:00", "trade", 14.335, 8.0]
["2026-09-28T19:34:31.251822+00:00", "trade", 14.335, 313.0]
["2026-09-28T19:34:32.991495+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:32.992016+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.152433+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.153070+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.254055+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.297914+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.298556+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.298837+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.399246+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.453725+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.454232+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.591905+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.591905+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.591960+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.592771+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.592842+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.593293+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.593488+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:33.622402+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:34.018996+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:34.020856+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:34.968938+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:34.969580+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:35.070410+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:35.071171+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:36.633917+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:36.633947+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:36.633967+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:36.634829+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:36.787984+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:37.900413+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:37.900453+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:38.133087+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:38.843535+00:00", "trade", 14.34, 50.0]
["2026-09-28T19:34:38.844351+00:00", "trade", 14.335, 92.0]
["2026-09-28T19:34:38.844956+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.148675+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.149136+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.149216+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.149482+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.150183+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.181829+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.303922+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:34:39.303924+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.303974+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.304009+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.304706+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:39.304866+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:39.305164+00:00", "trade", 14.34, 72.0]
["2026-09-28T19:34:39.305297+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:39.305468+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.305909+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:39.389735+00:00", "trade", 14.3386, 2.0]
["2026-09-28T19:34:39.481140+00:00", "trade", 14.3222, 5.0]
["2026-09-28T19:34:39.530635+00:00", "trade", 14.3387, 3.0]
["2026-09-28T19:34:43.004234+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:43.388472+00:00", "trade", 14.34, 6.0]
["2026-09-28T19:34:43.395155+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:43.878098+00:00", "trade", 14.3301, 2.0]
["2026-09-28T19:34:44.031009+00:00", "trade", 14.3359, 5.0]
["2026-09-28T19:34:44.858474+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:46.129024+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:46.131685+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:46.131685+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:46.131730+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:46.843239+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:46.843716+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:47.030843+00:00", "trade", 14.3387, 3.0]
["2026-09-28T19:34:47.031217+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:47.031698+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:47.553731+00:00", "trade", 14.3364, 3.0]
["2026-09-28T19:34:48.162987+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:48.164079+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:48.166951+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:48.399740+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:48.400262+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:48.560398+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:48.941791+00:00", "trade", 14.3226, 2.0]
["2026-09-28T19:34:49.215695+00:00", "trade", 14.3301, 1.0]
["2026-09-28T19:34:50.051580+00:00", "trade", 14.34, 3.0]
["2026-09-28T19:34:50.051584+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:34:50.051784+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:51.636573+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:34:51.639394+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:34:51.642049+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:34:52.962940+00:00", "quote", 14.33, 14.35]
["2026-09-28T19:34:52.963471+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963486+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963491+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963516+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963521+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:34:52.963521+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963526+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963526+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963540+00:00", "trade", 14.34, 67.0]
["2026-09-28T19:34:52.963540+00:00", "trade", 14.34, 67.0]
["2026-09-28T19:34:52.963546+00:00", "trade", 14.34, 67.0]
["2026-09-28T19:34:52.963586+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963596+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963970+00:00", "trade", 14.34, 29.0]
["2026-09-28T19:34:52.963973+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963973+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.963974+00:00", "trade", 14.34, 284.0]
["2026-09-28T19:34:52.963978+00:00", "trade", 14.34, 67.0]
["2026-09-28T19:34:52.963978+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:34:52.963978+00:00", "trade", 14.34, 11.0]
["2026-09-28T19:34:52.964002+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964068+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964098+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964178+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964218+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964228+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964388+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964549+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.964579+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.965015+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:52.977600+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.006639+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.008363+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.008879+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.011044+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.067424+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.068306+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.068822+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.068822+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.069303+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.097631+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.100948+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.101470+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.102392+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.175295+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.175777+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.176218+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.326746+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.404772+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.580626+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.583588+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:53.964803+00:00", "trade", 14.345, 2.0]
["2026-09-28T19:34:53.965512+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:54.187185+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:54.372245+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:54.372726+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:55.930121+00:00", "trade", 14.3387, 1.0]
["2026-09-28T19:34:58.528205+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:34:58.528207+00:00", "trade", 14.34, 29.0]
["2026-09-28T19:34:58.604737+00:00", "trade", 14.3385, 7.0]
["2026-09-28T19:35:00.010199+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:00.291034+00:00", "trade", 14.323, 4.0]
["2026-09-28T19:35:03.400145+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.400170+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.400746+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.634849+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.806126+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.806151+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.807124+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:03.808191+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:04.542655+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:06.058701+00:00", "trade", 14.3386, 3.0]
["2026-09-28T19:35:06.059958+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:35:06.060099+00:00", "trade", 14.345, 22.0]
["2026-09-28T19:35:07.517839+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:08.583304+00:00", "trade", 14.34, 21.0]
["2026-09-28T19:35:08.583305+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:08.583461+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:08.583781+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:08.849492+00:00", "trade", 14.345, 10.0]
["2026-09-28T19:35:09.129817+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:09.129907+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:09.129932+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:09.130754+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:09.131040+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:09.131360+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:09.189779+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:10.333210+00:00", "trade", 14.3283, 15.0]
["2026-09-28T19:35:10.337525+00:00", "trade", 14.3233, 27.0]
["2026-09-28T19:35:10.659017+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:10.779504+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:10.779529+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:11.195011+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:35:11.195670+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:11.195941+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:11.806456+00:00", "trade", 14.3477, 348.0]
["2026-09-28T19:35:13.578119+00:00", "trade", 14.34, 5.0]
["2026-09-28T19:35:13.578122+00:00", "trade", 14.34, 200.0]
["2026-09-28T19:35:13.578125+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:35:13.578128+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:35:13.578128+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:35:13.578131+00:00", "trade", 14.34, 10.0]
["2026-09-28T19:35:13.578153+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578176+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:35:13.578178+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578178+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578179+00:00", "trade", 14.34, 571.0]
["2026-09-28T19:35:13.578182+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:35:13.578193+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578218+00:00", "trade", 14.34, 1.0]
["2026-09-28T19:35:13.578227+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:35:13.578228+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578253+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578293+00:00", "quote", 14.34, 14.35]
["2026-09-28T19:35:13.578624+00:00", "quote", 14.34, 14.34]
["2026-09-28T19:35:13.578769+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.578784+00:00", "trade", 14.34, 79.0]
["2026-09-28T19:35:13.578786+00:00", "trade", 14.34, 100.0]
["2026-09-28T19:35:13.578786+00:00", "trade", 14.34, 129.0]
["2026-09-28T19:35:13.578789+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.578804+00:00", "trade", 14.34, 71.0]
["2026-09-28T19:35:13.578824+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.578894+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.579040+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.579230+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.579280+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.579406+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.582082+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.582127+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.583661+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.586638+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.592216+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:13.596952+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:14.090457+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:14.106315+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:14.531963+00:00", "trade", 14.3243, 5.0]
["2026-09-28T19:35:15.894041+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:16.815435+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:17.555725+00:00", "trade", 14.341, 8.0]
["2026-09-28T19:35:17.788232+00:00", "trade", 14.335, 2200.0]
["2026-09-28T19:35:19.755528+00:00", "trade", 14.3383, 4.0]
["2026-09-28T19:35:19.761771+00:00", "trade", 14.3383, 3.0]
["2026-09-28T19:35:19.999466+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:19.999531+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:22.577715+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:22.789935+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:22.792230+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:35:22.792436+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:22.793352+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:35:22.793806+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:35:22.794756+00:00", "trade", 14.335, 100.0]
["2026-09-28T19:35:23.421482+00:00", "trade", 14.3266, 4.0]
["2026-09-28T19:35:26.951833+00:00", "trade", 14.335, 200.0]
["2026-09-28T19:35:28.606733+00:00", "trade", 14.3377, 24.0]
["2026-09-28T19:35:29.361894+00:00", "trade", 14.335, 10.0]
["2026-09-28T19:35:29.363115+00:00", "trade", 14.33, 2.0]
["2026-09-28T19:35:29.390291+00:00", "trade", 14.3379, 5.0]
["2026-09-28T19:35:29.394874+00:00", "trade", 14.3379, 4.0]
["2026-09-28T19:35:29.396834+00:00", "trade", 14.3379, 4.0]
["2026-09-28T19:35:29.399565+00:00", "trade", 14.3379, 2.0]
["2026-09-28T19:35:30.010216+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:31.751470+00:00", "trade", 14.3379, 1.0]
["2026-09-28T19:35:32.714715+00:00", "trade", 14.33, 3.0]
["2026-09-28T19:35:36.183975+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.184095+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.184145+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.184396+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.184862+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.238504+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.244579+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.497571+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.497747+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.497807+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.498744+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:36.498844+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:37.033225+00:00", "trade", 14.3291, 5.0]
["2026-09-28T19:35:38.733319+00:00", "trade", 14.3386, 6.0]
["2026-09-28T19:35:38.734495+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:35:38.734751+00:00", "trade", 14.33, 36.0]
["2026-09-28T19:35:40.929860+00:00", "trade", 14.3379, 5.0]
["2026-09-28T19:35:40.930880+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:35:40.935024+00:00", "trade", 14.3379, 1.0]
["2026-09-28T19:35:40.936539+00:00", "trade", 14.3379, 1.0]
["2026-09-28T19:35:41.948003+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:43.207572+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:43.348212+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:43.348969+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:43.349159+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:43.804188+00:00", "trade", 14.3314, 60.0]
["2026-09-28T19:35:43.805466+00:00", "trade", 14.335, 2.0]
["2026-09-28T19:35:46.254341+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:46.254396+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:46.254413+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:35:47.179284+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:47.557728+00:00", "trade", 14.3349, 9.0]
["2026-09-28T19:35:48.933726+00:00", "trade", 14.3298, 4.0]
["2026-09-28T19:35:49.989985+00:00", "trade", 14.33, 50.0]
["2026-09-28T19:35:49.989991+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.989996+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990009+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:35:49.990011+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990013+00:00", "trade", 14.33, 800.0]
["2026-09-28T19:35:49.990013+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:35:49.990015+00:00", "trade", 14.33, 1.0]
["2026-09-28T19:35:49.990036+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990051+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:35:49.990051+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990057+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990057+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990060+00:00", "trade", 14.33, 48.0]
["2026-09-28T19:35:49.990063+00:00", "trade", 14.33, 10.0]
["2026-09-28T19:35:49.990071+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990075+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:35:49.990096+00:00", "quote", 14.33, 14.34]
["2026-09-28T19:35:49.990146+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:35:49.990161+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:35:49.990166+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:35:49.990166+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:35:49.990186+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:35:49.990191+00:00", "quote", 14.33, 14.33]
["2026-09-28T19:35:49.990397+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990542+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990642+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990682+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990722+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990787+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990883+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990883+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.990958+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.991003+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.991118+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.991163+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.991239+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.991720+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.992161+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:49.992511+00:00", "trade", 14.325, 130.0]
["2026-09-28T19:35:49.996122+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:35:50.015832+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.016448+00:00", "trade", 14.325, 48.0]
["2026-09-28T19:35:50.016487+00:00", "trade", 14.33, 152.0]
["2026-09-28T19:35:50.016489+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.017010+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.017291+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.043538+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.099316+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.099436+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.147516+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.236322+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.528838+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.616046+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.641029+00:00", "trade", 14.325, 2400.0]
["2026-09-28T19:35:50.672420+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.673062+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.881834+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.882260+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:50.901456+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.242247+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.242678+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.254371+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.254852+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.386014+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.642971+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.643818+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.720115+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.721042+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.721667+00:00", "trade", 14.325, 100.0]
["2026-09-28T19:35:51.721984+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.722716+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.722751+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.723633+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.744969+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:35:51.745315+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.745520+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.745520+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.745565+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.745565+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.745811+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.746613+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.746613+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.746683+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:35:51.746683+00:00", "trade", 14.32, 10.0]
["2026-09-28T19:35:51.746689+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:35:51.746723+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:35:51.746900+00:00", "trade", 14.32, 26.0]
["2026-09-28T19:35:51.746903+00:00", "trade", 14.32, 8.0]
["2026-09-28T19:35:51.746906+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:35:51.746906+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:35:51.746942+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:35:51.746944+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:35:51.746945+00:00", "trade", 14.32, 2.0]
["2026-09-28T19:35:51.746948+00:00", "trade", 14.32, 26.0]
["2026-09-28T19:35:51.746948+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:35:51.746963+00:00", "trade", 14.32, 6.0]
["2026-09-28T19:35:51.746964+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:35:51.746969+00:00", "trade", 14.32, 14.0]
["2026-09-28T19:35:51.746969+00:00", "trade", 14.32, 4.0]
["2026-09-28T19:35:51.746969+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.746999+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747014+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747029+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747034+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747054+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747284+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747330+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747465+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747521+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747610+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747650+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747650+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747811+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747891+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747891+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747931+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747931+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747936+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.747936+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.748332+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.772339+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.774980+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.775417+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.778539+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.792532+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.819993+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.895016+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.905862+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:51.905972+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:52.092792+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:52.178271+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:52.747882+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:52.916393+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:53.097970+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:53.786194+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:53.787156+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:54.089651+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:54.112080+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:54.258077+00:00", "trade", 14.315, 36.0]
["2026-09-28T19:35:54.986066+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:55.021814+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:35:55.380911+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:56.245755+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:57.331665+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:57.332146+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:57.332387+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:58.608739+00:00", "trade", 14.3261, 24.0]
["2026-09-28T19:35:58.805304+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:59.327918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:59.328354+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:35:59.363503+00:00", "trade", 14.3296, 4.0]
["2026-09-28T19:35:59.534084+00:00", "trade", 14.315, 89.0]
["2026-09-28T19:35:59.905309+00:00", "trade", 14.3373, 200.0]
["2026-09-28T19:36:00.010238+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:00.296946+00:00", "trade", 14.315, 60.0]
["2026-09-28T19:36:02.368944+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:03.292001+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:03.292442+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:03.342742+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:03.359988+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:04.437429+00:00", "trade", 14.3373, 1.0]
["2026-09-28T19:36:04.439258+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:05.453081+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:06.306102+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:07.230689+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:07.231441+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:07.413940+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:08.239836+00:00", "trade", 14.3177, 5.0]
["2026-09-28T19:36:08.616493+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:09.390733+00:00", "trade", 14.3326, 8.0]
["2026-09-28T19:36:09.872544+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:09.873341+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:09.873827+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:09.964167+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:10.109739+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:10.825373+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:36:10.828720+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:10.829492+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:10.859734+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:11.516799+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:11.837663+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:11.838660+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:12.051813+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:13.225913+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:13.268605+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:13.709008+00:00", "trade", 14.3311, 4.0]
["2026-09-28T19:36:13.846475+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061118+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:36:16.061121+00:00", "trade", 14.32, 61.0]
["2026-09-28T19:36:16.061123+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061125+00:00", "trade", 14.32, 700.0]
["2026-09-28T19:36:16.061125+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:36:16.061143+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:36:16.061143+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:36:16.061168+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061185+00:00", "trade", 14.32, 1.0]
["2026-09-28T19:36:16.061185+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:36:16.061193+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061197+00:00", "trade", 14.32, 67.0]
["2026-09-28T19:36:16.061197+00:00", "trade", 14.32, 65.0]
["2026-09-28T19:36:16.061200+00:00", "trade", 14.32, 100.0]
["2026-09-28T19:36:16.061202+00:00", "trade", 14.32, 11.0]
["2026-09-28T19:36:16.061228+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061238+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061429+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061434+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061509+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061514+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.061690+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:36:16.061695+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:36:16.061760+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:36:16.061855+00:00", "quote", 14.32, 14.32]
["2026-09-28T19:36:16.061875+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.061876+00:00", "trade", 14.32, 47.0]
["2026-09-28T19:36:16.061930+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.061980+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.061993+00:00", "trade", 14.32, 53.0]
["2026-09-28T19:36:16.062075+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.062156+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.062316+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.062316+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.062471+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.062512+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.066715+00:00", "trade", 14.32, 278.0]
["2026-09-28T19:36:16.066718+00:00", "trade", 14.32, 278.0]
["2026-09-28T19:36:16.066721+00:00", "trade", 14.32, 200.0]
["2026-09-28T19:36:16.066721+00:00", "trade", 14.32, 256.0]
["2026-09-28T19:36:16.066757+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.066837+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.068275+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:16.068877+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:16.068877+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.069358+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.069794+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.069874+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.069879+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.069999+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.070235+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:16.070756+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:16.071277+00:00", "trade", 14.32, 148.0]
["2026-09-28T19:36:16.071280+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:36:16.071282+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:36:16.071282+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:16.071285+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:36:16.071285+00:00", "trade", 14.33, 20.0]
["2026-09-28T19:36:16.071288+00:00", "trade", 14.33, 132.0]
["2026-09-28T19:36:16.071291+00:00", "trade", 14.33, 100.0]
["2026-09-28T19:36:16.071338+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.071358+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.071388+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.071393+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.071633+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.072310+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.072310+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.072756+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:16.511220+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.028110+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.028146+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.028546+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.028586+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.072240+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:17.072722+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:17.072722+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:17.072811+00:00", "trade", 14.32, 38.0]
["2026-09-28T19:36:17.072882+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.072917+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.072917+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.072917+00:00", "quote", 14.32, 14.33]
["2026-09-28T19:36:17.072962+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:17.073443+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.073604+00:00", "quote", 14.31, 14.33]
["2026-09-28T19:36:17.073884+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.073965+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.073965+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.074040+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.074320+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.074481+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.075603+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.100814+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.114710+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:36:17.114773+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:36:17.115378+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.115418+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:17.559736+00:00", "trade", 14.3236, 26.0]
["2026-09-28T19:36:18.033195+00:00", "trade", 14.315, 118.0]
["2026-09-28T19:36:18.045462+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:36:18.103857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:18.378294+00:00", "trade", 14.315, 10.0]
["2026-09-28T19:36:18.990287+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:19.166692+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:19.823857+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:19.867533+00:00", "trade", 14.3244, 2.0]
["2026-09-28T19:36:20.022110+00:00", "trade", 14.315, 3.0]
["2026-09-28T19:36:20.033149+00:00", "trade", 14.315, 7.0]
["2026-09-28T19:36:20.034363+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:20.034493+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:20.755841+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:22.340754+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:22.520452+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:22.520693+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:22.520693+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:22.520733+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:23.574732+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:24.128765+00:00", "trade", 14.315, 1000.0]
["2026-09-28T19:36:25.255264+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:26.049438+00:00", "trade", 14.3331, 5.0]
["2026-09-28T19:36:26.129781+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:36:27.734882+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:27.735509+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:27.735990+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:27.735990+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:27.736466+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:27.761865+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:36:27.890758+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:28.340136+00:00", "trade", 14.3171, 50.0]
["2026-09-28T19:36:28.610736+00:00", "trade", 14.3193, 26.0]
["2026-09-28T19:36:29.141566+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:29.252305+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:30.010270+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:31.466041+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:34.279235+00:00", "trade", 14.3341, 48.0]
["2026-09-28T19:36:34.279995+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:34.279995+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:34.280260+00:00", "trade", 14.315, 6.0]
["2026-09-28T19:36:34.280429+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:36:35.110928+00:00", "trade", 14.3226, 16.0]
["2026-09-28T19:36:37.060166+00:00", "trade", 14.3341, 3.0]
["2026-09-28T19:36:37.763409+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:38.803505+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.384327+00:00", "trade", 14.315, 4.0]
["2026-09-28T19:36:39.384890+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.384915+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.385501+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.385807+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.427827+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.461362+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.503561+00:00", "trade", 14.315, 148.0]
["2026-09-28T19:36:39.504139+00:00", "trade", 14.315, 148.0]
["2026-09-28T19:36:39.504322+00:00", "trade", 14.315, 296.0]
["2026-09-28T19:36:39.504534+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.505532+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.505573+00:00", "trade", 14.32, 8.0]
["2026-09-28T19:36:39.506053+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.508213+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:39.881056+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:42.650470+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:42.650495+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:42.651267+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:42.651577+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:43.012553+00:00", "trade", 14.3221, 1.0]
["2026-09-28T19:36:43.169328+00:00", "trade", 14.3339, 42.0]
["2026-09-28T19:36:43.425505+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:43.984205+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:43.984230+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:44.972634+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:45.112323+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:36:45.113093+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:36:45.114088+00:00", "trade", 14.315, 100.0]
["2026-09-28T19:36:45.115770+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:45.116671+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:45.610591+00:00", "trade", 14.3205, 1.0]
["2026-09-28T19:36:46.827833+00:00", "trade", 14.3351, 3.0]
["2026-09-28T19:36:47.056345+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:48.007620+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:48.177579+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.894399+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.894525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.895317+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.909119+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.909290+00:00", "trade", 14.31, 4.0]
["2026-09-28T19:36:52.909806+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.909806+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.909881+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.910048+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:36:52.910207+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.910312+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.910648+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.911184+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.918642+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:52.928977+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:53.284908+00:00", "trade", 14.315, 50.0]
["2026-09-28T19:36:55.049245+00:00", "trade", 14.3351, 23.0]
["2026-09-28T19:36:55.050276+00:00", "trade", 14.315, 20.0]
["2026-09-28T19:36:55.050442+00:00", "trade", 14.315, 60.0]
["2026-09-28T19:36:55.357945+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:55.358887+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:55.562191+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:56.655800+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:58.392355+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:58.392368+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:36:58.392615+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:58.392650+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:58.393031+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:59.153918+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:59.154961+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:36:59.883104+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:00.010302+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:00.716577+00:00", "trade", 14.3195, 250.0]
["2026-09-28T19:37:00.806600+00:00", "trade", 14.335, 5.0]
["2026-09-28T19:37:01.163101+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:37:02.128961+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:02.511464+00:00", "trade", 14.315, 84.0]
["2026-09-28T19:37:02.512404+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:02.513127+00:00", "trade", 14.315, 54.0]
["2026-09-28T19:37:02.514227+00:00", "trade", 14.315, 62.0]
["2026-09-28T19:37:02.514779+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:02.515075+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:02.515852+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:02.737565+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:02.830582+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:03.070698+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:05.349486+00:00", "trade", 14.315, 1.0]
["2026-09-28T19:37:05.954965+00:00", "trade", 14.315, 200.0]
["2026-09-28T19:37:05.960092+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:06.293000+00:00", "trade", 14.3311, 2.0]
["2026-09-28T19:37:16.463834+00:00", "trade", 14.315, 5.0]
["2026-09-28T19:37:16.464850+00:00", "trade", 14.31, 5.0]
["2026-09-28T19:37:16.465007+00:00", "trade", 14.315, 14.0]
["2026-09-28T19:37:16.465043+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:37:19.246948+00:00", "trade", 14.315, 118.0]
["2026-09-28T19:37:20.272709+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272778+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:37:20.272778+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.272781+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.272795+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272795+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272795+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272800+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272800+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272810+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272829+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:37:20.272829+00:00", "trade", 14.31, 14.0]
["2026-09-28T19:37:20.272835+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:37:20.272845+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:20.272847+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:37:20.272958+00:00", "trade", 14.31, 21.0]
["2026-09-28T19:37:20.272985+00:00", "trade", 14.31, 179.0]
["2026-09-28T19:37:20.272995+00:00", "trade", 14.31, 46.0]
["2026-09-28T19:37:20.273010+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273030+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273030+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273035+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273051+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:37:20.273051+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273055+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273070+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273072+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:37:20.273078+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273081+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:37:20.273086+00:00", "trade", 14.31, 169.0]
["2026-09-28T19:37:20.273086+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:37:20.273090+00:00", "trade", 14.31, 54.0]
["2026-09-28T19:37:20.273090+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273105+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273145+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273340+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273340+00:00", "trade", 14.31, 71.0]
["2026-09-28T19:37:20.273341+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273627+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273641+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273672+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:20.273785+00:00", "trade", 14.31, 29.0]
["2026-09-28T19:37:20.273787+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.273788+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273788+00:00", "trade", 14.31, 171.0]
["2026-09-28T19:37:20.273822+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.273862+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.273881+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273884+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:37:20.273887+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:20.273887+00:00", "trade", 14.31, 55.0]
["2026-09-28T19:37:20.273887+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:37:20.273914+00:00", "trade", 14.305, 129.0]
["2026-09-28T19:37:20.274010+00:00", "trade", 14.3, 25.0]
["2026-09-28T19:37:20.274014+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:37:20.274016+00:00", "trade", 14.3, 70.0]
["2026-09-28T19:37:20.274258+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274263+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274283+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274293+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274311+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:37:20.274338+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274444+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274528+00:00", "trade", 14.31, 29.0]
["2026-09-28T19:37:20.274529+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274544+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274559+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274784+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274809+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.274824+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.276619+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.278463+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.279114+00:00", "trade", 14.3, 16.0]
["2026-09-28T19:37:20.283224+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.294471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.294471+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.296862+00:00", "trade", 14.305, 100.0]
["2026-09-28T19:37:20.296874+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:37:20.380295+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.380456+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.380807+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.408137+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.422002+00:00", "trade", 14.31, 55.0]
["2026-09-28T19:37:20.422055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.422060+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.422080+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.422591+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.422626+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.423137+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.423428+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.423453+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.615516+00:00", "trade", 14.3095, 27.0]
["2026-09-28T19:37:20.692398+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.692910+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.693361+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:20.693797+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:21.250738+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:22.045681+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:22.047279+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:22.047760+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:22.047841+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:22.048317+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:22.595419+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.374409+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.393981+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.394477+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.394597+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.395073+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.395424+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.396858+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.397314+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.612150+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:23.634528+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:24.642563+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:24.882800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:24.883281+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:24.894684+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:26.424140+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:26.622603+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:26.623575+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:26.623580+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:26.623580+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:26.623589+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:26.623590+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:26.623685+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:37:26.623688+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:37:26.623901+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:26.624106+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624106+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624166+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624176+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624182+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624202+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624247+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:26.624314+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:26.624327+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:26.624587+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:26.624903+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:26.625244+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:26.625525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:26.625525+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:26.656569+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:27.043705+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:27.044181+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:27.332145+00:00", "trade", 14.3331, 6.0]
["2026-09-28T19:37:27.823347+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:29.235569+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:30.010329+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:30.092859+00:00", "trade", 14.32, 70.0]
["2026-09-28T19:37:30.324136+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:30.324592+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:30.325088+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:30.329087+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.333970+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.334441+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.344450+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.503584+00:00", "trade", 14.3199, 1000.0]
["2026-09-28T19:37:31.503644+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.504140+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.504285+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.504321+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.506310+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.506751+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.506751+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.605220+00:00", "trade", 14.3149, 50.0]
["2026-09-28T19:37:31.812910+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.812935+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.812950+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.813437+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.813587+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.813837+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:31.814319+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:32.020144+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:32.020154+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:32.023161+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:32.911250+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:37:32.911361+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:37:32.911362+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:37:32.911411+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.911665+00:00", "trade", 14.31, 34.0]
["2026-09-28T19:37:32.911701+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.911762+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:32.911902+00:00", "quote", 14.31, 14.31]
["2026-09-28T19:37:32.911922+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.911977+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912223+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912318+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912333+00:00", "trade", 14.31, 70.0]
["2026-09-28T19:37:32.912363+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912408+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912444+00:00", "trade", 14.31, 70.0]
["2026-09-28T19:37:32.912478+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912699+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.912745+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:37:32.912759+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.913050+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.913065+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:32.915811+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.184115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.184803+00:00", "trade", 14.305, 148.0]
["2026-09-28T19:37:33.185097+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.185293+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.185393+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.185598+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.185859+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.186020+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.891409+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.891850+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.891850+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.979719+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.980160+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.982000+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.982476+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:33.990640+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:34.067588+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:34.509531+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:34.509851+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:34.510328+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:34.545822+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:36.492171+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:36.492176+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:36.492532+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:36.492653+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:36.492933+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:36.529786+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:37.754146+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:37.754221+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:37.754662+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:37.760386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:37.760867+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:37.955009+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.609051+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.609086+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.609512+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.609512+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.609863+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.610339+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.610374+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.615983+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:38.772839+00:00", "trade", 14.3187, 2.0]
["2026-09-28T19:37:38.868785+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:39.683765+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:39.740335+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:39.741031+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:40.851614+00:00", "trade", 14.3127, 1.0]
["2026-09-28T19:37:42.013562+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.014209+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.014569+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.014610+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.035845+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.198868+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.964636+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.964907+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.965077+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.967609+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.967679+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.971939+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.971959+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:42.972520+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:43.028193+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:43.710190+00:00", "trade", 14.3201, 1.0]
["2026-09-28T19:37:44.082639+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:44.083240+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:44.083670+00:00", "trade", 14.305, 148.0]
["2026-09-28T19:37:44.083776+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:44.084157+00:00", "trade", 14.305, 52.0]
["2026-09-28T19:37:44.354140+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:44.354450+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:44.355247+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:46.873899+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:46.874104+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:46.874470+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:46.874646+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:46.879828+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:46.887652+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:47.423036+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:47.423197+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:47.423638+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:47.519717+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:48.098144+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:48.196418+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:48.197180+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:48.197976+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:48.198177+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:49.020503+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:37:49.021291+00:00", "trade", 14.305, 2.0]
["2026-09-28T19:37:49.021522+00:00", "trade", 14.305, 96.0]
["2026-09-28T19:37:49.026364+00:00", "trade", 14.305, 10.0]
["2026-09-28T19:37:50.087114+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:50.213385+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:50.832068+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:50.833035+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:50.956915+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:51.155678+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:51.215857+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:53.159469+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:54.543979+00:00", "trade", 14.3118, 3.0]
["2026-09-28T19:37:55.112905+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:55.113346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:55.120829+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:56.108055+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:56.796253+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:57.501522+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:57.746596+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:58.014470+00:00", "trade", 14.305, 200.0]
["2026-09-28T19:37:59.364598+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:37:59.993275+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.010341+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.037691+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.051751+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:00.051832+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:00.051899+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.051945+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.051968+00:00", "trade", 14.31, 20.0]
["2026-09-28T19:38:00.051983+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:38:00.051986+00:00", "trade", 14.31, 80.0]
["2026-09-28T19:38:00.051989+00:00", "trade", 14.31, 62.0]
["2026-09-28T19:38:00.051992+00:00", "trade", 14.31, 58.0]
["2026-09-28T19:38:00.052005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052005+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052295+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052313+00:00", "trade", 14.305, 9.0]
["2026-09-28T19:38:00.052361+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052386+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052511+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052551+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052671+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.052952+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.053032+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.053829+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.056024+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.056992+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.057403+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:00.354569+00:00", "trade", 14.305, 42.0]
["2026-09-28T19:38:00.597259+00:00", "trade", 14.3091, 1.0]
["2026-09-28T19:38:00.597620+00:00", "trade", 14.3091, 1.0]
["2026-09-28T19:38:01.146024+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:01.158594+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:02.227994+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:02.229248+00:00", "trade", 14.31, 97.0]
["2026-09-28T19:38:02.229389+00:00", "trade", 14.31, 8.0]
["2026-09-28T19:38:02.886363+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:02.886408+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:02.886423+00:00", "trade", 14.31, 444.0]
["2026-09-28T19:38:02.886423+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:02.886438+00:00", "trade", 14.31, 11.0]
["2026-09-28T19:38:02.886438+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:02.886441+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:02.886468+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:02.886468+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:02.886473+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:02.886473+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:02.886478+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.886498+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.886503+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.886538+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.886569+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.886624+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.887230+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.887431+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.887506+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.887631+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.926178+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.926724+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:02.926804+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.238106+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.257432+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.375352+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.548725+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.548900+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.549417+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.553361+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.553572+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.556714+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.557351+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.558463+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.713623+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.714134+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.714490+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.714821+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.714941+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.714976+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.715447+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.844705+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.846980+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.847461+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.847907+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:03.887630+00:00", "trade", 14.315, 2.0]
["2026-09-28T19:38:04.438695+00:00", "trade", 14.3146, 1.0]
["2026-09-28T19:38:04.969668+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:05.676406+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:07.161026+00:00", "trade", 14.3183, 1.0]
["2026-09-28T19:38:07.184551+00:00", "trade", 14.3183, 2.0]
["2026-09-28T19:38:09.673108+00:00", "trade", 14.315, 30.0]
["2026-09-28T19:38:10.175127+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:10.175187+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:17.176669+00:00", "trade", 14.3271, 16.0]
["2026-09-28T19:38:17.177748+00:00", "trade", 14.315, 69.0]
["2026-09-28T19:38:17.177896+00:00", "trade", 14.315, 31.0]
["2026-09-28T19:38:18.095546+00:00", "trade", 14.32, 119.0]
["2026-09-28T19:38:18.096366+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:20.305702+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:20.390186+00:00", "trade", 14.3177, 5.0]
["2026-09-28T19:38:21.520298+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.670837+00:00", "trade", 14.31, 32.0]
["2026-09-28T19:38:22.694022+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:38:22.694023+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694023+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694078+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694332+00:00", "trade", 14.31, 10.0]
["2026-09-28T19:38:22.694338+00:00", "trade", 14.31, 1300.0]
["2026-09-28T19:38:22.694339+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694341+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:38:22.694341+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694389+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694395+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694398+00:00", "trade", 14.31, 200.0]
["2026-09-28T19:38:22.694527+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694534+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694575+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694579+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694580+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694580+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694580+00:00", "quote", 14.31, 14.32]
["2026-09-28T19:38:22.694582+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694582+00:00", "trade", 14.31, 60.0]
["2026-09-28T19:38:22.694584+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694584+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694588+00:00", "trade", 14.31, 100.0]
["2026-09-28T19:38:22.694590+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694595+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694595+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694600+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694600+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694605+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694605+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694615+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694615+00:00", "quote", 14.3, 14.32]
["2026-09-28T19:38:22.694625+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.694630+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.694690+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.694695+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.694800+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.694885+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.694920+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.695211+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.695306+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.695306+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.695391+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.695552+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.695587+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.696253+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.696349+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.696545+00:00", "trade", 14.31, 181.0]
["2026-09-28T19:38:22.696870+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.698584+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.698845+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.699271+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.700218+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.707270+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.732164+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.733723+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.734199+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:22.838783+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:23.604406+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:23.690115+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:23.690576+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.224865+00:00", "trade", 14.31, 1.0]
["2026-09-28T19:38:24.387706+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.387806+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.388337+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.390101+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.476823+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.477339+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.477449+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.478246+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.478687+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.697679+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:24.985053+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:25.220318+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:25.220889+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:25.222333+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:25.222889+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:25.547652+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:26.047823+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:26.525195+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:27.105346+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:28.627881+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:30.010362+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:30.280917+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:33.216752+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:33.252001+00:00", "trade", 14.3, 6.0]
["2026-09-28T19:38:33.252998+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:34.125424+00:00", "trade", 14.3083, 1.0]
["2026-09-28T19:38:34.997146+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:34.997592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:36.673722+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:37.021066+00:00", "trade", 14.305, 162.0]
["2026-09-28T19:38:41.001301+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:42.116374+00:00", "trade", 14.3, 57.0]
["2026-09-28T19:38:42.594243+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:42.594930+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:42.852725+00:00", "trade", 14.3001, 17.0]
["2026-09-28T19:38:45.997264+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:38:45.997264+00:00", "trade", 14.3, 42.0]
["2026-09-28T19:38:45.997336+00:00", "trade", 14.3, 5.0]
["2026-09-28T19:38:45.997559+00:00", "trade", 14.3, 53.0]
["2026-09-28T19:38:45.997568+00:00", "trade", 14.3, 200.0]
["2026-09-28T19:38:45.997570+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:38:45.997576+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:38:45.997592+00:00", "quote", 14.3, 14.31]
["2026-09-28T19:38:45.997606+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997617+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997617+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997637+00:00", "trade", 14.3, 96.0]
["2026-09-28T19:38:45.997640+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:38:45.997646+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:38:45.997646+00:00", "trade", 14.3, 4.0]
["2026-09-28T19:38:45.997646+00:00", "trade", 14.3, 96.0]
["2026-09-28T19:38:45.997649+00:00", "trade", 14.3, 1.0]
["2026-09-28T19:38:45.997657+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997682+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997737+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997742+00:00", "quote", 14.3, 14.3]
["2026-09-28T19:38:45.997910+00:00", "trade", 14.305, 3.0]
["2026-09-28T19:38:45.997962+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998123+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998193+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998218+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998263+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998438+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998549+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998554+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998638+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:38:45.998644+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998669+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998669+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998674+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998724+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998769+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998829+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998965+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:45.998993+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:38:46.000228+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:46.000556+00:00", "trade", 14.3, 2.0]
["2026-09-28T19:38:46.003165+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:46.004433+00:00", "trade", 14.3, 100.0]
["2026-09-28T19:38:46.031487+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:46.031615+00:00", "trade", 14.295, 7.0]
["2026-09-28T19:38:46.032089+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:46.100221+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:46.571628+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:46.776175+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.180089+00:00", "trade", 14.295, 93.0]
["2026-09-28T19:38:48.181075+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.181075+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.191475+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.212680+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.274984+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.285414+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.319239+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.753974+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:48.754520+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:50.179448+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:50.291640+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:50.291921+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:50.425870+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:50.737020+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:51.033649+00:00", "trade", 14.295, 177.0]
["2026-09-28T19:38:51.034870+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:38:51.552783+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:51.553615+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:51.553690+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:51.667491+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.693179+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.935897+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.936484+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.936649+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.951719+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.951790+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:53.989660+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:54.093873+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:55.785716+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:56.154114+00:00", "trade", 14.3098, 22.0]
["2026-09-28T19:38:56.197763+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:38:58.199468+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:58.399193+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:59.550975+00:00", "trade", 14.3078, 1.0]
["2026-09-28T19:38:59.576376+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:38:59.822728+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:00.010385+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:01.521678+00:00", "trade", 14.2901, 100.0]
["2026-09-28T19:39:01.807699+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:01.918003+00:00", "trade", 14.3213, 1.0]
["2026-09-28T19:39:02.366474+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:02.400961+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:02.401437+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:03.042764+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:03.687831+00:00", "trade", 14.295, 2.0]
["2026-09-28T19:39:03.738807+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:03.738827+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:03.739288+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:04.615092+00:00", "trade", 14.295, 12.0]
["2026-09-28T19:39:06.871465+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:06.871470+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:06.871906+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:07.449190+00:00", "trade", 14.3092, 15.0]
["2026-09-28T19:39:10.680544+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:10.684739+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:11.395261+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:11.395697+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:13.432466+00:00", "trade", 14.3092, 15.0]
["2026-09-28T19:39:13.441554+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:39:13.476133+00:00", "trade", 14.295, 300.0]
["2026-09-28T19:39:13.477413+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:13.566991+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:14.477144+00:00", "trade", 14.295, 5.0]
["2026-09-28T19:39:14.550267+00:00", "trade", 14.3125, 300.0]
["2026-09-28T19:39:14.851670+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:15.519694+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:39:15.519715+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:39:15.519721+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:39:15.519724+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:39:15.519724+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:39:15.519727+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:39:15.519727+00:00", "trade", 14.29, 1.0]
["2026-09-28T19:39:15.519760+00:00", "trade", 14.29, 200.0]
["2026-09-28T19:39:15.519761+00:00", "quote", 14.29, 14.3]
["2026-09-28T19:39:15.519763+00:00", "trade", 14.29, 10.0]
["2026-09-28T19:39:15.519766+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:39:15.519781+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.519806+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.519806+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.519806+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.519845+00:00", "trade", 14.29, 14.0]
["2026-09-28T19:39:15.519846+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.519964+00:00", "trade", 14.29, 86.0]
["2026-09-28T19:39:15.520147+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.520272+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.520292+00:00", "quote", 14.29, 14.29]
["2026-09-28T19:39:15.520322+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520352+00:00", "trade", 14.29, 100.0]
["2026-09-28T19:39:15.520437+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520507+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520678+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520758+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520768+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520793+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520793+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.520793+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.523740+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.525244+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.545552+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.619974+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.757993+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:15.766147+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:16.219346+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:16.265952+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:16.266879+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:16.409843+00:00", "trade", 14.3035, 1.0]
["2026-09-28T19:39:16.711738+00:00", "trade", 14.28, 2.0]
["2026-09-28T19:39:16.960200+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:19.038681+00:00", "trade", 14.285, 88.0]
["2026-09-28T19:39:19.039300+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:19.039340+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.224423+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.224428+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.224573+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.224884+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.235199+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.235695+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.235695+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.236316+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.236817+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.237123+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.245132+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:21.376565+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:22.980700+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:26.490281+00:00", "trade", 14.3202, 27.0]
["2026-09-28T19:39:26.756279+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:26.756746+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:39:28.626303+00:00", "trade", 14.285, 1.0]
["2026-09-28T19:39:28.627632+00:00", "trade", 14.285, 11.0]
["2026-09-28T19:39:30.010406+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:30.331060+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:30.331842+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:30.331872+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:32.005461+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:32.005877+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:32.006354+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:32.039312+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:33.830427+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:33.830868+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:33.937958+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:34.900048+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:35.051183+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.376127+00:00", "trade", 14.28, 14.0]
["2026-09-28T19:39:37.376131+00:00", "trade", 14.28, 86.0]
["2026-09-28T19:39:37.376214+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.377141+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.694754+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:39:37.694760+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:39:37.694763+00:00", "trade", 14.28, 500.0]
["2026-09-28T19:39:37.694799+00:00", "trade", 14.28, 4.0]
["2026-09-28T19:39:37.694808+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.694820+00:00", "trade", 14.28, 114.0]
["2026-09-28T19:39:37.694820+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:39:37.694848+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.694848+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.694893+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.694933+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.695013+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.695023+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.695040+00:00", "trade", 14.28, 1.0]
["2026-09-28T19:39:37.695043+00:00", "quote", 14.28, 14.29]
["2026-09-28T19:39:37.695168+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:39:37.695314+00:00", "quote", 14.28, 14.28]
["2026-09-28T19:39:37.695319+00:00", "trade", 14.28, 100.0]
["2026-09-28T19:39:37.695319+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695444+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695449+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695604+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695725+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695725+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695800+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695800+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695805+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695865+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695865+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695920+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695965+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695965+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.695978+00:00", "trade", 14.27, 48.0]
["2026-09-28T19:39:37.696005+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.696166+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.696206+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.696246+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.696366+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.696607+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.699289+00:00", "trade", 14.3043, 2.0]
["2026-09-28T19:39:37.700351+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.701473+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.705077+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.705122+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.705889+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:37.707167+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.469737+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.469817+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480498+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480638+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480698+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480756+00:00", "trade", 14.27, 4.0]
["2026-09-28T19:39:38.480775+00:00", "trade", 14.27, 1.0]
["2026-09-28T19:39:38.480775+00:00", "trade", 14.27, 2.0]
["2026-09-28T19:39:38.480799+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480820+00:00", "trade", 14.27, 18.0]
["2026-09-28T19:39:38.480820+00:00", "trade", 14.27, 102.0]
["2026-09-28T19:39:38.480823+00:00", "trade", 14.27, 112.0]
["2026-09-28T19:39:38.480824+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480904+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.480937+00:00", "trade", 14.27, 8.0]
["2026-09-28T19:39:38.480974+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.481014+00:00", "quote", 14.27, 14.28]
["2026-09-28T19:39:38.481064+00:00", "quote", 14.26, 14.28]
["2026-09-28T19:39:38.481066+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:39:38.481084+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481084+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481089+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481090+00:00", "trade", 14.27, 43.0]
["2026-09-28T19:39:38.481129+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481180+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481185+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481210+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:39:38.481210+00:00", "quote", 14.27, 14.27]
["2026-09-28T19:39:38.481260+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481320+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481370+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481545+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481621+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481647+00:00", "trade", 14.27, 104.0]
["2026-09-28T19:39:38.481650+00:00", "trade", 14.27, 100.0]
["2026-09-28T19:39:38.481661+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481661+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481661+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481706+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481741+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481781+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481781+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481821+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.481901+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.482072+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.482077+00:00", "trade", 14.265, 2.0]
["2026-09-28T19:39:38.482102+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.482142+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.482182+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.484509+00:00", "trade", 14.265, 11.0]
["2026-09-28T19:39:38.484516+00:00", "trade", 14.265, 404.0]
["2026-09-28T19:39:38.484588+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.484603+00:00", "trade", 14.27, 53.0]
["2026-09-28T19:39:38.484609+00:00", "trade", 14.265, 57.0]
["2026-09-28T19:39:38.484612+00:00", "trade", 14.265, 19.0]
["2026-09-28T19:39:38.484612+00:00", "trade", 14.265, 38.0]
["2026-09-28T19:39:38.484624+00:00", "trade", 14.27, 47.0]
["2026-09-28T19:39:38.484624+00:00", "trade", 14.27, 15.0]
["2026-09-28T19:39:38.484630+00:00", "trade", 14.265, 148.0]
["2026-09-28T19:39:38.484648+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.484678+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.484786+00:00", "trade", 14.265, 19.0]
["2026-09-28T19:39:38.485087+00:00", "trade", 14.265, 148.0]
["2026-09-28T19:39:38.485108+00:00", "trade", 14.265, 148.0]
["2026-09-28T19:39:38.485222+00:00", "trade", 14.265, 270.0]
["2026-09-28T19:39:38.485225+00:00", "trade", 14.265, 148.0]
["2026-09-28T19:39:38.486287+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.486332+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.491787+00:00", "trade", 14.265, 1400.0]
["2026-09-28T19:39:38.494863+00:00", "trade", 14.265, 100.0]
["2026-09-28T19:39:38.496065+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517341+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517342+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:39:38.517391+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517602+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517606+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517832+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517872+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517912+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.517912+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.518353+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.522063+00:00", "trade", 14.265, 200.0]
["2026-09-28T19:39:38.523114+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.527314+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.581052+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.652652+00:00", "trade", 14.26, 35.0]
["2026-09-28T19:39:38.652775+00:00", "trade", 14.26, 20.0]
["2026-09-28T19:39:38.728323+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.773705+00:00", "trade", 14.2905, 1.0]
["2026-09-28T19:39:38.982212+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.982373+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.982664+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.982984+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:38.992186+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:42.756000+00:00", "trade", 14.2614, 5.0]
["2026-09-28T19:39:43.535463+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:43.595802+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:43.595827+00:00", "trade", 14.26, 46.0]
["2026-09-28T19:39:43.595837+00:00", "trade", 14.26, 105.0]
["2026-09-28T19:39:43.596035+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:39:43.596038+00:00", "trade", 14.26, 95.0]
["2026-09-28T19:39:43.596047+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:43.596095+00:00", "trade", 14.26, 53.0]
["2026-09-28T19:39:43.596095+00:00", "trade", 14.26, 15.0]
["2026-09-28T19:39:43.596099+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:39:43.596099+00:00", "trade", 14.26, 37.0]
["2026-09-28T19:39:43.596101+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:39:43.596105+00:00", "trade", 14.26, 2.0]
["2026-09-28T19:39:43.596119+00:00", "trade", 14.26, 5.0]
["2026-09-28T19:39:43.596122+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:39:43.596123+00:00", "quote", 14.26, 14.27]
["2026-09-28T19:39:43.596123+00:00", "quote", 14.26, 14.26]
["2026-09-28T19:39:43.596149+00:00", "trade", 14.26, 98.0]
["2026-09-28T19:39:43.596158+00:00", "quote", 14.26, 14.26]
["2026-09-28T19:39:43.596163+00:00", "quote", 14.26, 14.26]
["2026-09-28T19:39:43.596163+00:00", "quote", 14.26, 14.26]
["2026-09-28T19:39:43.596218+00:00", "quote", 14.26, 14.26]
["2026-09-28T19:39:43.596368+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:39:43.596443+00:00", "quote", 14.26, 14.26]
["2026-09-28T19:39:43.596483+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596516+00:00", "trade", 14.26, 19.0]
["2026-09-28T19:39:43.596539+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596564+00:00", "trade", 14.26, 81.0]
["2026-09-28T19:39:43.596649+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596659+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596669+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596764+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596884+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.596900+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.597785+00:00", "trade", 14.26, 100.0]
["2026-09-28T19:39:43.601631+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.607154+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.608031+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.631502+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.632436+00:00", "trade", 14.255, 64.0]
["2026-09-28T19:39:43.632690+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.649490+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.691304+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:43.697705+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:44.221772+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:44.254962+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:44.254972+00:00", "trade", 14.26, 4.0]
["2026-09-28T19:39:45.653644+00:00", "trade", 14.255, 5.0]
["2026-09-28T19:39:45.759824+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:45.759874+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:45.760626+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:46.296442+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:46.297153+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:46.872939+00:00", "trade", 14.255, 100.0]
["2026-09-28T19:39:47.430532+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:47.734260+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:47.734310+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:47.738245+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:47.738290+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:52.173904+00:00", "trade", 14.2716, 6.0]
["2026-09-28T19:39:52.649413+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:52.850151+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:52.850486+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:52.850532+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:52.850922+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:53.969891+00:00", "trade", 14.2586, 2.0]
["2026-09-28T19:39:53.970925+00:00", "trade", 14.255, 2.0]
["2026-09-28T19:39:55.502243+00:00", "trade", 14.255, 102.0]
["2026-09-28T19:39:56.005303+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.005593+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:39:56.005605+00:00", "trade", 14.255, 100.0]
["2026-09-28T19:39:56.005615+00:00", "trade", 14.255, 20.0]
["2026-09-28T19:39:56.005627+00:00", "trade", 14.25, 20.0]
["2026-09-28T19:39:56.005735+00:00", "trade", 14.255, 4880.0]
["2026-09-28T19:39:56.006980+00:00", "trade", 14.255, 6.0]
["2026-09-28T19:39:56.007012+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007017+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007037+00:00", "trade", 14.255, 13.0]
["2026-09-28T19:39:56.007057+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007167+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007192+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007192+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007242+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007247+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007252+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007252+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007252+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007259+00:00", "trade", 14.25, 3.0]
["2026-09-28T19:39:56.007263+00:00", "trade", 14.25, 200.0]
["2026-09-28T19:39:56.007265+00:00", "trade", 14.25, 23.0]
["2026-09-28T19:39:56.007269+00:00", "trade", 14.25, 2.0]
["2026-09-28T19:39:56.007269+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:39:56.007277+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:39:56.007290+00:00", "trade", 14.25, 76.0]
["2026-09-28T19:39:56.007290+00:00", "trade", 14.25, 634.0]
["2026-09-28T19:39:56.007299+00:00", "trade", 14.25, 1000.0]
["2026-09-28T19:39:56.007301+00:00", "trade", 14.25, 25.0]
["2026-09-28T19:39:56.007304+00:00", "trade", 14.25, 166.0]
["2026-09-28T19:39:56.007311+00:00", "trade", 14.25, 14.0]
["2026-09-28T19:39:56.007314+00:00", "trade", 14.25, 14.0]
["2026-09-28T19:39:56.007327+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007337+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007337+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007341+00:00", "trade", 14.25, 28.0]
["2026-09-28T19:39:56.007344+00:00", "trade", 14.25, 28.0]
["2026-09-28T19:39:56.007373+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007413+00:00", "trade", 14.255, 53.0]
["2026-09-28T19:39:56.007503+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007503+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007588+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007603+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:39:56.007638+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.007698+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.007748+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.007809+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.007874+00:00", "trade", 14.25, 1.0]
["2026-09-28T19:39:56.008405+00:00", "trade", 14.25, 16.0]
["2026-09-28T19:39:56.012816+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.043168+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.110268+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.110273+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.110568+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.119870+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.145850+00:00", "trade", 14.24, 1000.0]
["2026-09-28T19:39:56.190238+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.190293+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:56.540948+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:39:57.097562+00:00", "trade", 14.245, 10.0]
["2026-09-28T19:39:57.098585+00:00", "trade", 14.245, 4.0]
["2026-09-28T19:39:58.778447+00:00", "trade", 14.242, 25.0]
["2026-09-28T19:39:58.788121+00:00", "trade", 14.2424, 25.0]
["2026-09-28T19:40:00.010429+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:00.044020+00:00", "trade", 14.2608, 23.0]
["2026-09-28T19:40:00.475456+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:00.584059+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:00.790069+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:40:00.790069+00:00", "trade", 14.24, 98.0]
["2026-09-28T19:40:00.790170+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:00.952306+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:01.055757+00:00", "trade", 14.258, 5.0]
["2026-09-28T19:40:01.064258+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:01.064580+00:00", "trade", 14.2731, 5.0]
["2026-09-28T19:40:01.418974+00:00", "trade", 14.245, 50.0]
["2026-09-28T19:40:03.941861+00:00", "trade", 14.2822, 100.0]
["2026-09-28T19:40:04.978553+00:00", "trade", 14.2884, 17.0]
["2026-09-28T19:40:05.602222+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:07.126612+00:00", "trade", 14.245, 2.0]
["2026-09-28T19:40:08.217028+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:08.217429+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:08.366203+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:10.003309+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:40:11.183297+00:00", "trade", 14.2401, 19.0]
["2026-09-28T19:40:11.185594+00:00", "trade", 14.245, 1.0]
["2026-09-28T19:40:11.188172+00:00", "trade", 14.2401, 1.0]
["2026-09-28T19:40:12.003558+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:14.155330+00:00", "trade", 14.24, 1.0]
["2026-09-28T19:40:14.155361+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:14.155363+00:00", "trade", 14.24, 4000.0]
["2026-09-28T19:40:14.155366+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:40:14.155366+00:00", "trade", 14.24, 179.0]
["2026-09-28T19:40:14.155372+00:00", "trade", 14.24, 1.0]
["2026-09-28T19:40:14.155372+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:40:14.155375+00:00", "trade", 14.24, 399.0]
["2026-09-28T19:40:14.155399+00:00", "trade", 14.24, 401.0]
["2026-09-28T19:40:14.155407+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:40:14.155412+00:00", "trade", 14.24, 1100.0]
["2026-09-28T19:40:14.155412+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:40:14.155416+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155453+00:00", "trade", 14.24, 1.0]
["2026-09-28T19:40:14.155456+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155462+00:00", "trade", 14.24, 1.0]
["2026-09-28T19:40:14.155477+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155477+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155481+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155481+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155481+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155506+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155553+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:40:14.155583+00:00", "trade", 14.24, 98.0]
["2026-09-28T19:40:14.155692+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155702+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155752+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.155912+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.156033+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:40:14.156053+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156055+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:40:14.156133+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156133+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156454+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156454+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156494+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156524+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156530+00:00", "trade", 14.235, 7.0]
["2026-09-28T19:40:14.156534+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156560+00:00", "trade", 14.235, 27.0]
["2026-09-28T19:40:14.156590+00:00", "trade", 14.235, 32.0]
["2026-09-28T19:40:14.156895+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.156975+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.157206+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.158494+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.160934+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.161150+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.162213+00:00", "trade", 14.235, 100.0]
["2026-09-28T19:40:14.164698+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.174432+00:00", "trade", 14.24, 11.0]
["2026-09-28T19:40:14.181132+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.181156+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:40:14.181563+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.181754+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.181755+00:00", "trade", 14.235, 148.0]
["2026-09-28T19:40:14.181757+00:00", "trade", 14.24, 52.0]
["2026-09-28T19:40:14.181969+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.182295+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.191066+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.266170+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.551053+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:14.555845+00:00", "trade", 14.2355, 2.0]
["2026-09-28T19:40:17.384184+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:17.384234+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:17.384960+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:40:17.385092+00:00", "trade", 14.23, 2.0]
["2026-09-28T19:40:17.385111+00:00", "quote", 14.22, 14.24]
["2026-09-28T19:40:17.385113+00:00", "trade", 14.23, 1.0]
["2026-09-28T19:40:17.385113+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:40:17.385166+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.385176+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.385181+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.385241+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.385269+00:00", "trade", 14.23, 2.0]
["2026-09-28T19:40:17.385386+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.385396+00:00", "trade", 14.23, 1.0]
["2026-09-28T19:40:17.385462+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386023+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386088+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386088+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386224+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386224+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386344+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386359+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386399+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.386985+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.387948+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.388258+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.390093+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.390965+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.391571+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:17.495890+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:18.270270+00:00", "trade", 14.2519, 5.0]
["2026-09-28T19:40:19.005476+00:00", "trade", 14.225, 1050.0]
["2026-09-28T19:40:19.006872+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.006912+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.218541+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.220065+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.220100+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.228460+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.228941+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.229382+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.275517+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.286363+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.447496+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.469103+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.747310+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.747501+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.764591+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.765238+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.848496+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.848496+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.849062+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.849067+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.894080+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:19.894871+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:20.294672+00:00", "trade", 14.2841, 26.0]
["2026-09-28T19:40:20.569062+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:20.879160+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:20.879501+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:20.879541+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:20.879962+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.371369+00:00", "trade", 14.225, 12.0]
["2026-09-28T19:40:22.499588+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.499593+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.500250+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.500255+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.500686+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.517320+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:22.517892+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.207659+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.207704+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.208646+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.208756+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.230804+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.232082+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:23.984569+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:24.006677+00:00", "trade", 14.225, 2.0]
["2026-09-28T19:40:24.527186+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:24.999896+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:25.996744+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:26.845380+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.572957+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.573178+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.574130+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.645680+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.699689+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.699710+00:00", "trade", 14.225, 16.0]
["2026-09-28T19:40:27.699734+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.700300+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.700335+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.700335+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.700776+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.700776+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:27.701218+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:28.963247+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:28.963247+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:28.963348+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:30.010451+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:32.006498+00:00", "trade", 14.22, 4.0]
["2026-09-28T19:40:32.007536+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:32.338042+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:32.338524+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:33.279845+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:33.280822+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:33.281288+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:33.717232+00:00", "trade", 14.2217, 1.0]
["2026-09-28T19:40:34.033947+00:00", "trade", 14.22, 50.0]
["2026-09-28T19:40:34.310564+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:34.311005+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:34.663960+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:35.897390+00:00", "trade", 14.225, 20.0]
["2026-09-28T19:40:35.986710+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:36.932163+00:00", "trade", 14.3082, 100.0]
["2026-09-28T19:40:36.938246+00:00", "trade", 14.3082, 100.0]
["2026-09-28T19:40:39.080315+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.080756+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.080836+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.081789+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.087568+00:00", "trade", 14.22, 1.0]
["2026-09-28T19:40:39.329609+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:39.329609+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.330204+00:00", "trade", 14.22, 11.0]
["2026-09-28T19:40:39.330516+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.330596+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.332731+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:39.333121+00:00", "trade", 14.225, 1.0]
["2026-09-28T19:40:39.333533+00:00", "trade", 14.225, 1.0]
["2026-09-28T19:40:39.334201+00:00", "trade", 14.225, 1.0]
["2026-09-28T19:40:40.705986+00:00", "trade", 14.225, 100.0]
["2026-09-28T19:40:42.853183+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:42.853579+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:46.876131+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:46.876607+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:46.998732+00:00", "trade", 14.253, 6.0]
["2026-09-28T19:40:48.519495+00:00", "trade", 14.22, 1.0]
["2026-09-28T19:40:48.519495+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:48.519714+00:00", "trade", 14.22, 27.0]
["2026-09-28T19:40:48.519714+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:48.519720+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:48.519736+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:48.519740+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.519765+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.519770+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.519781+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:40:48.519784+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:40:48.519799+00:00", "trade", 14.22, 50.0]
["2026-09-28T19:40:48.519800+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.519802+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:40:48.519805+00:00", "trade", 14.22, 1100.0]
["2026-09-28T19:40:48.519814+00:00", "trade", 14.22, 144.0]
["2026-09-28T19:40:48.519890+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.520000+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.520035+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:40:48.520065+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.520105+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.520140+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.520214+00:00", "trade", 14.22, 1.0]
["2026-09-28T19:40:48.520702+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.520782+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.520787+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.520822+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.521555+00:00", "trade", 14.215, 105.0]
["2026-09-28T19:40:48.522749+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:48.523839+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.525318+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.551717+00:00", "trade", 14.215, 12.0]
["2026-09-28T19:40:48.552513+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.561764+00:00", "trade", 14.215, 42.0]
["2026-09-28T19:40:48.622208+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.623376+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.649503+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.921712+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:48.932517+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:49.124304+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:49.125337+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:49.410951+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:50.243378+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:51.610410+00:00", "trade", 14.2684, 1.0]
["2026-09-28T19:40:52.059839+00:00", "trade", 14.2754, 1.0]
["2026-09-28T19:40:52.669911+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.672500+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:40:52.672531+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.672531+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:40:52.672533+00:00", "trade", 14.21, 130.0]
["2026-09-28T19:40:52.672536+00:00", "trade", 14.21, 500.0]
["2026-09-28T19:40:52.672536+00:00", "trade", 14.21, 8.0]
["2026-09-28T19:40:52.672587+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672599+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:40:52.672606+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.672617+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672637+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672667+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672712+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672789+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.672789+00:00", "trade", 14.21, 14.0]
["2026-09-28T19:40:52.672795+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.672795+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:40:52.672873+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672898+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.672913+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.672938+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.672938+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.672943+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.672953+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.672968+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.673078+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.673098+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.673133+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.673178+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.673213+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.673254+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673255+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.673494+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673494+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673539+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673543+00:00", "trade", 14.21, 70.0]
["2026-09-28T19:40:52.673614+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673718+00:00", "trade", 14.2, 8.0]
["2026-09-28T19:40:52.673735+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673735+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673770+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673815+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.673965+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.674015+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.674238+00:00", "trade", 14.205, 15.0]
["2026-09-28T19:40:52.674672+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675155+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:40:52.675174+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:52.675177+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:40:52.675178+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675179+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:52.675179+00:00", "trade", 14.2, 48.0]
["2026-09-28T19:40:52.675182+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:40:52.675248+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:40:52.675263+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675319+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675399+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:40:52.675419+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675423+00:00", "trade", 14.2, 62.0]
["2026-09-28T19:40:52.675423+00:00", "trade", 14.2, 38.0]
["2026-09-28T19:40:52.675432+00:00", "trade", 14.2, 1000.0]
["2026-09-28T19:40:52.675449+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675450+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675464+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675465+00:00", "trade", 14.2, 7932.0]
["2026-09-28T19:40:52.675468+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:40:52.675472+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:40:52.675472+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:40:52.675474+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675475+00:00", "trade", 14.2, 2181.0]
["2026-09-28T19:40:52.675475+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:40:52.675477+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:40:52.675480+00:00", "trade", 14.2, 1964.0]
["2026-09-28T19:40:52.675480+00:00", "trade", 14.2, 727.0]
["2026-09-28T19:40:52.675493+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675495+00:00", "trade", 14.2, 62.0]
["2026-09-28T19:40:52.675501+00:00", "trade", 14.2, 1500.0]
["2026-09-28T19:40:52.675501+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:40:52.675504+00:00", "trade", 14.2, 7.0]
["2026-09-28T19:40:52.675504+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:40:52.675507+00:00", "trade", 14.2, 42.0]
["2026-09-28T19:40:52.675528+00:00", "trade", 14.2, 1309.0]
["2026-09-28T19:40:52.675534+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675544+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675546+00:00", "trade", 14.2, 2897.0]
["2026-09-28T19:40:52.675549+00:00", "trade", 14.2, 2031.0]
["2026-09-28T19:40:52.675549+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675552+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675561+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:40:52.675561+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675564+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:40:52.675564+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675573+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:40:52.675599+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675609+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675615+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675664+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675679+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675709+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675760+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675760+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675766+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675766+00:00", "trade", 14.2, 17.0]
["2026-09-28T19:40:52.675769+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675769+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675773+00:00", "trade", 14.2, 198.0]
["2026-09-28T19:40:52.675773+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675775+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675781+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:40:52.675781+00:00", "trade", 14.2, 36.0]
["2026-09-28T19:40:52.675781+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675781+00:00", "trade", 14.2, 83.0]
["2026-09-28T19:40:52.675781+00:00", "trade", 14.205, 6.0]
["2026-09-28T19:40:52.675781+00:00", "trade", 14.2, 35.0]
["2026-09-28T19:40:52.675784+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675787+00:00", "trade", 14.2, 19.0]
["2026-09-28T19:40:52.675787+00:00", "trade", 14.205, 81.0]
["2026-09-28T19:40:52.675790+00:00", "trade", 14.2, 39.0]
["2026-09-28T19:40:52.675794+00:00", "trade", 14.2, 81.0]
["2026-09-28T19:40:52.675794+00:00", "trade", 14.205, 296.0]
["2026-09-28T19:40:52.675799+00:00", "trade", 14.2, 82.0]
["2026-09-28T19:40:52.675799+00:00", "trade", 14.2, 18.0]
["2026-09-28T19:40:52.675799+00:00", "trade", 14.2, 82.0]
["2026-09-28T19:40:52.675799+00:00", "trade", 14.205, 79.0]
["2026-09-28T19:40:52.675802+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675806+00:00", "trade", 14.205, 148.0]
["2026-09-28T19:40:52.675806+00:00", "trade", 14.21, 7.0]
["2026-09-28T19:40:52.675806+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:52.675811+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675811+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675814+00:00", "trade", 14.21, 2109.0]
["2026-09-28T19:40:52.675815+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675815+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675844+00:00", "trade", 14.205, 130.0]
["2026-09-28T19:40:52.675850+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675860+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675865+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675869+00:00", "trade", 14.2, 80.0]
["2026-09-28T19:40:52.675869+00:00", "trade", 14.2, 83.0]
["2026-09-28T19:40:52.675869+00:00", "trade", 14.2, 19.0]
["2026-09-28T19:40:52.675869+00:00", "trade", 14.2, 18.0]
["2026-09-28T19:40:52.675889+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675889+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675892+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:40:52.675892+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:40:52.675895+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675898+00:00", "trade", 14.2, 17.0]
["2026-09-28T19:40:52.675898+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675901+00:00", "trade", 14.21, 300.0]
["2026-09-28T19:40:52.675901+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675904+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675904+00:00", "trade", 14.21, 70.0]
["2026-09-28T19:40:52.675934+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675935+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675937+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:40:52.675940+00:00", "trade", 14.2, 40.0]
["2026-09-28T19:40:52.675944+00:00", "trade", 14.2, 80.0]
["2026-09-28T19:40:52.675947+00:00", "trade", 14.205, 148.0]
["2026-09-28T19:40:52.675947+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675949+00:00", "trade", 14.21, 39.0]
["2026-09-28T19:40:52.675955+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675965+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675980+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675982+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:40:52.675985+00:00", "trade", 14.2, 371.0]
["2026-09-28T19:40:52.675985+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.675988+00:00", "trade", 14.2, 15.0]
["2026-09-28T19:40:52.675988+00:00", "trade", 14.2, 29.0]
["2026-09-28T19:40:52.675990+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.675992+00:00", "trade", 14.2, 92.0]
["2026-09-28T19:40:52.675992+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:52.675994+00:00", "trade", 14.205, 400.0]
["2026-09-28T19:40:52.675998+00:00", "trade", 14.205, 18.0]
["2026-09-28T19:40:52.675998+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.675998+00:00", "trade", 14.21, 98.0]
["2026-09-28T19:40:52.676020+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.676040+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.676140+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.676141+00:00", "trade", 14.2, 70.0]
["2026-09-28T19:40:52.676160+00:00", "trade", 14.2, 63.0]
["2026-09-28T19:40:52.676160+00:00", "trade", 14.2, 17.0]
["2026-09-28T19:40:52.676220+00:00", "trade", 14.205, 600.0]
["2026-09-28T19:40:52.676277+00:00", "trade", 14.205, 296.0]
["2026-09-28T19:40:52.676326+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:40:52.676329+00:00", "trade", 14.2, 151.0]
["2026-09-28T19:40:52.676331+00:00", "trade", 14.205, 600.0]
["2026-09-28T19:40:52.676331+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676336+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676351+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676373+00:00", "trade", 14.2, 148.0]
["2026-09-28T19:40:52.676385+00:00", "trade", 14.21, 148.0]
["2026-09-28T19:40:52.676391+00:00", "trade", 14.21, 300.0]
["2026-09-28T19:40:52.676391+00:00", "trade", 14.21, 300.0]
["2026-09-28T19:40:52.676396+00:00", "trade", 14.21, 300.0]
["2026-09-28T19:40:52.676396+00:00", "trade", 14.21, 300.0]
["2026-09-28T19:40:52.676400+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.676400+00:00", "trade", 14.21, 114.0]
["2026-09-28T19:40:52.676400+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:40:52.676411+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676426+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676437+00:00", "trade", 14.21, 1156.0]
["2026-09-28T19:40:52.676451+00:00", "trade", 14.21, 52.0]
["2026-09-28T19:40:52.676491+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:40:52.676491+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676548+00:00", "trade", 14.205, 6.0]
["2026-09-28T19:40:52.676692+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676697+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.676812+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677013+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677053+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677093+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677119+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:40:52.677173+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677218+00:00", "trade", 14.205, 1400.0]
["2026-09-28T19:40:52.677253+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677253+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677314+00:00", "trade", 14.2, 23.0]
["2026-09-28T19:40:52.677378+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677388+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677687+00:00", "trade", 14.205, 20.0]
["2026-09-28T19:40:52.677711+00:00", "trade", 14.2, 3290.0]
["2026-09-28T19:40:52.677847+00:00", "trade", 14.2, 80.0]
["2026-09-28T19:40:52.677875+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.677898+00:00", "trade", 14.2, 6500.0]
["2026-09-28T19:40:52.677935+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.678376+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.679031+00:00", "trade", 14.205, 166.0]
["2026-09-28T19:40:52.679717+00:00", "trade", 14.21, 1905.0]
["2026-09-28T19:40:52.680315+00:00", "trade", 14.21, 148.0]
["2026-09-28T19:40:52.680616+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.680656+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.681293+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.684462+00:00", "trade", 14.21, 202.0]
["2026-09-28T19:40:52.685452+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:40:52.687417+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.696097+00:00", "trade", 14.205, 50.0]
["2026-09-28T19:40:52.701357+00:00", "trade", 14.205, 50.0]
["2026-09-28T19:40:52.705888+00:00", "trade", 14.205, 11.0]
["2026-09-28T19:40:52.707353+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:40:52.709485+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.709840+00:00", "trade", 14.21, 900.0]
["2026-09-28T19:40:52.720936+00:00", "trade", 14.2, 600.0]
["2026-09-28T19:40:52.721156+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.721159+00:00", "trade", 14.21, 60.0]
["2026-09-28T19:40:52.721162+00:00", "trade", 14.21, 20.0]
["2026-09-28T19:40:52.721165+00:00", "trade", 14.21, 89.0]
["2026-09-28T19:40:52.721172+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.721172+00:00", "trade", 14.21, 63.0]
["2026-09-28T19:40:52.721174+00:00", "trade", 14.21, 20.0]
["2026-09-28T19:40:52.721218+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.721273+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:40:52.721283+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721333+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721358+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721383+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721393+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721714+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721724+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:40:52.721729+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:40:52.721763+00:00", "trade", 14.21, 10.0]
["2026-09-28T19:40:52.721869+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722110+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722150+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722150+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722185+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722230+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722230+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722310+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722701+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.722927+00:00", "trade", 14.215, 11.0]
["2026-09-28T19:40:52.723388+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.723508+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.723829+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.723909+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.725794+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.727012+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.755561+00:00", "trade", 14.215, 148.0]
["2026-09-28T19:40:52.755600+00:00", "trade", 14.215, 7.0]
["2026-09-28T19:40:52.755858+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:40:52.769421+00:00", "trade", 14.215, 7.0]
["2026-09-28T19:40:52.769768+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:52.807981+00:00", "trade", 14.215, 7.0]
["2026-09-28T19:40:52.809578+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:40:52.811578+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:53.505546+00:00", "trade", 14.215, 30.0]
["2026-09-28T19:40:53.541193+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:40:53.778781+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:53.779372+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:53.961060+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:53.961511+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.372153+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:40:54.373126+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.781803+00:00", "trade", 14.22, 11.0]
["2026-09-28T19:40:54.781849+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.781989+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.782415+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.782420+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.782455+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.784220+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.784221+00:00", "trade", 14.22, 300.0]
["2026-09-28T19:40:54.784221+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:40:54.784344+00:00", "trade", 14.22, 62.0]
["2026-09-28T19:40:54.784344+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:54.784348+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:54.784350+00:00", "trade", 14.22, 15.0]
["2026-09-28T19:40:54.784356+00:00", "trade", 14.22, 20.0]
["2026-09-28T19:40:54.784383+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:40:54.784386+00:00", "trade", 14.22, 23.0]
["2026-09-28T19:40:54.784434+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:40:54.784443+00:00", "trade", 14.22, 77.0]
["2026-09-28T19:40:54.784443+00:00", "trade", 14.22, 63.0]
["2026-09-28T19:40:54.784656+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.784699+00:00", "trade", 14.22, 47.0]
["2026-09-28T19:40:54.784701+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:40:54.784856+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:40:54.785060+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:40:54.785142+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.785142+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.785217+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.785237+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.785738+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.786058+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:40:54.786059+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.787577+00:00", "trade", 14.225, 70.0]
["2026-09-28T19:40:54.787818+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.791841+00:00", "trade", 14.225, 5.0]
["2026-09-28T19:40:54.796319+00:00", "trade", 14.225, 5.0]
["2026-09-28T19:40:54.796932+00:00", "trade", 14.225, 100.0]
["2026-09-28T19:40:54.796995+00:00", "trade", 14.225, 5.0]
["2026-09-28T19:40:54.797025+00:00", "trade", 14.225, 191.0]
["2026-09-28T19:40:54.804763+00:00", "trade", 14.225, 100.0]
["2026-09-28T19:40:54.805360+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:54.828131+00:00", "trade", 14.225, 100.0]
["2026-09-28T19:40:55.145125+00:00", "trade", 14.218, 149.0]
["2026-09-28T19:40:55.372493+00:00", "trade", 14.225, 124.0]
["2026-09-28T19:40:57.726251+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:40:57.726625+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:57.726695+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:57.730675+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:58.050982+00:00", "trade", 14.22, 143.0]
["2026-09-28T19:40:58.354575+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:40:58.354579+00:00", "trade", 14.22, 48.0]
["2026-09-28T19:40:58.354645+00:00", "trade", 14.22, 8.0]
["2026-09-28T19:40:59.103245+00:00", "trade", 14.225, 5.0]
["2026-09-28T19:40:59.698912+00:00", "trade", 14.225, 7.0]
["2026-09-28T19:41:00.010478+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.095439+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.099557+00:00", "trade", 14.225, 100.0]
["2026-09-28T19:41:04.099609+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.099669+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.100086+00:00", "trade", 14.225, 5.0]
["2026-09-28T19:41:04.100140+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.105237+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:04.105241+00:00", "trade", 14.22, 298.0]
["2026-09-28T19:41:04.105243+00:00", "trade", 14.22, 90.0]
["2026-09-28T19:41:04.105247+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.105250+00:00", "trade", 14.22, 179.0]
["2026-09-28T19:41:04.105250+00:00", "trade", 14.22, 164.0]
["2026-09-28T19:41:04.105250+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:41:04.105253+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:04.105253+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:04.105256+00:00", "trade", 14.22, 4921.0]
["2026-09-28T19:41:04.105256+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:04.105258+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:04.105262+00:00", "trade", 14.22, 4279.0]
["2026-09-28T19:41:04.105262+00:00", "trade", 14.22, 400.0]
["2026-09-28T19:41:04.105262+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.105278+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.105282+00:00", "trade", 14.22, 80.0]
["2026-09-28T19:41:04.105285+00:00", "trade", 14.22, 182.0]
["2026-09-28T19:41:04.105288+00:00", "trade", 14.22, 1717.0]
["2026-09-28T19:41:04.105288+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:04.105291+00:00", "trade", 14.22, 202.0]
["2026-09-28T19:41:04.105307+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105307+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105309+00:00", "trade", 14.22, 25.0]
["2026-09-28T19:41:04.105309+00:00", "trade", 14.22, 236.0]
["2026-09-28T19:41:04.105309+00:00", "trade", 14.22, 1344.0]
["2026-09-28T19:41:04.105338+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105418+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105448+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105448+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105496+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:04.105588+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:04.105608+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105613+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105683+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105828+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105849+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105872+00:00", "trade", 14.2225, 80.0]
["2026-09-28T19:41:04.105889+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105969+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105969+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105969+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.105969+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106094+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106169+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106169+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106199+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106199+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106199+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106250+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106250+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106290+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106290+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106370+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106425+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:41:04.106490+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106490+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106572+00:00", "trade", 14.22, 54.0]
["2026-09-28T19:41:04.106610+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106726+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.106926+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.107046+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.107327+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.107727+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:41:04.107950+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:41:04.108022+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:41:04.108328+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:41:04.110089+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.110249+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.110530+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.110530+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.114088+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.138541+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.138576+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.151903+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.207160+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.207400+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.234771+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.910710+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:04.912269+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:05.147098+00:00", "trade", 14.2656, 3.0]
["2026-09-28T19:41:05.379762+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:06.512990+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:07.109206+00:00", "trade", 14.215, 2.0]
["2026-09-28T19:41:07.573520+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:07.601842+00:00", "trade", 14.2333, 1.0]
["2026-09-28T19:41:10.575845+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:41:10.575860+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:41:10.575884+00:00", "trade", 14.21, 14.0]
["2026-09-28T19:41:10.575887+00:00", "trade", 14.21, 169.0]
["2026-09-28T19:41:10.575888+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.575890+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:41:10.575890+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:41:10.575950+00:00", "trade", 14.21, 13.0]
["2026-09-28T19:41:10.575953+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.576429+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.576550+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.576790+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.576790+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.576910+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.577231+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.577352+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.577632+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.577712+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:10.722121+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:13.249358+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:15.941800+00:00", "trade", 14.2078, 4.0]
["2026-09-28T19:41:16.546413+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.546850+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.546854+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.608191+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.617473+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.866315+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.866355+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:16.942811+00:00", "trade", 14.215, 6.0]
["2026-09-28T19:41:17.506925+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:17.799332+00:00", "trade", 14.215, 260.0]
["2026-09-28T19:41:18.908252+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:18.908450+00:00", "trade", 14.215, 4.0]
["2026-09-28T19:41:18.908898+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:18.909179+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:18.916170+00:00", "trade", 14.215, 4.0]
["2026-09-28T19:41:18.924003+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:41:18.926000+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:41:18.926665+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:20.384734+00:00", "trade", 14.2302, 2.0]
["2026-09-28T19:41:20.528785+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:20.529587+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:20.874252+00:00", "trade", 14.2183, 15.0]
["2026-09-28T19:41:20.874899+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:20.875340+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:21.736696+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:21.737177+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:21.737182+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:22.934881+00:00", "trade", 14.215, 111.0]
["2026-09-28T19:41:22.936688+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:22.936688+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:22.937169+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:23.996000+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:23.996055+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:23.996657+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:23.996657+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:23.998311+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:24.091579+00:00", "trade", 14.265, 400.0]
["2026-09-28T19:41:24.100394+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:24.984329+00:00", "trade", 14.215, 296.0]
["2026-09-28T19:41:24.984594+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:24.984915+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:24.987155+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:27.641901+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:28.226809+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:28.500716+00:00", "trade", 14.2077, 3.0]
["2026-09-28T19:41:30.010505+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:30.208310+00:00", "trade", 14.215, 40.0]
["2026-09-28T19:41:30.530729+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:30.530780+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:41:30.530789+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:30.530837+00:00", "trade", 14.215, 3.0]
["2026-09-28T19:41:30.531015+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:30.531039+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:41:30.531275+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:30.531756+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:31.276947+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:41:31.512645+00:00", "trade", 14.2291, 1.0]
["2026-09-28T19:41:32.337004+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:32.576656+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:41:33.573298+00:00", "trade", 14.2176, 1.0]
["2026-09-28T19:41:34.107712+00:00", "trade", 14.2177, 37.0]
["2026-09-28T19:41:35.381371+00:00", "trade", 14.215, 65.0]
["2026-09-28T19:41:35.470356+00:00", "trade", 14.215, 28.0]
["2026-09-28T19:41:36.394712+00:00", "trade", 14.215, 27.0]
["2026-09-28T19:41:36.394866+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:36.457029+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:37.581110+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:37.930507+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:38.395396+00:00", "trade", 14.215, 65.0]
["2026-09-28T19:41:38.396382+00:00", "trade", 14.215, 5.0]
["2026-09-28T19:41:38.403446+00:00", "trade", 14.215, 2.0]
["2026-09-28T19:41:38.756825+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:39.031303+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:39.317493+00:00", "trade", 14.2191, 36.0]
["2026-09-28T19:41:39.523886+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:39.524437+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:40.043473+00:00", "trade", 14.22, 80.0]
["2026-09-28T19:41:40.043536+00:00", "trade", 14.22, 109.0]
["2026-09-28T19:41:40.323045+00:00", "trade", 14.215, 120.0]
["2026-09-28T19:41:41.033851+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:41.349831+00:00", "trade", 14.215, 32.0]
["2026-09-28T19:41:41.638467+00:00", "trade", 14.215, 20.0]
["2026-09-28T19:41:43.110084+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:43.110525+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:43.647070+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:43.673839+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:43.972723+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:44.550577+00:00", "trade", 14.215, 238.0]
["2026-09-28T19:41:44.560348+00:00", "trade", 14.22, 1.0]
["2026-09-28T19:41:44.560351+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560354+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560354+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560359+00:00", "trade", 14.22, 112.0]
["2026-09-28T19:41:44.560359+00:00", "trade", 14.22, 8.0]
["2026-09-28T19:41:44.560362+00:00", "trade", 14.22, 20.0]
["2026-09-28T19:41:44.560365+00:00", "trade", 14.22, 8.0]
["2026-09-28T19:41:44.560365+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560392+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:41:44.560393+00:00", "trade", 14.22, 3156.0]
["2026-09-28T19:41:44.560404+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560408+00:00", "trade", 14.22, 59.0]
["2026-09-28T19:41:44.560408+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:41:44.560411+00:00", "trade", 14.22, 477.0]
["2026-09-28T19:41:44.560412+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560413+00:00", "trade", 14.22, 20.0]
["2026-09-28T19:41:44.560413+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560416+00:00", "trade", 14.22, 1844.0]
["2026-09-28T19:41:44.560416+00:00", "trade", 14.22, 1.0]
["2026-09-28T19:41:44.560417+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560426+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560462+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560467+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560472+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560502+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560573+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560623+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560628+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560663+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560783+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.560793+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560903+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560918+00:00", "trade", 14.22, 82.0]
["2026-09-28T19:41:44.560923+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:41:44.560997+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.561000+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:41:44.561039+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561042+00:00", "trade", 14.22, 26.0]
["2026-09-28T19:41:44.561089+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561314+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561324+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561395+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561395+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561425+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561435+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561460+00:00", "trade", 14.225, 224.0]
["2026-09-28T19:41:44.561475+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561515+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561540+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561555+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561585+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561622+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:41:44.561635+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561715+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561750+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561775+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561775+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561811+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561916+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561916+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.561996+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.562031+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.562031+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.562958+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.565118+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.566582+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.594488+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.604392+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.641099+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.641139+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.641585+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.651115+00:00", "trade", 14.23, 15.0]
["2026-09-28T19:41:44.692041+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.696642+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.697113+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.697118+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.698240+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.698977+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.699363+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.808157+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.808794+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:44.897304+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:46.038652+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:46.039223+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:46.039749+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:46.779297+00:00", "trade", 14.2277, 1.0]
["2026-09-28T19:41:46.893357+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:46.894274+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:46.894344+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:47.226821+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:47.371867+00:00", "trade", 14.225, 25.0]
["2026-09-28T19:41:47.443572+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:47.760075+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:48.223108+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:48.652129+00:00", "trade", 14.225, 2.0]
["2026-09-28T19:41:49.392348+00:00", "trade", 14.2217, 1.0]
["2026-09-28T19:41:49.652317+00:00", "trade", 14.225, 2.0]
["2026-09-28T19:41:50.440432+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:50.440587+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:50.441389+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:50.442186+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:51.773465+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.773531+00:00", "trade", 14.23, 31.0]
["2026-09-28T19:41:51.773597+00:00", "trade", 14.23, 500.0]
["2026-09-28T19:41:51.773600+00:00", "trade", 14.23, 80.0]
["2026-09-28T19:41:51.773621+00:00", "trade", 14.23, 69.0]
["2026-09-28T19:41:51.773624+00:00", "trade", 14.23, 200.0]
["2026-09-28T19:41:51.773628+00:00", "trade", 14.23, 11.0]
["2026-09-28T19:41:51.773628+00:00", "trade", 14.23, 14.0]
["2026-09-28T19:41:51.773631+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.773631+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.773633+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.773666+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:51.773701+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:41:51.773707+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.773741+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.773746+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.773807+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.773822+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.774057+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.774102+00:00", "trade", 14.23, 31.0]
["2026-09-28T19:41:51.774102+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.774154+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.774157+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.774157+00:00", "trade", 14.23, 16.0]
["2026-09-28T19:41:51.774383+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.774418+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:41:51.774421+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:41:51.774423+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774440+00:00", "trade", 14.235, 100.0]
["2026-09-28T19:41:51.774463+00:00", "trade", 14.23, 82.0]
["2026-09-28T19:41:51.774543+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774578+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774604+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774629+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774664+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774704+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774779+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774819+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774819+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774859+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774939+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.774979+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775019+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775019+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775115+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775260+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775300+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775371+00:00", "trade", 14.23, 2.0]
["2026-09-28T19:41:51.775421+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775421+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.775708+00:00", "trade", 14.2217, 50.0]
["2026-09-28T19:41:51.828572+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.881002+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:51.916979+00:00", "trade", 14.234, 2000.0]
["2026-09-28T19:41:52.062634+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:52.299153+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:52.711618+00:00", "trade", 14.2383, 1.0]
["2026-09-28T19:41:52.718005+00:00", "trade", 14.2383, 2.0]
["2026-09-28T19:41:52.773888+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:52.774544+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:53.282927+00:00", "trade", 14.235, 42.0]
["2026-09-28T19:41:54.265934+00:00", "trade", 14.221, 44.0]
["2026-09-28T19:41:55.983768+00:00", "trade", 14.2347, 50.0]
["2026-09-28T19:41:57.098727+00:00", "trade", 14.2123, 7.0]
["2026-09-28T19:41:57.762706+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:57.762864+00:00", "trade", 14.235, 200.0]
["2026-09-28T19:41:57.763247+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:57.763688+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:57.770048+00:00", "trade", 14.235, 148.0]
["2026-09-28T19:41:57.770463+00:00", "trade", 14.235, 296.0]
["2026-09-28T19:41:57.770529+00:00", "trade", 14.235, 52.0]
["2026-09-28T19:41:57.771299+00:00", "trade", 14.235, 296.0]
["2026-09-28T19:41:57.777338+00:00", "trade", 14.235, 700.0]
["2026-09-28T19:41:57.850314+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:58.568061+00:00", "trade", 14.2278, 1.0]
["2026-09-28T19:41:58.763293+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:59.321933+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:59.322394+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:59.322875+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:41:59.470587+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:00.010527+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:00.451448+00:00", "trade", 14.235, 58.0]
["2026-09-28T19:42:00.766722+00:00", "trade", 14.23, 146.0]
["2026-09-28T19:42:00.767385+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:00.821283+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:00.949428+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:00.949649+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:01.514076+00:00", "trade", 14.24, 82.0]
["2026-09-28T19:42:01.514142+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:01.534907+00:00", "trade", 14.2393, 84.0]
["2026-09-28T19:42:01.798520+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:01.798961+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:02.965739+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.396730+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.403125+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.403180+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.409676+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.487910+00:00", "trade", 14.2219, 1.0]
["2026-09-28T19:42:03.488938+00:00", "trade", 14.235, 29.0]
["2026-09-28T19:42:03.489098+00:00", "trade", 14.235, 14.0]
["2026-09-28T19:42:03.489270+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.887689+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:03.887784+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.305719+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.435998+00:00", "trade", 14.2587, 300.0]
["2026-09-28T19:42:04.582974+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.806859+00:00", "trade", 14.24, 4.0]
["2026-09-28T19:42:04.806862+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.806952+00:00", "trade", 14.24, 108.0]
["2026-09-28T19:42:04.806956+00:00", "trade", 14.24, 96.0]
["2026-09-28T19:42:04.806957+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.806959+00:00", "trade", 14.24, 12.0]
["2026-09-28T19:42:04.807130+00:00", "trade", 14.24, 4.0]
["2026-09-28T19:42:04.807178+00:00", "trade", 14.24, 16.0]
["2026-09-28T19:42:04.807181+00:00", "trade", 14.24, 80.0]
["2026-09-28T19:42:04.807184+00:00", "trade", 14.24, 12.0]
["2026-09-28T19:42:04.807419+00:00", "trade", 14.24, 4.0]
["2026-09-28T19:42:04.807694+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807694+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807734+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807739+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807774+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807814+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807855+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807855+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807855+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.807895+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.808055+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:04.808296+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:05.339014+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:05.808337+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:05.808382+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:05.871923+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:06.432508+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:06.558092+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:07.161784+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:07.928795+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.057788+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.059237+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.060560+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.104788+00:00", "trade", 14.235, 200.0]
["2026-09-28T19:42:09.104932+00:00", "trade", 14.235, 100.0]
["2026-09-28T19:42:09.104972+00:00", "trade", 14.235, 100.0]
["2026-09-28T19:42:09.105429+00:00", "trade", 14.235, 4.0]
["2026-09-28T19:42:09.105492+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.105497+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.757670+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.986910+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.986984+00:00", "trade", 14.24, 88.0]
["2026-09-28T19:42:09.986987+00:00", "trade", 14.24, 12.0]
["2026-09-28T19:42:09.987542+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.987542+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:09.987998+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:10.005450+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:10.271320+00:00", "trade", 14.213, 16.0]
["2026-09-28T19:42:10.273072+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:10.550832+00:00", "trade", 14.2375, 50.0]
["2026-09-28T19:42:10.643395+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:42:10.709541+00:00", "trade", 14.235, 35.0]
["2026-09-28T19:42:10.709601+00:00", "trade", 14.235, 1.0]
["2026-09-28T19:42:11.704856+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:11.772121+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:11.772311+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:11.773038+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:11.774105+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:11.795647+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:12.826090+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:13.199785+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:13.378320+00:00", "trade", 14.2275, 2.0]
["2026-09-28T19:42:13.852509+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:13.852685+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:13.852955+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:15.661362+00:00", "trade", 14.211, 2.0]
["2026-09-28T19:42:15.663185+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:15.810709+00:00", "trade", 14.2578, 6.0]
["2026-09-28T19:42:17.781015+00:00", "trade", 14.2356, 2.0]
["2026-09-28T19:42:17.781226+00:00", "trade", 14.235, 9.0]
["2026-09-28T19:42:17.787105+00:00", "trade", 14.2356, 1.0]
["2026-09-28T19:42:17.873177+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:19.032770+00:00", "trade", 14.24, 109.0]
["2026-09-28T19:42:19.032824+00:00", "trade", 14.24, 64.0]
["2026-09-28T19:42:19.032838+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:19.032962+00:00", "trade", 14.24, 9.0]
["2026-09-28T19:42:19.033399+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:19.033630+00:00", "trade", 14.24, 29.0]
["2026-09-28T19:42:19.046326+00:00", "trade", 14.24, 11.0]
["2026-09-28T19:42:20.896926+00:00", "trade", 14.24, 1.0]
["2026-09-28T19:42:21.777702+00:00", "trade", 14.2354, 27.0]
["2026-09-28T19:42:22.295100+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:22.315488+00:00", "trade", 14.235, 200.0]
["2026-09-28T19:42:22.460739+00:00", "trade", 14.24, 200.0]
["2026-09-28T19:42:22.460739+00:00", "trade", 14.24, 200.0]
["2026-09-28T19:42:22.460739+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:22.460797+00:00", "trade", 14.24, 300.0]
["2026-09-28T19:42:22.460799+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:42:22.460800+00:00", "trade", 14.24, 200.0]
["2026-09-28T19:42:22.460800+00:00", "trade", 14.24, 92.0]
["2026-09-28T19:42:22.460895+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.460940+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.460970+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.461000+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.461040+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.461075+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.461109+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:42:22.461110+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:42:22.461116+00:00", "trade", 14.24, 11.0]
["2026-09-28T19:42:22.461118+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:42:22.461120+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461287+00:00", "trade", 14.24, 7.0]
["2026-09-28T19:42:22.461290+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:42:22.461290+00:00", "trade", 14.24, 3.0]
["2026-09-28T19:42:22.461296+00:00", "trade", 14.24, 7.0]
["2026-09-28T19:42:22.461308+00:00", "trade", 14.24, 7.0]
["2026-09-28T19:42:22.461331+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461331+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461365+00:00", "trade", 14.24, 3.0]
["2026-09-28T19:42:22.461365+00:00", "trade", 14.24, 4.0]
["2026-09-28T19:42:22.461500+00:00", "trade", 14.24, 7.0]
["2026-09-28T19:42:22.461521+00:00", "trade", 14.24, 42.0]
["2026-09-28T19:42:22.461521+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:42:22.461752+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461797+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461832+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461852+00:00", "trade", 14.24, 3.0]
["2026-09-28T19:42:22.461872+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461877+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461912+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.461952+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.462048+00:00", "trade", 14.245, 65.0]
["2026-09-28T19:42:22.462078+00:00", "trade", 14.24, 44.0]
["2026-09-28T19:42:22.463035+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.465756+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.467235+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.500644+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.537888+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:22.568691+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:23.095240+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:23.980753+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.155256+00:00", "trade", 14.25, 25.0]
["2026-09-28T19:42:24.155524+00:00", "trade", 14.25, 1.0]
["2026-09-28T19:42:24.155524+00:00", "trade", 14.25, 20.0]
["2026-09-28T19:42:24.155530+00:00", "trade", 14.25, 4.0]
["2026-09-28T19:42:24.155785+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.155805+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.155806+00:00", "trade", 14.25, 25.0]
["2026-09-28T19:42:24.156186+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.156186+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.156186+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.156667+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.159268+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:24.204943+00:00", "trade", 14.2257, 1.0]
["2026-09-28T19:42:24.517461+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.406003+00:00", "trade", 14.2401, 52.0]
["2026-09-28T19:42:25.422636+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.422702+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.423569+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.423579+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.433838+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.553398+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:25.748181+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:26.037220+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:26.037996+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.124779+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.124859+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.125285+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.125751+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.125907+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.228145+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.228461+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.374433+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:27.489850+00:00", "trade", 14.2566, 18.0]
["2026-09-28T19:42:27.496725+00:00", "trade", 14.2566, 7.0]
["2026-09-28T19:42:27.883430+00:00", "trade", 14.245, 50.0]
["2026-09-28T19:42:29.937160+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:30.010545+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.677017+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.677654+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.974516+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.974656+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.975433+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.979002+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.979513+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:31.980325+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:32.029582+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:32.497205+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:32.501957+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:32.502139+00:00", "trade", 14.245, 200.0]
["2026-09-28T19:42:32.502578+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:32.502599+00:00", "trade", 14.245, 4.0]
["2026-09-28T19:42:32.502807+00:00", "trade", 14.245, 2.0]
["2026-09-28T19:42:33.795752+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:33.797276+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:33.802633+00:00", "trade", 14.245, 100.0]
["2026-09-28T19:42:34.656161+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:35.552219+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:35.552931+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:35.553171+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:35.644920+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:36.358581+00:00", "trade", 14.2552, 600.0]
["2026-09-28T19:42:36.363386+00:00", "trade", 14.2552, 100.0]
["2026-09-28T19:42:36.611686+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:36.612148+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:36.612348+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:36.860939+00:00", "trade", 14.2244, 1.0]
["2026-09-28T19:42:37.540298+00:00", "trade", 14.2417, 100.0]
["2026-09-28T19:42:37.540498+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:37.540543+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:37.945051+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:38.313436+00:00", "trade", 14.245, 5.0]
["2026-09-28T19:42:38.992399+00:00", "trade", 14.245, 1.0]
["2026-09-28T19:42:41.542777+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:41.805823+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:41.805873+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:41.805883+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:42.810841+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:43.003004+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:43.003024+00:00", "trade", 14.245, 1.0]
["2026-09-28T19:42:43.028909+00:00", "trade", 14.245, 200.0]
["2026-09-28T19:42:43.029974+00:00", "trade", 14.245, 200.0]
["2026-09-28T19:42:43.052491+00:00", "trade", 14.245, 200.0]
["2026-09-28T19:42:45.006586+00:00", "trade", 14.245, 1.0]
["2026-09-28T19:42:45.118024+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:45.161202+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:45.196416+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:47.181232+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:47.681979+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:47.823164+00:00", "trade", 14.2244, 1.0]
["2026-09-28T19:42:48.022073+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.371039+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.375831+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.416302+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.520699+00:00", "trade", 14.2116, 1.0]
["2026-09-28T19:42:48.709966+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.781652+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.924636+00:00", "trade", 14.2139, 100.0]
["2026-09-28T19:42:48.939629+00:00", "trade", 14.245, 16.0]
["2026-09-28T19:42:48.939884+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.939904+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:48.942534+00:00", "trade", 14.245, 16.0]
["2026-09-28T19:42:49.025317+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:49.026164+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:50.862867+00:00", "trade", 14.2483, 1.0]
["2026-09-28T19:42:50.864533+00:00", "trade", 14.2483, 2.0]
["2026-09-28T19:42:51.217171+00:00", "trade", 14.2524, 11.0]
["2026-09-28T19:42:51.779699+00:00", "trade", 14.2417, 15.0]
["2026-09-28T19:42:51.804449+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:52.062363+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:52.099360+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:42:52.099363+00:00", "trade", 14.25, 200.0]
["2026-09-28T19:42:52.099366+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:42:52.099369+00:00", "trade", 14.25, 75.0]
["2026-09-28T19:42:52.099387+00:00", "trade", 14.25, 175.0]
["2026-09-28T19:42:52.099391+00:00", "trade", 14.25, 200.0]
["2026-09-28T19:42:52.099391+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:42:52.099393+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:42:52.099393+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:42:52.099405+00:00", "trade", 14.25, 47.0]
["2026-09-28T19:42:52.099421+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099436+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099447+00:00", "trade", 14.25, 6.0]
["2026-09-28T19:42:52.099447+00:00", "trade", 14.25, 16.0]
["2026-09-28T19:42:52.099450+00:00", "trade", 14.25, 10.0]
["2026-09-28T19:42:52.099481+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099490+00:00", "trade", 14.25, 20.0]
["2026-09-28T19:42:52.099512+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099547+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099602+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099717+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099827+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:42:52.099862+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:42:52.099862+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.099908+00:00", "trade", 14.25, 48.0]
["2026-09-28T19:42:52.099908+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.099947+00:00", "trade", 14.25, 71.0]
["2026-09-28T19:42:52.099958+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.099958+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100025+00:00", "trade", 14.25, 52.0]
["2026-09-28T19:42:52.100293+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100343+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100419+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100424+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100424+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100425+00:00", "trade", 14.255, 17.0]
["2026-09-28T19:42:52.100434+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100504+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100664+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100865+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.100890+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.101080+00:00", "trade", 14.255, 200.0]
["2026-09-28T19:42:52.101145+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.102193+00:00", "trade", 14.25, 11.0]
["2026-09-28T19:42:52.102338+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.104348+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.107068+00:00", "trade", 14.255, 100.0]
["2026-09-28T19:42:52.109127+00:00", "trade", 14.255, 200.0]
["2026-09-28T19:42:52.109560+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.110637+00:00", "trade", 14.255, 75.0]
["2026-09-28T19:42:52.111458+00:00", "trade", 14.255, 175.0]
["2026-09-28T19:42:52.112112+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.118662+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.119222+00:00", "trade", 14.255, 200.0]
["2026-09-28T19:42:52.123601+00:00", "trade", 14.255, 500.0]
["2026-09-28T19:42:52.127814+00:00", "trade", 14.255, 200.0]
["2026-09-28T19:42:52.128791+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.133242+00:00", "trade", 14.255, 175.0]
["2026-09-28T19:42:52.177497+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:52.187416+00:00", "trade", 14.255, 148.0]
["2026-09-28T19:42:52.187416+00:00", "trade", 14.255, 52.0]
["2026-09-28T19:42:52.206466+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.572238+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.623039+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.715033+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.733505+00:00", "trade", 14.255, 50.0]
["2026-09-28T19:42:53.785279+00:00", "trade", 14.255, 148.0]
["2026-09-28T19:42:53.785320+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.785333+00:00", "trade", 14.255, 200.0]
["2026-09-28T19:42:53.785415+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.785711+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.786172+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:53.786252+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.129621+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.130112+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.130573+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.629095+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.629471+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.630253+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:42:55.674281+00:00", "trade", 14.2501, 10.0]
["2026-09-28T19:43:00.010572+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:00.472761+00:00", "trade", 14.255, 1.0]
["2026-09-28T19:43:00.473822+00:00", "trade", 14.255, 4.0]
["2026-09-28T19:43:00.537580+00:00", "trade", 14.2246, 1.0]
["2026-09-28T19:43:01.222808+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:01.222873+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:02.194838+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:02.205127+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:02.205247+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:02.575779+00:00", "trade", 14.2502, 1.0]
["2026-09-28T19:43:02.650177+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:02.650377+00:00", "trade", 14.255, 27.0]
["2026-09-28T19:43:03.135155+00:00", "trade", 14.227, 200.0]
["2026-09-28T19:43:03.758540+00:00", "trade", 14.2465, 25.0]
["2026-09-28T19:43:05.615752+00:00", "trade", 14.255, 100.0]
["2026-09-28T19:43:05.616050+00:00", "trade", 14.255, 100.0]
["2026-09-28T19:43:05.623412+00:00", "trade", 14.255, 300.0]
["2026-09-28T19:43:05.626593+00:00", "trade", 14.25, 1.0]
["2026-09-28T19:43:05.626653+00:00", "trade", 14.25, 299.0]
["2026-09-28T19:43:05.627300+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:05.627559+00:00", "trade", 14.25, 19.0]
["2026-09-28T19:43:05.627646+00:00", "trade", 14.25, 201.0]
["2026-09-28T19:43:05.627943+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.627950+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.627950+00:00", "trade", 14.25, 175.0]
["2026-09-28T19:43:05.627953+00:00", "trade", 14.25, 200.0]
["2026-09-28T19:43:05.627956+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.627959+00:00", "trade", 14.25, 1.0]
["2026-09-28T19:43:05.628001+00:00", "trade", 14.25, 199.0]
["2026-09-28T19:43:05.628001+00:00", "trade", 14.25, 3.0]
["2026-09-28T19:43:05.628004+00:00", "trade", 14.25, 10.0]
["2026-09-28T19:43:05.628019+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628022+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628037+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:05.628067+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:05.628087+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:05.628092+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:05.628106+00:00", "trade", 14.25, 4.0]
["2026-09-28T19:43:05.628137+00:00", "quote", 14.25, 14.26]
["2026-09-28T19:43:05.628248+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628250+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628387+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:43:05.628393+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:43:05.628493+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:43:05.628498+00:00", "quote", 14.25, 14.25]
["2026-09-28T19:43:05.628506+00:00", "trade", 14.25, 300.0]
["2026-09-28T19:43:05.628506+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628510+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628510+00:00", "trade", 14.25, 300.0]
["2026-09-28T19:43:05.628543+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628545+00:00", "trade", 14.25, 200.0]
["2026-09-28T19:43:05.628545+00:00", "trade", 14.25, 100.0]
["2026-09-28T19:43:05.628548+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628623+00:00", "trade", 14.25, 600.0]
["2026-09-28T19:43:05.628623+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628864+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628904+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628944+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628984+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.628984+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629024+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629064+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629104+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629104+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629104+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629104+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629144+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629184+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629184+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629186+00:00", "trade", 14.245, 5.0]
["2026-09-28T19:43:05.629225+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629420+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629465+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629580+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629625+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.629742+00:00", "trade", 14.24, 7.0]
["2026-09-28T19:43:05.630703+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.630703+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.631144+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.638333+00:00", "trade", 14.241, 400.0]
["2026-09-28T19:43:05.638342+00:00", "trade", 14.24, 200.0]
["2026-09-28T19:43:05.638908+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.639211+00:00", "trade", 14.24, 295.0]
["2026-09-28T19:43:05.639389+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.639593+00:00", "trade", 14.24, 14.0]
["2026-09-28T19:43:05.639593+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:43:05.639594+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.639597+00:00", "trade", 14.24, 200.0]
["2026-09-28T19:43:05.639597+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.639602+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.639602+00:00", "trade", 14.24, 99.0]
["2026-09-28T19:43:05.639602+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.639602+00:00", "trade", 14.24, 2.0]
["2026-09-28T19:43:05.639605+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.639605+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.639608+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.639762+00:00", "trade", 14.24, 148.0]
["2026-09-28T19:43:05.639775+00:00", "quote", 14.24, 14.25]
["2026-09-28T19:43:05.640050+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:43:05.640146+00:00", "quote", 14.24, 14.24]
["2026-09-28T19:43:05.640150+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.640150+00:00", "trade", 14.24, 300.0]
["2026-09-28T19:43:05.640153+00:00", "trade", 14.24, 100.0]
["2026-09-28T19:43:05.640171+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640216+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640221+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640261+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640296+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640351+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640587+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.640827+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641108+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641108+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641148+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641148+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641148+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641308+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.641401+00:00", "trade", 14.2495, 50.0]
["2026-09-28T19:43:05.642802+00:00", "trade", 14.23, 12740.0]
["2026-09-28T19:43:05.643508+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.643549+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.644047+00:00", "trade", 14.2303, 66.0]
["2026-09-28T19:43:05.645117+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.647227+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.647708+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.744539+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.745020+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.745181+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.745662+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.889429+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.889670+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.889705+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.889750+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.889750+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.889945+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:05.890421+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:06.454850+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:06.455331+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:06.856276+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:06.856341+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:07.110341+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:07.111368+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:07.539082+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:10.874974+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:11.633415+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:11.634352+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:11.634367+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:11.634377+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:12.032585+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:12.033066+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:12.033503+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:12.033543+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.258825+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.259622+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.259627+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.260143+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.301757+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.302198+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.321604+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.322963+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.365449+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.365895+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.449233+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.511065+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:13.511306+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:14.213899+00:00", "trade", 14.2255, 1.0]
["2026-09-28T19:43:14.268709+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:14.271150+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:14.976731+00:00", "trade", 14.235, 188.0]
["2026-09-28T19:43:14.976942+00:00", "trade", 14.235, 188.0]
["2026-09-28T19:43:14.977615+00:00", "trade", 14.235, 188.0]
["2026-09-28T19:43:14.977773+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:14.978254+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.027802+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.273517+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.273837+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.348781+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.348821+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.757073+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:15.757594+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.102271+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.102752+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.250078+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.257911+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.262202+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.262698+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.262718+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.344377+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.344467+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.344858+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.459942+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.921820+00:00", "trade", 14.2389, 8.0]
["2026-09-28T19:43:17.923080+00:00", "trade", 14.235, 2.0]
["2026-09-28T19:43:17.939499+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.990822+00:00", "trade", 14.2389, 8.0]
["2026-09-28T19:43:17.991879+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:17.992305+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:18.138889+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:18.175862+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:18.175927+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:18.499520+00:00", "trade", 14.2455, 100.0]
["2026-09-28T19:43:18.551145+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:18.551186+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:19.151583+00:00", "trade", 14.2389, 10.0]
["2026-09-28T19:43:19.438941+00:00", "trade", 14.235, 6.0]
["2026-09-28T19:43:21.055160+00:00", "trade", 14.235, 100.0]
["2026-09-28T19:43:21.932762+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:21.934360+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:22.453532+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:22.647860+00:00", "trade", 14.24, 23.0]
["2026-09-28T19:43:23.205256+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:24.333996+00:00", "trade", 14.235, 188.0]
["2026-09-28T19:43:24.527741+00:00", "trade", 14.2388, 100.0]
["2026-09-28T19:43:24.656790+00:00", "trade", 14.235, 1.0]
["2026-09-28T19:43:24.657850+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.208426+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.274328+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.274769+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.397749+00:00", "trade", 14.235, 100.0]
["2026-09-28T19:43:25.400434+00:00", "trade", 14.235, 188.0]
["2026-09-28T19:43:25.520327+00:00", "trade", 14.23, 14.0]
["2026-09-28T19:43:25.520333+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520333+00:00", "trade", 14.23, 200.0]
["2026-09-28T19:43:25.520335+00:00", "trade", 14.23, 48.0]
["2026-09-28T19:43:25.520350+00:00", "trade", 14.23, 185.0]
["2026-09-28T19:43:25.520354+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520357+00:00", "trade", 14.23, 40.0]
["2026-09-28T19:43:25.520357+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520362+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520362+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520384+00:00", "trade", 14.23, 52.0]
["2026-09-28T19:43:25.520393+00:00", "trade", 14.23, 13.0]
["2026-09-28T19:43:25.520393+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520417+00:00", "trade", 14.23, 1.0]
["2026-09-28T19:43:25.520529+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.520586+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520586+00:00", "trade", 14.23, 200.0]
["2026-09-28T19:43:25.520591+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.520619+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.520629+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.520644+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.520644+00:00", "quote", 14.23, 14.24]
["2026-09-28T19:43:25.520724+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520734+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520740+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520774+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520785+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520800+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520800+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520800+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.520890+00:00", "quote", 14.23, 14.23]
["2026-09-28T19:43:25.521010+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521050+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521051+00:00", "trade", 14.23, 100.0]
["2026-09-28T19:43:25.521130+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521165+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521200+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521321+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521366+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521371+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521446+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521451+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521451+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521491+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521511+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:43:25.521531+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521531+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521531+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521727+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521767+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521892+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.521967+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.533426+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:43:25.533440+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.533528+00:00", "trade", 14.22, 33.0]
["2026-09-28T19:43:25.533543+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:43:25.533545+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.533546+00:00", "trade", 14.22, 400.0]
["2026-09-28T19:43:25.533546+00:00", "trade", 14.22, 14.0]
["2026-09-28T19:43:25.533793+00:00", "trade", 14.22, 18.0]
["2026-09-28T19:43:25.533919+00:00", "trade", 14.22, 103.0]
["2026-09-28T19:43:25.533976+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.534011+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.534051+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.534066+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.534136+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.534252+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.534477+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.534612+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.534693+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.534853+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.534933+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.534933+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535013+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535013+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535053+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535083+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535094+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535094+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535374+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.535494+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.538938+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.539963+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:43:25.540531+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.540572+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.540777+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.541253+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.541734+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.560855+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.561141+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.561502+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.561506+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.561622+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.563180+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.563621+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.568403+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:25.621013+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.621073+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.621539+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.621554+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.621629+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.621632+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:43:25.621650+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621655+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621655+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621660+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621670+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621680+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621720+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:43:25.621960+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622000+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622000+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622041+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622201+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622201+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622206+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.622361+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.623156+00:00", "trade", 14.225, 58.0]
["2026-09-28T19:43:25.627403+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.653220+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.653531+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.654012+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.654493+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:25.871755+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.871920+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.872241+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:25.932981+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:26.378627+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:26.525567+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:26.829916+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:27.869466+00:00", "trade", 14.2409, 16.0]
["2026-09-28T19:43:30.010589+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:30.220539+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:30.257244+00:00", "trade", 14.224, 1.0]
["2026-09-28T19:43:30.561516+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:31.525852+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:31.525962+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:31.526193+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:31.526428+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:31.526784+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:31.527050+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.044828+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.045334+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.045810+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.045830+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.134035+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.188981+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.262877+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:43:32.263278+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:32.263358+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:43:32.449734+00:00", "trade", 14.2409, 4.0]
["2026-09-28T19:43:32.461881+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.461991+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.462262+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.462342+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.462798+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.462838+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.463018+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.463239+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.470927+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.471824+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.471975+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.507519+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.507960+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.994955+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:32.995396+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.044934+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.094231+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.245982+00:00", "trade", 14.215, 50.0]
["2026-09-28T19:43:33.369261+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.369401+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:43:33.369462+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.369948+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.370028+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.370354+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.370439+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.370800+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:33.465109+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:34.061224+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:34.061705+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:34.327744+00:00", "trade", 14.2297, 68.0]
["2026-09-28T19:43:34.438281+00:00", "trade", 14.215, 46.0]
["2026-09-28T19:43:35.244010+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.244766+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.245368+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.245809+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.246250+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.247047+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.645704+00:00", "trade", 14.2285, 20.0]
["2026-09-28T19:43:35.650382+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:35.650858+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:36.371975+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:36.465097+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:36.868713+00:00", "trade", 14.2275, 1.0]
["2026-09-28T19:43:37.946741+00:00", "trade", 14.215, 51.0]
["2026-09-28T19:43:38.531492+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:38.531507+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:38.532048+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:38.532158+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:38.556687+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:39.634784+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:40.120590+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.009231+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.009256+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.009788+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.010244+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.010244+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.010685+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.013201+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.015165+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.133562+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.134043+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.615640+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.734799+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:41.736317+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:42.396005+00:00", "trade", 14.215, 107.0]
["2026-09-28T19:43:42.397030+00:00", "trade", 14.215, 3.0]
["2026-09-28T19:43:42.401215+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:42.484469+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.438826+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.438871+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.439312+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.495170+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.495170+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.602736+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:43.604836+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:44.665553+00:00", "trade", 14.2238, 1.0]
["2026-09-28T19:43:45.178438+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:45.211185+00:00", "trade", 14.215, 13.0]
["2026-09-28T19:43:45.211380+00:00", "trade", 14.215, 71.0]
["2026-09-28T19:43:45.212204+00:00", "trade", 14.215, 2.0]
["2026-09-28T19:43:45.950203+00:00", "trade", 14.2407, 37.0]
["2026-09-28T19:43:46.492659+00:00", "trade", 14.2101, 106.0]
["2026-09-28T19:43:50.791815+00:00", "trade", 14.215, 51.0]
["2026-09-28T19:43:50.805672+00:00", "trade", 14.215, 51.0]
["2026-09-28T19:43:51.596238+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:51.596288+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:52.702672+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:53.971252+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:54.785185+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:55.980849+00:00", "trade", 14.21, 2.0]
["2026-09-28T19:43:55.982046+00:00", "trade", 14.215, 1.0]
["2026-09-28T19:43:57.252532+00:00", "trade", 14.2183, 1.0]
["2026-09-28T19:43:59.769342+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:59.769518+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:59.769553+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:59.770019+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:59.903000+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:59.903051+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:43:59.903557+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:00.010617+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:00.108759+00:00", "trade", 14.2233, 1.0]
["2026-09-28T19:44:00.200974+00:00", "trade", 14.215, 429.0]
["2026-09-28T19:44:00.461806+00:00", "trade", 14.2101, 95.0]
["2026-09-28T19:44:00.462448+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:00.764863+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:00.765860+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:00.771679+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:00.772265+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:01.451156+00:00", "trade", 14.2368, 100.0]
["2026-09-28T19:44:02.438988+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:02.439450+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:05.245515+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:05.245796+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:05.246277+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:05.647704+00:00", "trade", 14.214, 5.0]
["2026-09-28T19:44:06.141438+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:44:06.142130+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:06.460754+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:06.593395+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:09.078973+00:00", "trade", 14.215, 15.0]
["2026-09-28T19:44:09.080007+00:00", "trade", 14.215, 2.0]
["2026-09-28T19:44:14.064583+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:14.064588+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:14.342921+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:15.210914+00:00", "trade", 14.223, 1.0]
["2026-09-28T19:44:15.815477+00:00", "trade", 14.21, 10.0]
["2026-09-28T19:44:16.363451+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:16.363496+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:16.364333+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:18.410803+00:00", "trade", 14.2368, 53.0]
["2026-09-28T19:44:18.792147+00:00", "trade", 14.2394, 110.0]
["2026-09-28T19:44:18.797118+00:00", "trade", 14.2394, 19.0]
["2026-09-28T19:44:18.797176+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:18.798137+00:00", "trade", 14.21, 7.0]
["2026-09-28T19:44:18.799439+00:00", "trade", 14.2394, 17.0]
["2026-09-28T19:44:18.801210+00:00", "trade", 14.2394, 16.0]
["2026-09-28T19:44:19.686568+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:20.328918+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:20.329900+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:20.462265+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:21.186201+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:44:21.187223+00:00", "trade", 14.215, 2.0]
["2026-09-28T19:44:21.187302+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:21.187306+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:21.187737+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:21.400578+00:00", "trade", 14.2174, 100.0]
["2026-09-28T19:44:21.549058+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:21.549338+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:22.541380+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:22.541420+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:22.541861+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:22.542298+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:22.587931+00:00", "trade", 14.215, 25.0]
["2026-09-28T19:44:23.385816+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:23.877622+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:24.150030+00:00", "trade", 14.2239, 4.0]
["2026-09-28T19:44:24.155343+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:24.640343+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:24.790381+00:00", "trade", 14.2239, 6.0]
["2026-09-28T19:44:25.073935+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:25.215581+00:00", "trade", 14.21, 480.0]
["2026-09-28T19:44:25.810714+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:25.811281+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:25.880069+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.488272+00:00", "trade", 14.22, 7.0]
["2026-09-28T19:44:26.488275+00:00", "trade", 14.22, 20.0]
["2026-09-28T19:44:26.488278+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488299+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488299+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488303+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.488308+00:00", "trade", 14.22, 5.0]
["2026-09-28T19:44:26.488308+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488311+00:00", "trade", 14.22, 200.0]
["2026-09-28T19:44:26.488311+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488314+00:00", "trade", 14.22, 6.0]
["2026-09-28T19:44:26.488338+00:00", "trade", 14.22, 56.0]
["2026-09-28T19:44:26.488341+00:00", "trade", 14.22, 37.0]
["2026-09-28T19:44:26.488344+00:00", "trade", 14.22, 11.0]
["2026-09-28T19:44:26.488344+00:00", "trade", 14.22, 56.0]
["2026-09-28T19:44:26.488348+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.488350+00:00", "trade", 14.22, 20.0]
["2026-09-28T19:44:26.488350+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:44:26.488353+00:00", "trade", 14.22, 63.0]
["2026-09-28T19:44:26.488353+00:00", "trade", 14.22, 8.0]
["2026-09-28T19:44:26.488363+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.488363+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.488368+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488371+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488371+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:44:26.488377+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488488+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.488591+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:44:26.488623+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.488839+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.488942+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.488984+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489074+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489165+00:00", "trade", 14.22, 10.0]
["2026-09-28T19:44:26.489165+00:00", "trade", 14.22, 37.0]
["2026-09-28T19:44:26.489205+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489210+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489237+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.489260+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489340+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489385+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489546+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489701+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.489938+00:00", "trade", 14.22, 37.0]
["2026-09-28T19:44:26.489938+00:00", "trade", 14.22, 63.0]
["2026-09-28T19:44:26.490142+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.493024+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.493675+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.493786+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:44:26.493986+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.493986+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494307+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494307+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494307+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494307+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494342+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:44:26.494502+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.494505+00:00", "trade", 14.22, 13.0]
["2026-09-28T19:44:26.494663+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494783+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.494863+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:44:26.495024+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.495144+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.495189+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.495344+00:00", "quote", 14.22, 14.22]
["2026-09-28T19:44:26.495425+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.495505+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.495785+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:44:26.495785+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.496307+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.496507+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.496783+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.497384+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.497825+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.701615+00:00", "trade", 14.2225, 1.0]
["2026-09-28T19:44:26.708056+00:00", "trade", 14.22, 100.0]
["2026-09-28T19:44:26.708056+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.708492+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.708577+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.709053+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.709093+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.709494+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:26.709534+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.709695+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.710016+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.710492+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:26.951308+00:00", "trade", 14.239, 1.0]
["2026-09-28T19:44:27.157756+00:00", "trade", 14.215, 10.0]
["2026-09-28T19:44:27.158403+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.158839+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.385073+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:27.385594+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:44:27.385634+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.385654+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.386025+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.386115+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.386130+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.386195+00:00", "quote", 14.22, 14.23]
["2026-09-28T19:44:27.386652+00:00", "quote", 14.21, 14.23]
["2026-09-28T19:44:27.386702+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.387153+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.387268+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.387614+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:27.765187+00:00", "trade", 14.2177, 1.0]
["2026-09-28T19:44:28.873762+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:28.874028+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:28.874238+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:28.874309+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.070716+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.071343+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.071704+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.072145+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.072145+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.072180+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:29.072661+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:30.010639+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:31.048866+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:31.284943+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:33.119015+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:33.119536+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:33.122458+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:33.818234+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.223725+00:00", "trade", 14.215, 1.0]
["2026-09-28T19:44:35.223786+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.223851+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.224663+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.224824+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.224859+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.225340+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.226984+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.649707+00:00", "trade", 14.2175, 13.0]
["2026-09-28T19:44:35.888238+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:35.889160+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:36.572430+00:00", "trade", 14.215, 50.0]
["2026-09-28T19:44:36.574181+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.082737+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.143767+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.183918+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.183973+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.184935+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.186158+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.352464+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:37.441722+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:38.473782+00:00", "trade", 14.2349, 15.0]
["2026-09-28T19:44:38.474822+00:00", "trade", 14.215, 2.0]
["2026-09-28T19:44:38.537501+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:38.697842+00:00", "trade", 14.221, 1.0]
["2026-09-28T19:44:38.825999+00:00", "trade", 14.215, 60.0]
["2026-09-28T19:44:39.547906+00:00", "trade", 14.22, 2.0]
["2026-09-28T19:44:39.548668+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.548909+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.548969+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.549149+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.549184+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.549310+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.549585+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.549786+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.640617+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.640928+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.641098+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.641534+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:39.642136+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:40.763621+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:40.763982+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:40.766342+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:42.112142+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:42.112322+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:42.610251+00:00", "trade", 14.2101, 10.0]
["2026-09-28T19:44:42.611285+00:00", "trade", 14.215, 1.0]
["2026-09-28T19:44:42.893036+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:44.425630+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:44.426131+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:46.372204+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:46.372265+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:46.372380+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:46.372440+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:46.871697+00:00", "trade", 14.2386, 22.0]
["2026-09-28T19:44:47.323269+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:50.232123+00:00", "trade", 14.215, 11.0]
["2026-09-28T19:44:50.233196+00:00", "trade", 14.215, 12.0]
["2026-09-28T19:44:50.821577+00:00", "trade", 14.2207, 1.0]
["2026-09-28T19:44:52.349518+00:00", "trade", 14.215, 12.0]
["2026-09-28T19:44:52.356372+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:52.356477+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:53.031542+00:00", "trade", 14.2382, 33.0]
["2026-09-28T19:44:53.031615+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:53.032322+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:53.585153+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:53.585789+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:53.585859+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:54.047330+00:00", "trade", 14.2185, 17.0]
["2026-09-28T19:44:54.048413+00:00", "trade", 14.21, 43.0]
["2026-09-28T19:44:54.105570+00:00", "trade", 14.2175, 4.0]
["2026-09-28T19:44:55.193581+00:00", "trade", 14.215, 8.0]
["2026-09-28T19:44:55.910775+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:55.921586+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:56.552378+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:44:56.552543+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:00.010666+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:00.629720+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:00.634587+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:00.832027+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:01.285209+00:00", "trade", 14.219, 1.0]
["2026-09-28T19:45:01.546207+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:01.729902+00:00", "trade", 14.2187, 2.0]
["2026-09-28T19:45:03.048975+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:04.195701+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:04.658628+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.234875+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.323566+00:00", "trade", 14.215, 25.0]
["2026-09-28T19:45:05.323605+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:45:05.324007+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.324042+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.324082+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.324162+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.332903+00:00", "trade", 14.215, 25.0]
["2026-09-28T19:45:05.338172+00:00", "trade", 14.215, 50.0]
["2026-09-28T19:45:05.338807+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.338812+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.338890+00:00", "trade", 14.215, 25.0]
["2026-09-28T19:45:05.338945+00:00", "trade", 14.215, 25.0]
["2026-09-28T19:45:05.346105+00:00", "trade", 14.215, 200.0]
["2026-09-28T19:45:05.347410+00:00", "trade", 14.215, 10.0]
["2026-09-28T19:45:05.366018+00:00", "trade", 14.215, 10.0]
["2026-09-28T19:45:05.587770+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:05.651704+00:00", "trade", 14.2148, 4.0]
["2026-09-28T19:45:06.099543+00:00", "trade", 14.215, 6.0]
["2026-09-28T19:45:06.100321+00:00", "trade", 14.215, 1.0]
["2026-09-28T19:45:06.440024+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:06.529617+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:06.707070+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.022208+00:00", "trade", 14.215, 100.0]
["2026-09-28T19:45:07.028896+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:45:07.028900+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:45:07.028908+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:45:07.028908+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:45:07.028961+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.028976+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029021+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029297+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029299+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:45:07.029314+00:00", "trade", 14.21, 55.0]
["2026-09-28T19:45:07.029458+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029513+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:45:07.029513+00:00", "trade", 14.21, 4.0]
["2026-09-28T19:45:07.029713+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029723+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:45:07.029758+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029774+00:00", "trade", 14.21, 289.0]
["2026-09-28T19:45:07.029783+00:00", "trade", 14.21, 100.0]
["2026-09-28T19:45:07.029838+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029853+00:00", "quote", 14.21, 14.22]
["2026-09-28T19:45:07.029859+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:45:07.029903+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:45:07.029919+00:00", "trade", 14.21, 321.0]
["2026-09-28T19:45:07.029919+00:00", "trade", 14.21, 79.0]
["2026-09-28T19:45:07.029919+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.029919+00:00", "quote", 14.21, 14.21]
["2026-09-28T19:45:07.029949+00:00", "trade", 14.21, 10.0]
["2026-09-28T19:45:07.029949+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.029976+00:00", "trade", 14.21, 21.0]
["2026-09-28T19:45:07.030012+00:00", "trade", 14.21, 4.0]
["2026-09-28T19:45:07.030015+00:00", "trade", 14.21, 2.0]
["2026-09-28T19:45:07.030018+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:45:07.030049+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030064+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030064+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030069+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030079+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030099+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030104+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030150+00:00", "trade", 14.21, 1.0]
["2026-09-28T19:45:07.030345+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030510+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.030550+00:00", "trade", 14.21, 200.0]
["2026-09-28T19:45:07.030791+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.031131+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.034845+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.047606+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.051294+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.084078+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.084103+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.113166+00:00", "trade", 14.205, 8.0]
["2026-09-28T19:45:07.123541+00:00", "trade", 14.205, 6.0]
["2026-09-28T19:45:07.124377+00:00", "trade", 14.205, 6.0]
["2026-09-28T19:45:07.125231+00:00", "trade", 14.205, 6.0]
["2026-09-28T19:45:07.125928+00:00", "trade", 14.205, 3.0]
["2026-09-28T19:45:07.125987+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.137540+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.155442+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:07.155498+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:08.126046+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:08.126119+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:08.382377+00:00", "trade", 14.2147, 1.0]
["2026-09-28T19:45:09.337778+00:00", "trade", 14.2001, 75.0]
["2026-09-28T19:45:09.625711+00:00", "trade", 14.2378, 100.0]
["2026-09-28T19:45:10.013061+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013331+00:00", "trade", 14.2, 4.0]
["2026-09-28T19:45:10.013334+00:00", "trade", 14.2, 2.0]
["2026-09-28T19:45:10.013334+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.013352+00:00", "trade", 14.2, 2031.0]
["2026-09-28T19:45:10.013352+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.013352+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013355+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.013355+00:00", "trade", 14.2, 176.0]
["2026-09-28T19:45:10.013397+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.013508+00:00", "trade", 14.2, 14.0]
["2026-09-28T19:45:10.013527+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013527+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013537+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013542+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013552+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013648+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013903+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:10.013903+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:10.013943+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:10.013943+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:10.013958+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:10.013958+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:10.013973+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:10.014008+00:00", "trade", 14.2, 51.0]
["2026-09-28T19:45:10.014049+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014065+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.014074+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.014077+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:45:10.014084+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014107+00:00", "trade", 14.2, 49.0]
["2026-09-28T19:45:10.014154+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014154+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014209+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014214+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014289+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014329+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014364+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014364+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014450+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014510+00:00", "trade", 14.2, 20.0]
["2026-09-28T19:45:10.014525+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014565+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014590+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.014886+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.015066+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.016154+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.017078+00:00", "trade", 14.199, 2500.0]
["2026-09-28T19:45:10.017087+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:45:10.017376+00:00", "trade", 14.2, 1100.0]
["2026-09-28T19:45:10.017437+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.017887+00:00", "trade", 14.2, 92.0]
["2026-09-28T19:45:10.018076+00:00", "trade", 14.199, 3000.0]
["2026-09-28T19:45:10.018383+00:00", "trade", 14.2, 3914.0]
["2026-09-28T19:45:10.018702+00:00", "trade", 14.2, 2600.0]
["2026-09-28T19:45:10.018765+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.018849+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:10.018849+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.018850+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.018852+00:00", "trade", 14.2, 900.0]
["2026-09-28T19:45:10.018915+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.019281+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.019327+00:00", "trade", 14.2012, 60.0]
["2026-09-28T19:45:10.019403+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.019406+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:10.019406+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:10.019408+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:45:10.019408+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:10.019451+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:10.019451+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.114973+00:00", "trade", 14.195, 12.0]
["2026-09-28T19:45:10.115500+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.115560+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.115560+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.115610+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.116117+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.142519+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.427970+00:00", "trade", 14.2162, 2.0]
["2026-09-28T19:45:10.904416+00:00", "trade", 14.2, 53.0]
["2026-09-28T19:45:10.904509+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.905381+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.905381+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.905456+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.907552+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:45:10.907917+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.941763+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:10.942334+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:11.050714+00:00", "trade", 14.2, 23.0]
["2026-09-28T19:45:11.051058+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051072+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:45:11.051093+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051114+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:45:11.051114+00:00", "trade", 14.2, 53.0]
["2026-09-28T19:45:11.051123+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051178+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051348+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051348+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051363+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:11.051509+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.051524+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.051624+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.051634+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.051940+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.051965+00:00", "trade", 14.205, 4.0]
["2026-09-28T19:45:11.056140+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.063034+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:45:11.082117+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.150164+00:00", "trade", 14.205, 32.0]
["2026-09-28T19:45:11.153918+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.153963+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.154097+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:45:11.154098+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.155354+00:00", "trade", 14.205, 31.0]
["2026-09-28T19:45:11.155697+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.156082+00:00", "trade", 14.205, 32.0]
["2026-09-28T19:45:11.834378+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.834914+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.835155+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.835270+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.835751+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.849158+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:11.849644+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:12.283853+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:13.319243+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:13.319243+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:13.319323+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:13.757747+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:14.061686+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:14.062207+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:14.062362+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:14.062808+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:15.068357+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:15.890879+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:45:15.890881+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:16.016509+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:45:17.633275+00:00", "trade", 14.2151, 3.0]
["2026-09-28T19:45:17.821310+00:00", "trade", 14.205, 20.0]
["2026-09-28T19:45:19.014728+00:00", "trade", 14.205, 1.0]
["2026-09-28T19:45:19.024381+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.024466+00:00", "trade", 14.205, 60.0]
["2026-09-28T19:45:19.024557+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.024597+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.024646+00:00", "trade", 14.205, 100.0]
["2026-09-28T19:45:19.025048+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.025138+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.025138+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.025539+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.654983+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.670029+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.670104+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:19.702636+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:20.139857+00:00", "trade", 14.2, 1000.0]
["2026-09-28T19:45:20.140561+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:20.140564+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:20.140642+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:20.140652+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:20.140657+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:20.140657+00:00", "trade", 14.2, 50.0]
["2026-09-28T19:45:20.140659+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:20.140660+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:20.140774+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:20.140925+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.140990+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141105+00:00", "trade", 14.2001, 53.0]
["2026-09-28T19:45:20.141135+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141140+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141160+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141656+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141656+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141762+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141777+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141817+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141842+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.141902+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.142007+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.142087+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.142087+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.142113+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.142518+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.144573+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.146979+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.236041+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:20.349867+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:21.708031+00:00", "trade", 14.2148, 1.0]
["2026-09-28T19:45:21.980309+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:22.291675+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:22.292678+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:22.373255+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:23.125992+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:23.448565+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:24.140868+00:00", "trade", 14.195, 19.0]
["2026-09-28T19:45:24.978066+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:25.420881+00:00", "trade", 14.1966, 100.0]
["2026-09-28T19:45:26.259212+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:26.259212+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:26.259528+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:26.293598+00:00", "trade", 14.195, 10.0]
["2026-09-28T19:45:26.294205+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:26.709211+00:00", "trade", 14.2024, 100.0]
["2026-09-28T19:45:27.309031+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:27.866045+00:00", "trade", 14.2148, 5.0]
["2026-09-28T19:45:28.421234+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:28.423390+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:30.010684+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:30.511016+00:00", "trade", 14.2011, 4.0]
["2026-09-28T19:45:30.512032+00:00", "trade", 14.195, 2.0]
["2026-09-28T19:45:31.171253+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:31.171307+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:31.171343+00:00", "trade", 14.2, 179.0]
["2026-09-28T19:45:31.172246+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:45:31.172279+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.172380+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.172403+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:45:31.172405+00:00", "trade", 14.2, 1.0]
["2026-09-28T19:45:31.172408+00:00", "trade", 14.2, 95.0]
["2026-09-28T19:45:31.172414+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:45:31.172695+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.177403+00:00", "trade", 14.2, 15.0]
["2026-09-28T19:45:31.177403+00:00", "trade", 14.2, 7.0]
["2026-09-28T19:45:31.177407+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.177421+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:45:31.177505+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:45:31.189656+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.617104+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.618196+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.618582+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.621649+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.639667+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.648052+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.650699+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:31.654563+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:32.172601+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:32.744152+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:32.744829+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:33.188943+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:33.188943+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:34.939396+00:00", "trade", 14.1942, 1.0]
["2026-09-28T19:45:35.692199+00:00", "trade", 14.2147, 3.0]
["2026-09-28T19:45:36.184042+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:36.188143+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:45:36.205873+00:00", "trade", 14.195, 180.0]
["2026-09-28T19:45:36.206951+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:36.207087+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:36.207428+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:36.207879+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:36.922520+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:36.924675+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.347246+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.347412+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.347853+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.347973+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.347973+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.348329+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.350810+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.897647+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.897647+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.897737+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.913720+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:37.940424+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.103229+00:00", "trade", 14.195, 120.0]
["2026-09-28T19:45:38.103244+00:00", "trade", 14.19, 120.0]
["2026-09-28T19:45:38.103376+00:00", "trade", 14.195, 180.0]
["2026-09-28T19:45:38.103993+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.104272+00:00", "trade", 14.19, 5.0]
["2026-09-28T19:45:38.104299+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.104354+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.104354+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.104459+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.105998+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:38.130967+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:39.172086+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:39.182887+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:39.373928+00:00", "trade", 14.2146, 6.0]
["2026-09-28T19:45:40.083639+00:00", "trade", 14.195, 169.0]
["2026-09-28T19:45:40.226863+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:40.733026+00:00", "trade", 14.2008, 1.0]
["2026-09-28T19:45:41.517927+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:45:41.517964+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:45:41.518475+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:45:41.519699+00:00", "trade", 14.195, 20.0]
["2026-09-28T19:45:44.083705+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:44.973154+00:00", "trade", 14.19, 16.0]
["2026-09-28T19:45:44.973178+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:45.186115+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:45.212698+00:00", "trade", 14.2027, 1.0]
["2026-09-28T19:45:45.330218+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:46.361397+00:00", "trade", 14.195, 51.0]
["2026-09-28T19:45:46.361587+00:00", "trade", 14.195, 13.0]
["2026-09-28T19:45:46.555841+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:47.047138+00:00", "trade", 14.2146, 4.0]
["2026-09-28T19:45:47.127417+00:00", "trade", 14.198, 10.0]
["2026-09-28T19:45:47.210469+00:00", "trade", 14.2146, 1.0]
["2026-09-28T19:45:47.479450+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:45:47.481104+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:47.481545+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:47.488412+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:45:47.489130+00:00", "trade", 14.195, 5.0]
["2026-09-28T19:45:47.601273+00:00", "trade", 14.19, 5.0]
["2026-09-28T19:45:48.051372+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.230990+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.231471+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.548045+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.549012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.549012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.549017+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.549323+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.611275+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:48.611751+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:49.035149+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:49.035315+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:49.035851+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:50.142705+00:00", "trade", 14.1977, 15.0]
["2026-09-28T19:45:51.031162+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.267364+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.920163+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.920664+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.920850+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.921687+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.922173+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.922208+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:51.932127+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.061102+00:00", "trade", 14.2, 93.0]
["2026-09-28T19:45:52.061106+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.061106+00:00", "trade", 14.2, 5.0]
["2026-09-28T19:45:52.061108+00:00", "trade", 14.2, 66.0]
["2026-09-28T19:45:52.061114+00:00", "trade", 14.2, 34.0]
["2026-09-28T19:45:52.061123+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.061162+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:45:52.061169+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.061172+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:45:52.061224+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:52.061274+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:52.061425+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:52.061460+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.061475+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.061625+00:00", "trade", 14.205, 186.0]
["2026-09-28T19:45:52.061643+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:45:52.061655+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:45:52.061655+00:00", "trade", 14.205, 148.0]
["2026-09-28T19:45:52.061667+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:45:52.061688+00:00", "trade", 14.205, 148.0]
["2026-09-28T19:45:52.061715+00:00", "trade", 14.205, 54.0]
["2026-09-28T19:45:52.061794+00:00", "trade", 14.205, 94.0]
["2026-09-28T19:45:52.062317+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.062397+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.065712+00:00", "trade", 14.205, 10.0]
["2026-09-28T19:45:52.068524+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.070439+00:00", "trade", 14.205, 10.0]
["2026-09-28T19:45:52.071794+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.101886+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.101891+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.101921+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.101933+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.101951+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.101951+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.101996+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.102016+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.102021+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.102031+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:45:52.102177+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:45:52.102180+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.102452+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:52.102457+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:52.102512+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:45:52.102610+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:45:52.102610+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:45:52.102613+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:45:52.102638+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.102738+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.102753+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.102813+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.102928+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.103089+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.103089+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.103209+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.103209+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.103525+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.103565+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.107219+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.107770+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.605279+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.605360+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.605771+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.607339+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.607931+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.608011+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.695995+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.696061+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.698416+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.702040+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.702205+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:52.704786+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.007097+00:00", "trade", 14.2007, 4.0]
["2026-09-28T19:45:53.062719+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.066508+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.442242+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.466370+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.766988+00:00", "trade", 14.195, 156.0]
["2026-09-28T19:45:53.767051+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.767061+00:00", "trade", 14.195, 10.0]
["2026-09-28T19:45:53.767116+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:53.767190+00:00", "trade", 14.195, 34.0]
["2026-09-28T19:45:53.768389+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:54.242783+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:54.909132+00:00", "trade", 14.2204, 2.0]
["2026-09-28T19:45:56.563617+00:00", "trade", 14.1961, 660.0]
["2026-09-28T19:45:57.879102+00:00", "trade", 14.2203, 7.0]
["2026-09-28T19:45:57.880910+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:58.034091+00:00", "trade", 14.195, 200.0]
["2026-09-28T19:45:58.040616+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:58.041578+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:58.041578+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:58.051542+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:58.541012+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:59.770499+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:45:59.998833+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:00.010696+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:00.127795+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:00.134917+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:46:01.422227+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:01.946485+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:02.151807+00:00", "trade", 14.2021, 100.0]
["2026-09-28T19:46:03.390067+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:03.390694+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:03.391425+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:03.788598+00:00", "trade", 14.2, 58.0]
["2026-09-28T19:46:03.795896+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:03.795898+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:03.795899+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:03.795902+00:00", "trade", 14.2, 6.0]
["2026-09-28T19:46:03.795918+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.795962+00:00", "trade", 14.2, 34.0]
["2026-09-28T19:46:03.795979+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.795981+00:00", "trade", 14.2, 10.0]
["2026-09-28T19:46:03.795994+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.795999+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.796004+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.796004+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.796044+00:00", "quote", 14.2, 14.2]
["2026-09-28T19:46:03.796289+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.796445+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.796465+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.796505+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.796868+00:00", "trade", 14.205, 18.0]
["2026-09-28T19:46:03.796904+00:00", "trade", 14.205, 12.0]
["2026-09-28T19:46:03.801156+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.802810+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.803251+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.904236+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:03.920204+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:04.865579+00:00", "trade", 14.2083, 10.0]
["2026-09-28T19:46:06.113141+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:06.532384+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:07.063964+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:07.169591+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:07.629042+00:00", "trade", 14.2202, 1.0]
["2026-09-28T19:46:07.865648+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:07.975289+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:08.029135+00:00", "trade", 14.2202, 5.0]
["2026-09-28T19:46:09.650082+00:00", "trade", 14.205, 110.0]
["2026-09-28T19:46:09.653670+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:09.654086+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:09.867611+00:00", "trade", 14.205, 500.0]
["2026-09-28T19:46:09.937897+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:10.122287+00:00", "trade", 14.202, 43.0]
["2026-09-28T19:46:10.122326+00:00", "trade", 14.205, 200.0]
["2026-09-28T19:46:10.123198+00:00", "trade", 14.205, 186.0]
["2026-09-28T19:46:10.131997+00:00", "trade", 14.205, 430.0]
["2026-09-28T19:46:10.152753+00:00", "trade", 14.205, 7.0]
["2026-09-28T19:46:12.883963+00:00", "trade", 14.2003, 8.0]
["2026-09-28T19:46:12.928773+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:13.158559+00:00", "trade", 14.2026, 55.0]
["2026-09-28T19:46:13.998525+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:13.998961+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.520520+00:00", "trade", 14.205, 7.0]
["2026-09-28T19:46:14.559310+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.570667+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.582067+00:00", "trade", 14.205, 40.0]
["2026-09-28T19:46:14.582450+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:46:14.582452+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:14.582455+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:14.582468+00:00", "trade", 14.2, 300.0]
["2026-09-28T19:46:14.582468+00:00", "trade", 14.2, 173.0]
["2026-09-28T19:46:14.582471+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:14.582473+00:00", "trade", 14.2, 3.0]
["2026-09-28T19:46:14.582506+00:00", "trade", 14.2, 9.0]
["2026-09-28T19:46:14.582512+00:00", "trade", 14.205, 25.0]
["2026-09-28T19:46:14.582512+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:46:14.582515+00:00", "trade", 14.2, 200.0]
["2026-09-28T19:46:14.582515+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:14.582515+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.582518+00:00", "trade", 14.2, 275.0]
["2026-09-28T19:46:14.582527+00:00", "trade", 14.2, 25.0]
["2026-09-28T19:46:14.582530+00:00", "trade", 14.2, 52.0]
["2026-09-28T19:46:14.582540+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.582540+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.582581+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.582581+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.582789+00:00", "trade", 14.2, 17.0]
["2026-09-28T19:46:14.582791+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.586495+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.586819+00:00", "trade", 14.2, 37.0]
["2026-09-28T19:46:14.586821+00:00", "quote", 14.2, 14.21]
["2026-09-28T19:46:14.586825+00:00", "trade", 14.2, 100.0]
["2026-09-28T19:46:14.586825+00:00", "trade", 14.2, 12.0]
["2026-09-28T19:46:14.586826+00:00", "quote", 14.19, 14.21]
["2026-09-28T19:46:14.586836+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.586852+00:00", "trade", 14.2, 88.0]
["2026-09-28T19:46:14.586856+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.586871+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.586876+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.586901+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587156+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587397+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587477+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587517+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587593+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587638+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.587638+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.588394+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.588805+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.588825+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.591116+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.592083+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:14.607803+00:00", "trade", 14.205, 39.0]
["2026-09-28T19:46:14.609243+00:00", "trade", 14.205, 7.0]
["2026-09-28T19:46:14.622556+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:16.174420+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:17.955306+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:17.955336+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:17.956027+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:19.156664+00:00", "trade", 14.2195, 6.0]
["2026-09-28T19:46:19.292690+00:00", "trade", 14.2195, 1.0]
["2026-09-28T19:46:20.144702+00:00", "trade", 14.2011, 42.0]
["2026-09-28T19:46:20.381348+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:46:20.532969+00:00", "trade", 14.195, 100.0]
["2026-09-28T19:46:20.837132+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:21.477473+00:00", "trade", 14.2007, 61.0]
["2026-09-28T19:46:24.611670+00:00", "trade", 14.195, 1000.0]
["2026-09-28T19:46:24.684156+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:24.993618+00:00", "trade", 14.2164, 200.0]
["2026-09-28T19:46:26.305602+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:26.392604+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:26.810063+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:30.010708+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:30.600275+00:00", "trade", 14.195, 70.0]
["2026-09-28T19:46:30.601328+00:00", "trade", 14.195, 4.0]
["2026-09-28T19:46:30.601496+00:00", "trade", 14.195, 39.0]
["2026-09-28T19:46:30.602603+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:46:30.605207+00:00", "trade", 14.1901, 1.0]
["2026-09-28T19:46:30.678907+00:00", "trade", 14.1999, 20.0]
["2026-09-28T19:46:30.841998+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:31.548096+00:00", "trade", 14.2191, 2.0]
["2026-09-28T19:46:32.080026+00:00", "trade", 14.195, 372.0]
["2026-09-28T19:46:32.134531+00:00", "trade", 14.195, 128.0]
["2026-09-28T19:46:32.872260+00:00", "trade", 14.219, 7.0]
["2026-09-28T19:46:33.200314+00:00", "trade", 14.195, 1.0]
["2026-09-28T19:46:34.672454+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:46:34.672454+00:00", "trade", 14.19, 14.0]
["2026-09-28T19:46:34.672457+00:00", "trade", 14.19, 10.0]
["2026-09-28T19:46:34.672460+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672463+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672463+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672568+00:00", "trade", 14.19, 14.0]
["2026-09-28T19:46:34.672568+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672571+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:46:34.672697+00:00", "trade", 14.19, 1389.0]
["2026-09-28T19:46:34.672698+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672715+00:00", "trade", 14.19, 1235.0]
["2026-09-28T19:46:34.672718+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672743+00:00", "trade", 14.19, 362.0]
["2026-09-28T19:46:34.672743+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672749+00:00", "trade", 14.19, 1.0]
["2026-09-28T19:46:34.672752+00:00", "trade", 14.19, 9.0]
["2026-09-28T19:46:34.672761+00:00", "trade", 14.19, 7014.0]
["2026-09-28T19:46:34.672763+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672779+00:00", "trade", 14.19, 91.0]
["2026-09-28T19:46:34.672782+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672788+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672812+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.672949+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672953+00:00", "trade", 14.19, 795.0]
["2026-09-28T19:46:34.672953+00:00", "trade", 14.19, 1105.0]
["2026-09-28T19:46:34.672954+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672956+00:00", "trade", 14.19, 3.0]
["2026-09-28T19:46:34.672964+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672974+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672974+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672979+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672979+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672994+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.672994+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673004+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673014+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673014+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673014+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673044+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673049+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673074+00:00", "quote", 14.19, 14.2]
["2026-09-28T19:46:34.673082+00:00", "trade", 14.19, 28.0]
["2026-09-28T19:46:34.673089+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673089+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673089+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673154+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673169+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673169+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673169+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673350+00:00", "quote", 14.19, 14.19]
["2026-09-28T19:46:34.673405+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673443+00:00", "trade", 14.19, 100.0]
["2026-09-28T19:46:34.673590+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673786+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673801+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673801+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673881+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673886+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673886+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673906+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.673906+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674021+00:00", "trade", 14.1908, 61.0]
["2026-09-28T19:46:34.674222+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674232+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674257+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674402+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674727+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:46:34.674758+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674783+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.674914+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.675159+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.677886+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.678151+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.682405+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:46:34.685434+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.685464+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.685534+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.686075+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.698836+00:00", "trade", 14.185, 186.0]
["2026-09-28T19:46:34.698839+00:00", "trade", 14.19, 14.0]
["2026-09-28T19:46:34.698896+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.703682+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.703772+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.703777+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.703807+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.717615+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.773082+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.782620+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:34.924212+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:35.366836+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:35.964554+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:36.315219+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.044505+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.044530+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.055682+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.187904+00:00", "trade", 14.18, 15.0]
["2026-09-28T19:46:37.495710+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.654177+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.959158+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:37.959183+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:38.165093+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:38.933142+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:38.933162+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:38.933229+00:00", "trade", 14.18, 19.0]
["2026-09-28T19:46:38.933372+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:39.039944+00:00", "trade", 14.185, 55.0]
["2026-09-28T19:46:39.039966+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:39.040021+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:39.423635+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:39.423640+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:40.475250+00:00", "trade", 14.2151, 1.0]
["2026-09-28T19:46:41.540265+00:00", "trade", 14.2151, 4.0]
["2026-09-28T19:46:43.336015+00:00", "trade", 14.18, 150.0]
["2026-09-28T19:46:43.336015+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:43.336018+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:43.336036+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:46:43.336039+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:43.336039+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:43.336040+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336042+00:00", "trade", 14.18, 150.0]
["2026-09-28T19:46:43.336049+00:00", "trade", 14.18, 167.0]
["2026-09-28T19:46:43.336049+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:43.336049+00:00", "trade", 14.18, 20.0]
["2026-09-28T19:46:43.336094+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:46:43.336094+00:00", "trade", 14.18, 1.0]
["2026-09-28T19:46:43.336095+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336096+00:00", "trade", 14.18, 51.0]
["2026-09-28T19:46:43.336126+00:00", "trade", 14.18, 49.0]
["2026-09-28T19:46:43.336129+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:43.336146+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336150+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336150+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336155+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336165+00:00", "trade", 14.18, 300.0]
["2026-09-28T19:46:43.336165+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336491+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336511+00:00", "quote", 14.18, 14.19]
["2026-09-28T19:46:43.336536+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:46:43.336551+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:46:43.336616+00:00", "quote", 14.18, 14.18]
["2026-09-28T19:46:43.336722+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.336817+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.336837+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.336837+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.337178+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.337218+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.337777+00:00", "trade", 14.175, 13.0]
["2026-09-28T19:46:43.337794+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.338057+00:00", "trade", 14.175, 372.0]
["2026-09-28T19:46:43.338085+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.338105+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.338111+00:00", "trade", 14.175, 300.0]
["2026-09-28T19:46:43.338117+00:00", "trade", 14.175, 186.0]
["2026-09-28T19:46:43.338120+00:00", "trade", 14.175, 186.0]
["2026-09-28T19:46:43.338156+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:46:43.338261+00:00", "trade", 14.175, 186.0]
["2026-09-28T19:46:43.338318+00:00", "trade", 14.175, 372.0]
["2026-09-28T19:46:43.338397+00:00", "trade", 14.175, 186.0]
["2026-09-28T19:46:43.338651+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.341563+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.346958+00:00", "trade", 14.171, 200.0]
["2026-09-28T19:46:43.347106+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.347302+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.347622+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.347758+00:00", "trade", 14.17, 212.0]
["2026-09-28T19:46:43.348693+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:46:43.349628+00:00", "trade", 14.17, 88.0]
["2026-09-28T19:46:43.349687+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.349692+00:00", "trade", 14.17, 112.0]
["2026-09-28T19:46:43.350690+00:00", "trade", 14.17, 7000.0]
["2026-09-28T19:46:43.351261+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.351950+00:00", "trade", 14.1758, 72.0]
["2026-09-28T19:46:43.374231+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.380100+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:46:43.439622+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.439627+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.439692+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.573866+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.617320+00:00", "trade", 14.1871, 33.0]
["2026-09-28T19:46:43.667755+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.712120+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.798992+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:43.799634+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:44.076322+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:45.619441+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:45.619923+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:45.683199+00:00", "trade", 14.175, 100.0]
["2026-09-28T19:46:46.647855+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:47.352200+00:00", "trade", 14.175, 10.0]
["2026-09-28T19:46:49.872251+00:00", "trade", 14.175, 201.0]
["2026-09-28T19:46:49.916177+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:50.180245+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:50.278786+00:00", "trade", 14.17, 1000.0]
["2026-09-28T19:46:50.279517+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:50.619681+00:00", "trade", 14.2094, 2.0]
["2026-09-28T19:46:53.002340+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002340+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002404+00:00", "trade", 14.18, 100.0]
["2026-09-28T19:46:53.002410+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002440+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002470+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002470+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002602+00:00", "trade", 14.18, 87.0]
["2026-09-28T19:46:53.002695+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.002986+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.003008+00:00", "trade", 14.18, 13.0]
["2026-09-28T19:46:53.003257+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.003297+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.003598+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.005201+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:53.284701+00:00", "trade", 14.175, 77.0]
["2026-09-28T19:46:54.110548+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:54.282428+00:00", "trade", 14.182, 17.0]
["2026-09-28T19:46:55.285561+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:55.530343+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:55.728545+00:00", "trade", 14.2085, 8.0]
["2026-09-28T19:46:56.092326+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:56.598898+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:46:57.094511+00:00", "trade", 14.175, 10.0]
["2026-09-28T19:46:57.616505+00:00", "trade", 14.175, 3.0]
["2026-09-28T19:46:58.445850+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:58.446020+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:58.446456+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:58.592425+00:00", "trade", 14.208, 1.0]
["2026-09-28T19:46:59.617557+00:00", "trade", 14.18, 2.0]
["2026-09-28T19:46:59.918281+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:59.919008+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:46:59.920471+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:00.010751+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:00.630371+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:00.630998+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.039995+00:00", "trade", 14.1771, 3.0]
["2026-09-28T19:47:01.136330+00:00", "trade", 14.175, 300.0]
["2026-09-28T19:47:01.136350+00:00", "trade", 14.175, 72.0]
["2026-09-28T19:47:01.136359+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:47:01.136362+00:00", "trade", 14.17, 27.0]
["2026-09-28T19:47:01.136407+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:47:01.136425+00:00", "trade", 14.175, 199.0]
["2026-09-28T19:47:01.136527+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:47:01.136617+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.136663+00:00", "trade", 14.17, 72.0]
["2026-09-28T19:47:01.136669+00:00", "trade", 14.17, 28.0]
["2026-09-28T19:47:01.136757+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.136759+00:00", "trade", 14.17, 72.0]
["2026-09-28T19:47:01.136967+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.136973+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:47:01.136976+00:00", "trade", 14.17, 5.0]
["2026-09-28T19:47:01.136978+00:00", "trade", 14.17, 300.0]
["2026-09-28T19:47:01.137043+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137084+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:47:01.137088+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137093+00:00", "trade", 14.17, 27.0]
["2026-09-28T19:47:01.137168+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137258+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137321+00:00", "trade", 14.17, 73.0]
["2026-09-28T19:47:01.137330+00:00", "trade", 14.17, 26.0]
["2026-09-28T19:47:01.137363+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137363+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137524+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.137559+00:00", "trade", 14.17, 3.0]
["2026-09-28T19:47:01.137598+00:00", "trade", 14.17, 31.0]
["2026-09-28T19:47:01.137724+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.138847+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.140756+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.142496+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.149046+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.340419+00:00", "trade", 14.1783, 10.0]
["2026-09-28T19:47:01.640085+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:01.755563+00:00", "trade", 14.175, 6.0]
["2026-09-28T19:47:01.766789+00:00", "trade", 14.175, 1.0]
["2026-09-28T19:47:01.800256+00:00", "trade", 14.1722, 1.0]
["2026-09-28T19:47:02.145532+00:00", "trade", 14.17, 13.0]
["2026-09-28T19:47:02.145532+00:00", "trade", 14.17, 2.0]
["2026-09-28T19:47:02.145538+00:00", "trade", 14.17, 47.0]
["2026-09-28T19:47:02.145538+00:00", "trade", 14.17, 1.0]
["2026-09-28T19:47:02.145541+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:47:02.145559+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:02.145609+00:00", "quote", 14.17, 14.18]
["2026-09-28T19:47:02.145617+00:00", "trade", 14.17, 174.0]
["2026-09-28T19:47:02.145622+00:00", "trade", 14.17, 69.0]
["2026-09-28T19:47:02.145622+00:00", "trade", 14.17, 100.0]
["2026-09-28T19:47:02.145764+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:47:02.145819+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:47:02.145850+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:47:02.145890+00:00", "quote", 14.17, 14.17]
["2026-09-28T19:47:02.145930+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146120+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146155+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146250+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146411+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146611+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146611+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146692+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146732+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.146757+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.147689+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.149588+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:02.986827+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:03.056385+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:47:03.305865+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:03.306656+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:03.307652+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:03.308545+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:03.512301+00:00", "trade", 14.1602, 100.0]
["2026-09-28T19:47:03.811441+00:00", "trade", 14.2186, 100.0]
["2026-09-28T19:47:04.266385+00:00", "trade", 14.1626, 200.0]
["2026-09-28T19:47:04.415865+00:00", "trade", 14.165, 6.0]
["2026-09-28T19:47:04.416846+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:47:04.427885+00:00", "trade", 14.165, 6.0]
["2026-09-28T19:47:04.494105+00:00", "trade", 14.1637, 1000.0]
["2026-09-28T19:47:05.492326+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:47:05.939848+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:07.810591+00:00", "trade", 14.165, 40.0]
["2026-09-28T19:47:08.468163+00:00", "trade", 14.165, 5.0]
["2026-09-28T19:47:08.788270+00:00", "trade", 14.2064, 5.0]
["2026-09-28T19:47:09.286516+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:09.286571+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:09.326428+00:00", "trade", 14.2063, 1.0]
["2026-09-28T19:47:09.422925+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:09.527309+00:00", "trade", 14.2161, 7.0]
["2026-09-28T19:47:09.633408+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:09.633411+00:00", "trade", 14.16, 5.0]
["2026-09-28T19:47:09.633462+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:09.633477+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:09.638132+00:00", "trade", 14.16, 49.0]
["2026-09-28T19:47:10.633468+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:11.846701+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:11.850811+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:12.105335+00:00", "trade", 14.1678, 18.0]
["2026-09-28T19:47:12.460841+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:12.460894+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:12.460935+00:00", "trade", 14.16, 64.0]
["2026-09-28T19:47:12.460989+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:12.461004+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:47:12.461005+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:47:12.461005+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:12.461007+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:12.461010+00:00", "trade", 14.16, 49.0]
["2026-09-28T19:47:12.461059+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461061+00:00", "trade", 14.16, 51.0]
["2026-09-28T19:47:12.461064+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461067+00:00", "trade", 14.16, 49.0]
["2026-09-28T19:47:12.461084+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461089+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461234+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461254+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461380+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461407+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:12.461410+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:12.461410+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461465+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461475+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461515+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461531+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.461655+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.462159+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:12.466447+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.475568+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.567543+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.567548+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.712633+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:12.906174+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:13.353703+00:00", "trade", 14.1685, 29.0]
["2026-09-28T19:47:13.411811+00:00", "trade", 14.15, 81.0]
["2026-09-28T19:47:13.460894+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:13.572390+00:00", "trade", 14.1562, 15.0]
["2026-09-28T19:47:13.973665+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:14.345110+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:14.345571+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:14.545637+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:14.545717+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:14.546244+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:14.693104+00:00", "trade", 14.1942, 100.0]
["2026-09-28T19:47:15.039107+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:15.216018+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:17.343814+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:18.790050+00:00", "trade", 14.1561, 1000.0]
["2026-09-28T19:47:18.791075+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:47:19.033983+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:19.193984+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:19.885601+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:19.885666+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:20.196655+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:47:20.196717+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:20.939998+00:00", "trade", 14.2052, 2.0]
["2026-09-28T19:47:21.020322+00:00", "trade", 14.2052, 5.0]
["2026-09-28T19:47:21.582658+00:00", "trade", 14.1583, 1.0]
["2026-09-28T19:47:21.583028+00:00", "trade", 14.1583, 1.0]
["2026-09-28T19:47:21.978445+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:47:21.978509+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:21.978579+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:22.796432+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:23.212142+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.033918+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.033968+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.440431+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.440486+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.521704+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.785944+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:24.785994+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:25.906136+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:47:25.906779+00:00", "trade", 14.155, 8.0]
["2026-09-28T19:47:25.906911+00:00", "trade", 14.155, 26.0]
["2026-09-28T19:47:25.906935+00:00", "trade", 14.155, 65.0]
["2026-09-28T19:47:25.907017+00:00", "trade", 14.155, 8.0]
["2026-09-28T19:47:25.909585+00:00", "trade", 14.155, 42.0]
["2026-09-28T19:47:26.859079+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:26.859140+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:27.452953+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:27.597468+00:00", "trade", 14.1562, 300.0]
["2026-09-28T19:47:29.523177+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:29.523235+00:00", "trade", 14.16, 8.0]
["2026-09-28T19:47:29.524110+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:29.524165+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:29.558605+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:29.558677+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:29.558717+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:29.559293+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:29.877725+00:00", "trade", 14.155, 500.0]
["2026-09-28T19:47:30.010778+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:30.061468+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:30.350739+00:00", "trade", 14.15, 96.0]
["2026-09-28T19:47:30.367597+00:00", "trade", 14.155, 4.0]
["2026-09-28T19:47:31.585031+00:00", "trade", 14.1583, 1.0]
["2026-09-28T19:47:32.869731+00:00", "trade", 14.1501, 20.0]
["2026-09-28T19:47:32.880816+00:00", "trade", 14.2036, 1.0]
["2026-09-28T19:47:33.023629+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264611+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:33.264671+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264671+00:00", "trade", 14.16, 48.0]
["2026-09-28T19:47:33.264728+00:00", "trade", 14.16, 300.0]
["2026-09-28T19:47:33.264728+00:00", "trade", 14.16, 3.0]
["2026-09-28T19:47:33.264731+00:00", "trade", 14.16, 52.0]
["2026-09-28T19:47:33.264734+00:00", "trade", 14.16, 466.0]
["2026-09-28T19:47:33.264751+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:33.264781+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:33.264786+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:33.264916+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264921+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264924+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:47:33.264924+00:00", "trade", 14.16, 18.0]
["2026-09-28T19:47:33.264932+00:00", "trade", 14.16, 9.0]
["2026-09-28T19:47:33.264936+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264939+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:33.264939+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:47:33.264941+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264946+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264946+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264948+00:00", "trade", 14.16, 182.0]
["2026-09-28T19:47:33.264948+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264950+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264951+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264954+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264956+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264965+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.264986+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.264996+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.265147+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.265200+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:47:33.265207+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.265212+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.265227+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.265247+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265247+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:33.265272+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265284+00:00", "trade", 14.16, 13.0]
["2026-09-28T19:47:33.265287+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265407+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265486+00:00", "trade", 14.16, 87.0]
["2026-09-28T19:47:33.265512+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265512+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265531+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.265537+00:00", "trade", 14.16, 117.0]
["2026-09-28T19:47:33.265537+00:00", "trade", 14.16, 9.0]
["2026-09-28T19:47:33.265538+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265561+00:00", "trade", 14.16, 113.0]
["2026-09-28T19:47:33.265600+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:33.265693+00:00", "trade", 14.16, 9.0]
["2026-09-28T19:47:33.265699+00:00", "trade", 14.16, 117.0]
["2026-09-28T19:47:33.265844+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265964+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.265989+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.266325+00:00", "trade", 14.165, 112.0]
["2026-09-28T19:47:33.266530+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.267006+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.271006+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.281120+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.289176+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:33.289875+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.294950+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:33.295679+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.295704+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.296256+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.296376+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.310250+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:33.365004+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.365079+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.370798+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:33.759944+00:00", "trade", 14.1816, 2.0]
["2026-09-28T19:47:34.265533+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:47:34.266050+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:34.266571+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:34.377275+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:34.586092+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.046984+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:35.047465+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.047545+00:00", "quote", 14.15, 14.17]
["2026-09-28T19:47:35.047671+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.047691+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.048212+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.048463+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.071352+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:35.618281+00:00", "trade", 14.1679, 4.0]
["2026-09-28T19:47:38.402528+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:38.403045+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:38.403065+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:40.107302+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:40.107337+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:40.107367+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:40.321278+00:00", "trade", 14.1699, 200.0]
["2026-09-28T19:47:40.321347+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:40.321567+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:43.329944+00:00", "trade", 14.165, 350.0]
["2026-09-28T19:47:43.355703+00:00", "trade", 14.1587, 31.0]
["2026-09-28T19:47:43.525088+00:00", "trade", 14.165, 1000.0]
["2026-09-28T19:47:43.526463+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:43.526899+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:43.527099+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:43.529179+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:43.613806+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:44.132456+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:44.526624+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:45.267310+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:47:47.004239+00:00", "trade", 14.2017, 1.0]
["2026-09-28T19:47:47.774605+00:00", "trade", 14.165, 10.0]
["2026-09-28T19:47:49.470312+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:47:50.409817+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:50.964097+00:00", "trade", 14.165, 35.0]
["2026-09-28T19:47:51.527561+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:47:51.846026+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:51.846076+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:52.113909+00:00", "trade", 14.165, 814.0]
["2026-09-28T19:47:52.306319+00:00", "trade", 14.165, 186.0]
["2026-09-28T19:47:52.307435+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:52.566868+00:00", "trade", 14.1628, 20.0]
["2026-09-28T19:47:53.066773+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:53.187761+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.310167+00:00", "trade", 14.162, 400.0]
["2026-09-28T19:47:54.311069+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:47:54.311773+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311779+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311782+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311802+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311809+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:54.311815+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311815+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311818+00:00", "trade", 14.16, 14.0]
["2026-09-28T19:47:54.311818+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:54.311827+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311842+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311847+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311867+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311867+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311869+00:00", "trade", 14.16, 400.0]
["2026-09-28T19:47:54.311872+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311873+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311876+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311879+00:00", "trade", 14.16, 50.0]
["2026-09-28T19:47:54.311879+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:54.311884+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:54.311884+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:54.311884+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:47:54.311887+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:54.311917+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:54.311932+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:54.311941+00:00", "trade", 14.16, 3.0]
["2026-09-28T19:47:54.311968+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:54.311968+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:54.311968+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:54.312153+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312178+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312248+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312338+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312368+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312388+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312390+00:00", "trade", 14.155, 186.0]
["2026-09-28T19:47:54.312390+00:00", "trade", 14.16, 44.0]
["2026-09-28T19:47:54.312398+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312438+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312524+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312564+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:47:54.312669+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312789+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312789+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312804+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312901+00:00", "trade", 14.155, 23.0]
["2026-09-28T19:47:54.312939+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.312990+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313115+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313115+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313245+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313245+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313551+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313576+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.313818+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:47:54.314884+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.316944+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.320569+00:00", "trade", 14.152, 10.0]
["2026-09-28T19:47:54.333662+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:47:54.337469+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:47:54.345438+00:00", "trade", 14.1524, 410.0]
["2026-09-28T19:47:54.346169+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.346194+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.411940+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.412076+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.412171+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.412201+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:54.581157+00:00", "trade", 14.15, 10.0]
["2026-09-28T19:47:55.576335+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:47:56.410094+00:00", "trade", 14.1527, 150.0]
["2026-09-28T19:47:57.577028+00:00", "trade", 14.155, 2.0]
["2026-09-28T19:47:58.241021+00:00", "trade", 14.1981, 2.0]
["2026-09-28T19:47:59.232262+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.280163+00:00", "trade", 14.155, 10.0]
["2026-09-28T19:47:59.285736+00:00", "trade", 14.155, 10.0]
["2026-09-28T19:47:59.315275+00:00", "trade", 14.16, 61.0]
["2026-09-28T19:47:59.315284+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:59.315287+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:47:59.315290+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315290+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315293+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315293+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:59.315296+00:00", "trade", 14.16, 300.0]
["2026-09-28T19:47:59.315315+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315333+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315339+00:00", "trade", 14.16, 156.0]
["2026-09-28T19:47:59.315339+00:00", "trade", 14.16, 80.0]
["2026-09-28T19:47:59.315339+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315341+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315345+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:59.315345+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315348+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315348+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:47:59.315350+00:00", "trade", 14.16, 400.0]
["2026-09-28T19:47:59.315355+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315405+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315410+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315470+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315530+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:47:59.315530+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:59.315531+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315531+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:47:59.315533+00:00", "trade", 14.16, 10.0]
["2026-09-28T19:47:59.315537+00:00", "trade", 14.16, 3500.0]
["2026-09-28T19:47:59.315537+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:47:59.315539+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:47:59.315539+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:47:59.315590+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315590+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315590+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315631+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315661+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315661+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315791+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315792+00:00", "trade", 14.16, 139.0]
["2026-09-28T19:47:59.315876+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315876+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315881+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315881+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:47:59.315951+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316237+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316267+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316317+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316352+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316367+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316513+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316593+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316633+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316793+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.316802+00:00", "trade", 14.1603, 58.0]
["2026-09-28T19:47:59.317670+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.318167+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.318187+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.318217+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.319395+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.320206+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.320227+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.320923+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.334992+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.398819+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.399260+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.416421+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.598203+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.703920+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:47:59.990853+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:00.010806+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:00.700042+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:00.700062+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:00.862648+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:00.863631+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:00.863706+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:01.196007+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:01.200235+00:00", "trade", 14.165, 75.0]
["2026-09-28T19:48:01.210006+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:01.485725+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:03.486849+00:00", "trade", 14.165, 10.0]
["2026-09-28T19:48:04.021820+00:00", "trade", 14.165, 48.0]
["2026-09-28T19:48:04.790651+00:00", "trade", 14.1601, 1.0]
["2026-09-28T19:48:05.153955+00:00", "trade", 14.1599, 29.0]
["2026-09-28T19:48:05.204307+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:48:05.717903+00:00", "trade", 14.1748, 2.0]
["2026-09-28T19:48:08.160802+00:00", "trade", 14.162, 239.0]
["2026-09-28T19:48:08.166552+00:00", "trade", 14.1624, 240.0]
["2026-09-28T19:48:08.179176+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:09.006512+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:09.006859+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:09.558638+00:00", "trade", 14.1873, 1.0]
["2026-09-28T19:48:09.560483+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:10.094614+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:10.095050+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:10.282998+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:12.868327+00:00", "trade", 14.1738, 80.0]
["2026-09-28T19:48:12.884695+00:00", "trade", 14.1738, 1.0]
["2026-09-28T19:48:15.162300+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:15.162375+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:15.162781+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:15.191710+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:15.414901+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:15.801347+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.617295+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.617295+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.617495+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.617745+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.617775+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.617896+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.618223+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:48:16.618317+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.618933+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:16.626135+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:17.759825+00:00", "trade", 14.165, 12.0]
["2026-09-28T19:48:17.760877+00:00", "trade", 14.165, 60.0]
["2026-09-28T19:48:17.995145+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:17.995225+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:18.998612+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:48:19.020158+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:19.033071+00:00", "trade", 14.165, 72.0]
["2026-09-28T19:48:19.033252+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:48:19.033958+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:19.034399+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:19.034800+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:19.041887+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:19.042804+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:19.042884+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:21.154036+00:00", "trade", 14.1868, 1.0]
["2026-09-28T19:48:22.095990+00:00", "trade", 14.165, 75.0]
["2026-09-28T19:48:25.146958+00:00", "trade", 14.165, 4.0]
["2026-09-28T19:48:29.095589+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:29.096110+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:29.318706+00:00", "trade", 14.1629, 9.0]
["2026-09-28T19:48:30.010843+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:30.382101+00:00", "trade", 14.1748, 100.0]
["2026-09-28T19:48:30.461193+00:00", "trade", 14.165, 6.0]
["2026-09-28T19:48:30.462287+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:48:30.754192+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:48:30.754243+00:00", "trade", 14.165, 186.0]
["2026-09-28T19:48:30.754418+00:00", "trade", 14.165, 14.0]
["2026-09-28T19:48:30.754890+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:30.755366+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:30.755852+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:30.756935+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:48:30.756989+00:00", "trade", 14.165, 340.0]
["2026-09-28T19:48:32.067635+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:32.068076+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:32.143190+00:00", "trade", 14.1852, 2.0]
["2026-09-28T19:48:32.144264+00:00", "trade", 14.165, 199.0]
["2026-09-28T19:48:32.144264+00:00", "trade", 14.165, 101.0]
["2026-09-28T19:48:32.144979+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:32.145461+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:33.034705+00:00", "trade", 14.165, 17.0]
["2026-09-28T19:48:33.035710+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:33.035750+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:34.903023+00:00", "trade", 14.165, 7.0]
["2026-09-28T19:48:40.200348+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:40.200409+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:41.952043+00:00", "trade", 14.165, 30.0]
["2026-09-28T19:48:42.684280+00:00", "trade", 14.185, 1.0]
["2026-09-28T19:48:43.315570+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:43.316006+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:44.368477+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:44.371384+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:48:44.740398+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:44.976371+00:00", "trade", 14.165, 35.0]
["2026-09-28T19:48:44.978395+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:45.893764+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:46.021266+00:00", "trade", 14.16, 66.0]
["2026-09-28T19:48:47.518292+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:47.519048+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:47.519500+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:48.599170+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:48.599210+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:50.610236+00:00", "trade", 14.165, 10.0]
["2026-09-28T19:48:51.690387+00:00", "trade", 14.1836, 5.0]
["2026-09-28T19:48:52.831662+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:52.996893+00:00", "trade", 14.165, 35.0]
["2026-09-28T19:48:53.125569+00:00", "trade", 14.165, 14.0]
["2026-09-28T19:48:53.858638+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:54.029514+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:54.701095+00:00", "trade", 14.1848, 1.0]
["2026-09-28T19:48:55.485165+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:55.525415+00:00", "trade", 14.165, 352.0]
["2026-09-28T19:48:56.564961+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:57.546348+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:57.547475+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:58.111344+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:48:58.111398+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:58.112340+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:48:58.227026+00:00", "trade", 14.165, 120.0]
["2026-09-28T19:48:58.377480+00:00", "trade", 14.165, 34.0]
["2026-09-28T19:48:59.008683+00:00", "trade", 14.165, 23.0]
["2026-09-28T19:48:59.009456+00:00", "trade", 14.165, 19.0]
["2026-09-28T19:48:59.009751+00:00", "trade", 14.165, 3.0]
["2026-09-28T19:48:59.010024+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:48:59.320700+00:00", "trade", 14.1648, 10.0]
["2026-09-28T19:49:00.010870+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:01.776449+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:49:02.041458+00:00", "trade", 14.185, 100.0]
["2026-09-28T19:49:02.731168+00:00", "trade", 14.2085, 12.0]
["2026-09-28T19:49:03.578104+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:03.578555+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:03.600529+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:49:03.600587+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:03.983850+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:04.586399+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:04.586645+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:04.586820+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:05.684602+00:00", "trade", 14.165, 200.0]
["2026-09-28T19:49:07.565680+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:07.565728+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:07.566615+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:07.566615+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:07.566650+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:08.565734+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:08.744785+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:09.940265+00:00", "trade", 14.1844, 3.0]
["2026-09-28T19:49:11.426014+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:11.426049+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:11.824798+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:11.825239+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:13.040010+00:00", "trade", 14.165, 5.0]
["2026-09-28T19:49:13.040187+00:00", "trade", 14.165, 34.0]
["2026-09-28T19:49:13.040220+00:00", "trade", 14.165, 14.0]
["2026-09-28T19:49:14.069087+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:14.069528+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:16.265656+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:16.265762+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:16.410052+00:00", "trade", 14.165, 100.0]
["2026-09-28T19:49:16.410647+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:16.410767+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:16.457394+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:49:16.593026+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:16.593106+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:17.140741+00:00", "trade", 14.1717, 200.0]
["2026-09-28T19:49:17.848861+00:00", "trade", 14.1649, 10.0]
["2026-09-28T19:49:17.880286+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:17.880767+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:17.888474+00:00", "trade", 14.1649, 9.0]
["2026-09-28T19:49:17.893358+00:00", "trade", 14.1649, 2.0]
["2026-09-28T19:49:18.056626+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.081796+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081796+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081799+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081808+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081811+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081814+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081818+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081818+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:49:18.081820+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.081820+00:00", "trade", 14.16, 99.0]
["2026-09-28T19:49:18.081883+00:00", "trade", 14.16, 68.0]
["2026-09-28T19:49:18.081931+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.081934+00:00", "trade", 14.16, 68.0]
["2026-09-28T19:49:18.081961+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.081971+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082153+00:00", "trade", 14.16, 11.0]
["2026-09-28T19:49:18.082197+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082221+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.082223+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.082226+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.082229+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:49:18.082229+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:49:18.082235+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:49:18.082252+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082352+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082357+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082388+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:49:18.082388+00:00", "trade", 14.16, 1.0]
["2026-09-28T19:49:18.082392+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.082392+00:00", "trade", 14.16, 2.0]
["2026-09-28T19:49:18.082397+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.082397+00:00", "trade", 14.16, 200.0]
["2026-09-28T19:49:18.082397+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082400+00:00", "trade", 14.16, 14.0]
["2026-09-28T19:49:18.082412+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082432+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082462+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082462+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082467+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082482+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082487+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082487+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082496+00:00", "trade", 14.16, 32.0]
["2026-09-28T19:49:18.082552+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082698+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.082698+00:00", "quote", 14.16, 14.17]
["2026-09-28T19:49:18.082738+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:49:18.082743+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:49:18.082763+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:49:18.082808+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:49:18.082838+00:00", "quote", 14.16, 14.16]
["2026-09-28T19:49:18.082872+00:00", "trade", 14.16, 9.0]
["2026-09-28T19:49:18.082873+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.082878+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.082898+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.082948+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.082950+00:00", "trade", 14.16, 91.0]
["2026-09-28T19:49:18.083059+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.083059+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.083074+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.083109+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.083149+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.083269+00:00", "trade", 14.16, 58.0]
["2026-09-28T19:49:18.083269+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.083710+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.084000+00:00", "trade", 14.16, 181.0]
["2026-09-28T19:49:18.084097+00:00", "trade", 14.155, 50.0]
["2026-09-28T19:49:18.084126+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.084377+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.085184+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.086522+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.087444+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.089473+00:00", "trade", 14.16, 100.0]
["2026-09-28T19:49:18.097132+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.109897+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.133093+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.191848+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.216005+00:00", "trade", 14.155, 15.0]
["2026-09-28T19:49:18.217063+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.743210+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:18.920613+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:19.393378+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:19.900000+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:19.900476+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:20.087802+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:20.094447+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:20.698260+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:20.698736+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:20.731864+00:00", "trade", 14.2073, 11.0]
["2026-09-28T19:49:20.797632+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:20.799715+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:21.252022+00:00", "trade", 14.1621, 1.0]
["2026-09-28T19:49:21.254770+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:21.279213+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:21.661388+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:21.661890+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:22.409108+00:00", "trade", 14.1834, 2.0]
["2026-09-28T19:49:23.833578+00:00", "trade", 14.1621, 3.0]
["2026-09-28T19:49:23.925952+00:00", "trade", 14.16, 63.0]
["2026-09-28T19:49:25.370378+00:00", "trade", 14.1608, 2.0]
["2026-09-28T19:49:25.915549+00:00", "trade", 14.16, 20.0]
["2026-09-28T19:49:27.023468+00:00", "trade", 14.1758, 100.0]
["2026-09-28T19:49:28.084266+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:28.084331+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:28.084932+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:28.085393+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:29.067842+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:29.322703+00:00", "trade", 14.1604, 20.0]
["2026-09-28T19:49:30.010903+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:30.206589+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:30.601619+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:30.605982+00:00", "trade", 14.155, 186.0]
["2026-09-28T19:49:30.606421+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:30.606460+00:00", "trade", 14.155, 14.0]
["2026-09-28T19:49:30.606902+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.239386+00:00", "trade", 14.162, 8.0]
["2026-09-28T19:49:31.335894+00:00", "trade", 14.1824, 1.0]
["2026-09-28T19:49:31.588624+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.589181+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.713756+00:00", "trade", 14.155, 56.0]
["2026-09-28T19:49:31.770176+00:00", "trade", 14.1613, 7.0]
["2026-09-28T19:49:31.772170+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:49:31.772170+00:00", "trade", 14.15, 95.0]
["2026-09-28T19:49:31.772171+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.772236+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.863860+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.863890+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.863945+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.864237+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:49:31.865188+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.865789+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:31.866230+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:32.490436+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:32.772222+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:32.773646+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:35.076228+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:35.998955+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:36.284184+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:37.512727+00:00", "trade", 14.1583, 5.0]
["2026-09-28T19:49:37.513085+00:00", "trade", 14.1583, 1.0]
["2026-09-28T19:49:38.089948+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:38.090135+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:38.091051+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:38.853020+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:39.196757+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:49:39.503298+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:39.503308+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:39.503331+00:00", "trade", 14.15, 3.0]
["2026-09-28T19:49:39.508826+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:39.882916+00:00", "trade", 14.1823, 1.0]
["2026-09-28T19:49:40.027261+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:40.058500+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:40.322692+00:00", "trade", 14.1609, 5.0]
["2026-09-28T19:49:40.620100+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:41.423274+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:41.440245+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:41.521694+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:41.599519+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:42.360115+00:00", "trade", 14.15, 156.0]
["2026-09-28T19:49:42.362661+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:42.448267+00:00", "trade", 14.1601, 49.0]
["2026-09-28T19:49:42.607544+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:49:42.608020+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:42.971776+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:42.971801+00:00", "trade", 14.155, 110.0]
["2026-09-28T19:49:43.977932+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:43.986853+00:00", "trade", 14.1518, 98.0]
["2026-09-28T19:49:43.987530+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:43.988712+00:00", "trade", 14.155, 1.0]
["2026-09-28T19:49:44.027850+00:00", "trade", 14.156, 1.0]
["2026-09-28T19:49:44.519722+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:44.519905+00:00", "trade", 14.155, 186.0]
["2026-09-28T19:49:44.520206+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:49:44.520383+00:00", "trade", 14.155, 14.0]
["2026-09-28T19:49:44.521583+00:00", "trade", 14.155, 186.0]
["2026-09-28T19:49:44.953072+00:00", "trade", 14.155, 30.0]
["2026-09-28T19:49:45.279469+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:46.892813+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:46.924915+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:49:47.608280+00:00", "trade", 14.156, 40.0]
["2026-09-28T19:49:49.022905+00:00", "trade", 14.155, 200.0]
["2026-09-28T19:49:49.714791+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:50.105075+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:50.423215+00:00", "trade", 14.1817, 34.0]
["2026-09-28T19:49:50.447688+00:00", "trade", 14.1817, 29.0]
["2026-09-28T19:49:51.375605+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:52.378359+00:00", "trade", 14.155, 100.0]
["2026-09-28T19:49:52.378794+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:52.379380+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.077728+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.079301+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.079798+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.090824+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.127596+00:00", "trade", 14.1817, 2.0]
["2026-09-28T19:49:53.518542+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518555+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:49:53.518557+00:00", "trade", 14.15, 5.0]
["2026-09-28T19:49:53.518561+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:49:53.518561+00:00", "trade", 14.15, 300.0]
["2026-09-28T19:49:53.518563+00:00", "trade", 14.15, 20.0]
["2026-09-28T19:49:53.518566+00:00", "trade", 14.15, 300.0]
["2026-09-28T19:49:53.518579+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518582+00:00", "trade", 14.15, 3905.0]
["2026-09-28T19:49:53.518582+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518584+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:49:53.518588+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:49:53.518588+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518594+00:00", "trade", 14.15, 1.0]
["2026-09-28T19:49:53.518594+00:00", "trade", 14.15, 2000.0]
["2026-09-28T19:49:53.518594+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518603+00:00", "trade", 14.15, 139.0]
["2026-09-28T19:49:53.518608+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518608+00:00", "trade", 14.15, 77.0]
["2026-09-28T19:49:53.518608+00:00", "trade", 14.15, 25.0]
["2026-09-28T19:49:53.518620+00:00", "trade", 14.15, 4.0]
["2026-09-28T19:49:53.518629+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:49:53.518633+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518635+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518635+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:49:53.518642+00:00", "trade", 14.15, 1000.0]
["2026-09-28T19:49:53.518642+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518644+00:00", "trade", 14.15, 200.0]
["2026-09-28T19:49:53.518678+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518682+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518723+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518723+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518778+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518799+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518799+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518802+00:00", "trade", 14.15, 2.0]
["2026-09-28T19:49:53.518802+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518804+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.518843+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518853+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518858+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518898+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518898+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518903+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518948+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.518973+00:00", "quote", 14.15, 14.16]
["2026-09-28T19:49:53.519043+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:49:53.519138+00:00", "quote", 14.15, 14.15]
["2026-09-28T19:49:53.519183+00:00", "trade", 14.15, 100.0]
["2026-09-28T19:49:53.519209+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519214+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519214+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519214+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519219+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519219+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519219+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519224+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519229+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519264+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519269+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519329+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519374+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519484+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519625+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519775+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519780+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519780+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519905+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519945+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.519953+00:00", "trade", 14.1511, 50.0]
["2026-09-28T19:49:53.519986+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.520146+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.520226+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.521068+00:00", "trade", 14.145, 100.0]
["2026-09-28T19:49:53.521259+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.521569+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.521589+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.521629+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.521760+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.521820+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.522466+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.522933+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.523389+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.551120+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.551120+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.619342+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.619457+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:53.706359+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:54.121984+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:54.244746+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:54.519595+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:54.871268+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.161179+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.161754+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162185+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162210+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162351+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162637+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162641+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162647+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:49:55.162653+00:00", "trade", 14.14, 120.0]
["2026-09-28T19:49:55.162653+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:49:55.162668+00:00", "trade", 14.14, 24.0]
["2026-09-28T19:49:55.162668+00:00", "trade", 14.14, 13.0]
["2026-09-28T19:49:55.162671+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.162672+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.162680+00:00", "trade", 14.14, 35.0]
["2026-09-28T19:49:55.162680+00:00", "trade", 14.14, 137.0]
["2026-09-28T19:49:55.162683+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.162692+00:00", "trade", 14.14, 12.0]
["2026-09-28T19:49:55.162698+00:00", "trade", 14.14, 88.0]
["2026-09-28T19:49:55.162701+00:00", "trade", 14.14, 47.0]
["2026-09-28T19:49:55.162902+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.163098+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.163163+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:49:55.163173+00:00", "trade", 14.14, 300.0]
["2026-09-28T19:49:55.163193+00:00", "quote", 14.14, 14.14]
["2026-09-28T19:49:55.163338+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163393+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163444+00:00", "trade", 14.14, 53.0]
["2026-09-28T19:49:55.163444+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.163489+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163509+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163524+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163544+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163599+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.163732+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.164040+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.164391+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.164520+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.164523+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:49:55.164531+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.165403+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.168957+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.210315+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.214154+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.272739+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.273320+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.414702+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.414772+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.580757+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.580832+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.581249+00:00", "trade", 14.135, 186.0]
["2026-09-28T19:49:55.581304+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.581668+00:00", "trade", 14.135, 186.0]
["2026-09-28T19:49:55.581736+00:00", "trade", 14.135, 186.0]
["2026-09-28T19:49:55.581800+00:00", "trade", 14.135, 186.0]
["2026-09-28T19:49:55.582256+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.582712+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.623494+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.623559+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.671127+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:55.723686+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:49:56.162743+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:56.723414+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:49:56.851931+00:00", "trade", 14.1517, 2.0]
["2026-09-28T19:49:58.002824+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:58.107970+00:00", "trade", 14.135, 15.0]
["2026-09-28T19:49:58.253200+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:58.253766+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:58.524406+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:58.639189+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:58.932507+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:58.933069+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:59.000570+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:59.003506+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:59.009766+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:49:59.364686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.010920+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.090425+00:00", "trade", 14.1779, 22.0]
["2026-09-28T19:50:00.203720+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:50:00.378704+00:00", "trade", 14.135, 37.0]
["2026-09-28T19:50:00.392253+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.517966+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:50:00.518146+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:50:00.518146+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:50:00.518291+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:50:00.518305+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:50:00.518544+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.518549+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:50:00.518554+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.518649+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.519135+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:00.522741+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:50:00.570302+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.001614+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.051538+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.051698+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.055763+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.056274+00:00", "trade", 14.13, 92.0]
["2026-09-28T19:50:01.056307+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:50:01.056309+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.056313+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:50:01.056313+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:50:01.056316+00:00", "trade", 14.13, 173.0]
["2026-09-28T19:50:01.056610+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:50:01.056611+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:50:01.056720+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:50:01.056775+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:50:01.056800+00:00", "trade", 14.13, 42.0]
["2026-09-28T19:50:01.056800+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:50:01.056900+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:50:01.056910+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.056970+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.057910+00:00", "trade", 14.125, 54.0]
["2026-09-28T19:50:01.058735+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.059272+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:50:01.060144+00:00", "trade", 14.13, 50.0]
["2026-09-28T19:50:01.099101+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.099121+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.106849+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.106960+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.107416+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.107626+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.210902+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.243479+00:00", "trade", 14.135, 134.0]
["2026-09-28T19:50:01.259523+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.286201+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.312313+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.395697+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.519156+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:01.838063+00:00", "trade", 14.1776, 2.0]
["2026-09-28T19:50:02.029476+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:02.288813+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:02.289906+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:02.578042+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:02.728916+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:50:02.728981+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:03.139895+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:03.140306+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:03.140611+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:03.941333+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:03.941337+00:00", "trade", 14.12, 132.0]
["2026-09-28T19:50:03.941406+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:50:03.941406+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:50:03.941428+00:00", "trade", 14.12, 7.0]
["2026-09-28T19:50:03.941442+00:00", "trade", 14.12, 1770.0]
["2026-09-28T19:50:03.941443+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:03.941461+00:00", "trade", 14.12, 6098.0]
["2026-09-28T19:50:03.941463+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941464+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:50:03.941464+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:50:03.941523+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941533+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941593+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941719+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:03.941724+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941889+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941890+00:00", "trade", 14.12, 132.0]
["2026-09-28T19:50:03.941934+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.941979+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:03.942010+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942035+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942115+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942285+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942315+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942631+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942646+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942656+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942708+00:00", "trade", 14.1282, 65.0]
["2026-09-28T19:50:03.942766+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942826+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.942856+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943042+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943082+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943102+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943212+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943247+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943319+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:50:03.943469+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:50:03.943683+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943869+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.943879+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.944310+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.944325+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.946716+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.947477+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.974211+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.975203+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.975304+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:03.975665+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.015048+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.033161+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.034064+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.092954+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:50:04.093187+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:50:04.093189+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:50:04.093190+00:00", "trade", 14.11, 3.0]
["2026-09-28T19:50:04.093190+00:00", "trade", 14.11, 33.0]
["2026-09-28T19:50:04.093260+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093275+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093335+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093352+00:00", "trade", 14.11, 13.0]
["2026-09-28T19:50:04.093355+00:00", "trade", 14.11, 67.0]
["2026-09-28T19:50:04.093425+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093505+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:04.093535+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:04.093586+00:00", "trade", 14.11, 186.0]
["2026-09-28T19:50:04.093651+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093736+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093746+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093761+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.093841+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094066+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094082+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094086+00:00", "trade", 14.1, 20.0]
["2026-09-28T19:50:04.094102+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094117+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094157+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094237+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094382+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094422+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.094486+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:04.098046+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.098743+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.098758+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:04.099299+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:04.099354+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:04.099394+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.104662+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.204479+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.507204+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:50:04.661297+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.726993+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.727169+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.727239+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.727240+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:50:04.727269+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.727745+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.728061+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.731614+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:04.937555+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:05.180333+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:05.394890+00:00", "trade", 14.1729, 32.0]
["2026-09-28T19:50:05.622204+00:00", "trade", 14.115, 4.0]
["2026-09-28T19:50:05.807817+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:05.808273+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:05.924430+00:00", "trade", 14.1729, 23.0]
["2026-09-28T19:50:06.058401+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:50:06.058655+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.058679+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.058689+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.058704+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.058945+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.058955+00:00", "trade", 14.12, 12.0]
["2026-09-28T19:50:06.059000+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059010+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059024+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:50:06.059035+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059050+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059050+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059060+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059270+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:06.059275+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:50:06.059277+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:06.059280+00:00", "trade", 14.12, 39.0]
["2026-09-28T19:50:06.059285+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:50:06.059285+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:50:06.059291+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:50:06.059295+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:50:06.059306+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059306+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059341+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059346+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059486+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059499+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:50:06.059596+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059757+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059902+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059962+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.059967+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060017+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060047+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060453+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060543+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.060749+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.061641+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.061977+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.062052+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.062062+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.062097+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.062423+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.083466+00:00", "trade", 14.1299, 200.0]
["2026-09-28T19:50:06.237881+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.360904+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:50:06.548285+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.581614+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.733982+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.733997+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:06.749465+00:00", "trade", 14.1261, 950.0]
["2026-09-28T19:50:07.071538+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:50:07.103201+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:07.708637+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:07.709099+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.168412+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.168888+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.303248+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.303699+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.900250+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.959547+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:50:08.960478+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.960543+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.960708+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:08.960929+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:09.062802+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:09.553871+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.018146+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.019199+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.024140+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.024150+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.027554+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.088684+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.088965+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.133796+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.134263+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.151955+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.153373+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.262182+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.613815+00:00", "trade", 14.1299, 5.0]
["2026-09-28T19:50:10.912135+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:10.912460+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.015546+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.016032+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.037182+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.037192+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.091452+00:00", "trade", 14.1661, 2.0]
["2026-09-28T19:50:11.203067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.503903+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.924355+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.924380+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.924720+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.925026+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.925172+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:11.925277+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:12.071247+00:00", "trade", 14.126, 115.0]
["2026-09-28T19:50:12.071846+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:12.071846+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:12.090831+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:12.337353+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:13.201024+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:13.252463+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:13.253078+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:13.290621+00:00", "trade", 14.1417, 78.0]
["2026-09-28T19:50:13.350487+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:50:13.351046+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:13.351071+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:13.452067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:13.629128+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:14.879365+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:16.093128+00:00", "trade", 14.1277, 1.0]
["2026-09-28T19:50:16.358211+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:16.358582+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:50:16.367330+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:50:16.375598+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:16.562157+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:16.566332+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:16.567379+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:17.053916+00:00", "trade", 14.122, 5.0]
["2026-09-28T19:50:17.054791+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:50:17.351471+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:50:18.490929+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:50:18.992172+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:19.036855+00:00", "trade", 14.1658, 25.0]
["2026-09-28T19:50:19.258753+00:00", "trade", 14.1299, 10.0]
["2026-09-28T19:50:19.262626+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:50:19.315164+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:19.316129+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:19.316812+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:50:19.317853+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:19.526680+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:20.298812+00:00", "trade", 14.165, 1.0]
["2026-09-28T19:50:21.545141+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:21.655995+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:21.724717+00:00", "trade", 14.165, 2.0]
["2026-09-28T19:50:21.909438+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:21.964078+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:21.964123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:21.964985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:21.964990+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:22.854097+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:23.108528+00:00", "trade", 14.12, 53.0]
["2026-09-28T19:50:23.592681+00:00", "trade", 14.12, 97.0]
["2026-09-28T19:50:23.593723+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:23.849871+00:00", "trade", 14.1649, 45.0]
["2026-09-28T19:50:25.074273+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:25.519553+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:25.519558+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:25.519600+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:50:25.519604+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:25.519609+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:25.519612+00:00", "trade", 14.12, 86.0]
["2026-09-28T19:50:25.519612+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:50:25.519618+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:50:25.519630+00:00", "trade", 14.12, 139.0]
["2026-09-28T19:50:25.519633+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:50:25.519637+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:50:25.519637+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:25.519639+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:50:25.519659+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:25.519679+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:50:25.519687+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:50:25.519696+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:50:25.519705+00:00", "trade", 14.12, 9.0]
["2026-09-28T19:50:25.519738+00:00", "trade", 14.12, 64.0]
["2026-09-28T19:50:25.519834+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:25.519839+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:25.519909+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:25.519929+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:50:25.520030+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520045+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520190+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520225+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520270+00:00", "trade", 14.12, 13.0]
["2026-09-28T19:50:25.520305+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520476+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520616+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.520628+00:00", "trade", 14.115, 12.0]
["2026-09-28T19:50:25.521323+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.521949+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.525142+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.527262+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.552687+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.620153+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.620820+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.772250+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:25.885124+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:26.520867+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.338208+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.511290+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.511341+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.511957+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.524151+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.778587+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:27.939405+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.090585+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.186568+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.186633+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.257803+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.258439+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.303366+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.303411+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.303958+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.672641+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:28.672726+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.238488+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.238593+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.282127+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.282207+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.294830+00:00", "trade", 14.115, 101.0]
["2026-09-28T19:50:29.297749+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.316725+00:00", "trade", 14.1142, 5.0]
["2026-09-28T19:50:29.517239+00:00", "trade", 14.115, 4.0]
["2026-09-28T19:50:29.517307+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.518249+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:29.851898+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.010957+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.326458+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.330112+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.330152+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.330167+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.330222+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.330608+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.390070+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.390671+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.390972+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.666794+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.666794+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.667019+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.684586+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.774174+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.774330+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.829272+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:50:30.834332+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.878207+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.966833+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.967479+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:30.991146+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.016471+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.107884+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.141213+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.209721+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.247010+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.384462+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.389294+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.463103+00:00", "trade", 14.1641, 4.0]
["2026-09-28T19:50:31.523021+00:00", "trade", 14.1183, 28.0]
["2026-09-28T19:50:31.523388+00:00", "trade", 14.1183, 1.0]
["2026-09-28T19:50:31.660961+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.699517+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:31.786012+00:00", "trade", 14.1641, 3.0]
["2026-09-28T19:50:32.351570+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:32.478528+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:50:32.554543+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:32.554638+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:33.035695+00:00", "trade", 14.1394, 1.0]
["2026-09-28T19:50:33.944699+00:00", "trade", 14.121, 21.0]
["2026-09-28T19:50:34.533725+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:34.534031+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:34.534472+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:34.534707+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:34.534918+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:34.559717+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:35.042998+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:50:35.043629+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:35.456096+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:35.706585+00:00", "trade", 14.1639, 3.0]
["2026-09-28T19:50:35.839516+00:00", "trade", 14.115, 8.0]
["2026-09-28T19:50:36.390443+00:00", "trade", 14.115, 6.0]
["2026-09-28T19:50:36.501158+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:50:36.501636+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:37.220352+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:37.220793+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:37.220793+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:38.170688+00:00", "trade", 14.1349, 1.0]
["2026-09-28T19:50:38.553574+00:00", "trade", 14.115, 6.0]
["2026-09-28T19:50:39.083493+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:39.084355+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:39.084836+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:39.131121+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:39.131196+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:39.528056+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:40.242572+00:00", "trade", 14.115, 6.0]
["2026-09-28T19:50:40.243013+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:40.514129+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:41.530746+00:00", "trade", 14.1636, 23.0]
["2026-09-28T19:50:41.564845+00:00", "trade", 14.1636, 12.0]
["2026-09-28T19:50:41.601472+00:00", "trade", 14.1636, 13.0]
["2026-09-28T19:50:41.747902+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:43.209136+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:43.209577+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:43.520268+00:00", "trade", 14.115, 7.0]
["2026-09-28T19:50:43.521583+00:00", "trade", 14.115, 44.0]
["2026-09-28T19:50:43.521754+00:00", "trade", 14.11, 4.0]
["2026-09-28T19:50:43.521790+00:00", "trade", 14.115, 7.0]
["2026-09-28T19:50:43.522281+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:44.110787+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:44.454527+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:50:45.575181+00:00", "trade", 14.115, 50.0]
["2026-09-28T19:50:45.602494+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:48.000118+00:00", "trade", 14.1633, 3.0]
["2026-09-28T19:50:48.347214+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:48.347244+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:48.347765+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:48.350005+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:48.461807+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:48.551150+00:00", "trade", 14.1344, 41.0]
["2026-09-28T19:50:48.689991+00:00", "trade", 14.112, 1390.0]
["2026-09-28T19:50:49.154820+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:50:49.155869+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:49.162082+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:50:49.570905+00:00", "trade", 14.1943, 100.0]
["2026-09-28T19:50:50.310814+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:50.378631+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:50.378680+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:50.378701+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:50.379086+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:50.379098+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:50.379104+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:50.379111+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:50.379119+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:50.379194+00:00", "trade", 14.11, 20.0]
["2026-09-28T19:50:50.379197+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:50:50.379200+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:50:50.379200+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:50:50.379203+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:50:50.379262+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:50.379302+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:50.379367+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:50.379372+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:50:50.379396+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:50:50.379398+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:50:50.379457+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.379938+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.380042+00:00", "trade", 14.11, 37.0]
["2026-09-28T19:50:50.380114+00:00", "trade", 14.11, 37.0]
["2026-09-28T19:50:50.380144+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.380600+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.380660+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.382680+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.382785+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.387777+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.390799+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.489324+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.491183+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.570352+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.570517+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.632831+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.643511+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.874909+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:50:50.915148+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.917203+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:50.917203+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:51.433998+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:51.434058+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:51.435371+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.140710+00:00", "trade", 14.1606, 14.0]
["2026-09-28T19:50:52.334427+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.335134+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.347804+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.347807+00:00", "trade", 14.11, 300.0]
["2026-09-28T19:50:52.347813+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.347829+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:50:52.347829+00:00", "trade", 14.11, 300.0]
["2026-09-28T19:50:52.347831+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.347837+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.347837+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.347840+00:00", "trade", 14.11, 20.0]
["2026-09-28T19:50:52.347861+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.347864+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.347874+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.347889+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.347919+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:50:52.347989+00:00", "quote", 14.1, 14.12]
["2026-09-28T19:50:52.348044+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.348109+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.348145+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.348387+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:50:52.348408+00:00", "trade", 14.11, 12.0]
["2026-09-28T19:50:52.348566+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.348583+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:50:52.348769+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:50:52.349057+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.349207+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.349227+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.354991+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.364674+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.384596+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.429385+00:00", "trade", 14.1598, 11.0]
["2026-09-28T19:50:52.448433+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.448930+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.622147+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.622678+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.623114+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:52.628432+00:00", "trade", 14.1598, 7.0]
["2026-09-28T19:50:53.161932+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:53.163185+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:53.190986+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:53.191017+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:53.758619+00:00", "trade", 14.1301, 18.0]
["2026-09-28T19:50:58.021267+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:58.021307+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:58.021818+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:58.066468+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:50:58.394504+00:00", "trade", 14.1904, 100.0]
["2026-09-28T19:50:58.411516+00:00", "trade", 14.115, 26.0]
["2026-09-28T19:50:58.483543+00:00", "trade", 14.1594, 3.0]
["2026-09-28T19:50:58.484740+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:50:58.520023+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:50:58.684707+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:50:59.415717+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:00.010979+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:00.287793+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:00.857114+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:00.857750+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:00.858231+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:01.280467+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:01.341918+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:01.341998+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:01.436529+00:00", "trade", 14.1593, 8.0]
["2026-09-28T19:51:03.946702+00:00", "trade", 14.1113, 24.0]
["2026-09-28T19:51:04.448449+00:00", "trade", 14.1591, 2.0]
["2026-09-28T19:51:04.503801+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:04.504899+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:04.609609+00:00", "trade", 14.1117, 1.0]
["2026-09-28T19:51:04.610776+00:00", "trade", 14.115, 7.0]
["2026-09-28T19:51:04.610866+00:00", "trade", 14.115, 85.0]
["2026-09-28T19:51:05.010268+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:51:05.010332+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:05.402250+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:51:05.480816+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:51:05.480819+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:51:05.480852+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.480858+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.480862+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.480864+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.480868+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.480868+00:00", "trade", 14.12, 61.0]
["2026-09-28T19:51:05.480874+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:51:05.480874+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:51:05.480874+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:51:05.480877+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.480877+00:00", "trade", 14.12, 106.0]
["2026-09-28T19:51:05.480877+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.480891+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.480927+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.480957+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481038+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481132+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:51:05.481135+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.481213+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481358+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481358+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481424+00:00", "trade", 14.12, 90.0]
["2026-09-28T19:51:05.481427+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.481430+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:51:05.481430+00:00", "trade", 14.12, 249.0]
["2026-09-28T19:51:05.481444+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481449+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481489+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481509+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481549+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481574+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481609+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481697+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.481697+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:51:05.481719+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:51:05.481734+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.481739+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.481865+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.481895+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.481900+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.481935+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.481975+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.482095+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.482215+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.482296+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.483303+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.532430+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.532435+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.532510+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.539647+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.581893+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.747537+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:05.796766+00:00", "trade", 14.12, 7000.0]
["2026-09-28T19:51:05.797336+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:06.708134+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:51:06.726550+00:00", "trade", 14.1283, 83.0]
["2026-09-28T19:51:07.156866+00:00", "trade", 14.125, 112.0]
["2026-09-28T19:51:07.482984+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:07.483024+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:07.483425+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:07.528763+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:07.561732+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:07.672179+00:00", "trade", 14.1554, 2.0]
["2026-09-28T19:51:07.754596+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:08.036903+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:08.037845+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:08.355192+00:00", "trade", 14.1333, 100.0]
["2026-09-28T19:51:08.673975+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:08.949902+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:09.676502+00:00", "trade", 14.1554, 24.0]
["2026-09-28T19:51:11.373277+00:00", "trade", 14.125, 150.0]
["2026-09-28T19:51:11.373933+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:11.374048+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:11.374409+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:11.374528+00:00", "trade", 14.1202, 50.0]
["2026-09-28T19:51:11.402661+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:11.791387+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:12.090860+00:00", "trade", 14.125, 89.0]
["2026-09-28T19:51:12.317299+00:00", "trade", 14.184, 100.0]
["2026-09-28T19:51:13.478255+00:00", "trade", 14.1546, 10.0]
["2026-09-28T19:51:14.077889+00:00", "trade", 14.1236, 500.0]
["2026-09-28T19:51:14.754897+00:00", "trade", 14.125, 30.0]
["2026-09-28T19:51:15.672087+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:16.792193+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:51:16.793076+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:17.126740+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:51:17.127802+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:51:17.541166+00:00", "trade", 14.125, 30.0]
["2026-09-28T19:51:18.493305+00:00", "trade", 14.1407, 100.0]
["2026-09-28T19:51:18.776738+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:19.083368+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:19.308630+00:00", "trade", 14.125, 60.0]
["2026-09-28T19:51:19.312082+00:00", "trade", 14.1533, 2.0]
["2026-09-28T19:51:20.030393+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:20.893455+00:00", "trade", 14.1283, 1.0]
["2026-09-28T19:51:20.893812+00:00", "trade", 14.1283, 1.0]
["2026-09-28T19:51:21.525232+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:21.900760+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:22.211324+00:00", "trade", 14.1835, 30.0]
["2026-09-28T19:51:22.213972+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:22.380709+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:22.380777+00:00", "trade", 14.1181, 2.0]
["2026-09-28T19:51:22.381145+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:22.810608+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:23.221301+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:23.660847+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:51:25.384701+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:51:25.384737+00:00", "trade", 14.125, 250.0]
["2026-09-28T19:51:25.384767+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:51:25.384831+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:51:25.384849+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:51:25.385667+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:51:25.385817+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:51:25.924051+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:51:26.356188+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:51:27.036218+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:27.036659+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:27.562249+00:00", "trade", 14.1277, 1.0]
["2026-09-28T19:51:27.620269+00:00", "trade", 14.1525, 11.0]
["2026-09-28T19:51:28.036706+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.316853+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.852684+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:51:28.852769+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:51:28.852774+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.853335+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.853465+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.853490+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.855134+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:28.855866+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:28.859757+00:00", "trade", 14.13, 1000.0]
["2026-09-28T19:51:29.046660+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:29.989024+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:30.010991+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:30.191807+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:30.191947+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:30.191956+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:30.192017+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:30.860848+00:00", "trade", 14.125, 52.0]
["2026-09-28T19:51:30.860989+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:51:31.076819+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:31.172585+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:51:31.578431+00:00", "trade", 14.1521, 3.0]
["2026-09-28T19:51:33.091953+00:00", "trade", 14.1826, 300.0]
["2026-09-28T19:51:34.226025+00:00", "trade", 14.125, 5000.0]
["2026-09-28T19:51:34.226678+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:34.227199+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:34.227671+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:34.724837+00:00", "trade", 14.1451, 10.0]
["2026-09-28T19:51:34.875568+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.325033+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.325049+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.325479+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.325485+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.325535+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.327424+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.336190+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:51:35.467167+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.467194+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:51:35.747984+00:00", "trade", 14.1811, 30.0]
["2026-09-28T19:51:35.799959+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:35.800911+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.002702+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.003574+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.003654+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.092841+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.253614+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.253734+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.254095+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.254135+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.408668+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.409069+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.432555+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.438239+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:51:36.438239+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.438294+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.439236+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.439236+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.446117+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.591769+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.997034+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:36.997044+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:36.997776+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.004697+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.004707+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.004737+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:51:37.005219+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.005274+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.005339+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.005379+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.005422+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:51:37.005424+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.005820+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.005900+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.006161+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.006341+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.031947+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.109205+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:51:37.109271+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:37.130301+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:51:37.439242+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:38.496655+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:38.735297+00:00", "trade", 14.129, 120.0]
["2026-09-28T19:51:38.735343+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:39.266662+00:00", "trade", 14.145, 1.0]
["2026-09-28T19:51:40.537689+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:40.537689+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:40.553537+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:40.553540+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:51:40.553540+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:51:40.553543+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:51:40.554096+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:51:40.554096+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:51:40.554099+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:51:40.554133+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:40.554180+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:51:40.554534+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:40.554614+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:40.571685+00:00", "trade", 14.1761, 500.0]
["2026-09-28T19:51:41.374783+00:00", "trade", 14.1807, 36.0]
["2026-09-28T19:51:41.375700+00:00", "trade", 14.1259, 49.0]
["2026-09-28T19:51:41.567626+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:41.568062+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:41.570961+00:00", "trade", 14.1449, 4.0]
["2026-09-28T19:51:42.930288+00:00", "trade", 14.1277, 1.0]
["2026-09-28T19:51:42.966682+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:42.966879+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:51:42.967318+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:51:43.130502+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:43.374884+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:51:43.390677+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:43.423440+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:43.533662+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:43.778214+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:44.112405+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:44.514197+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:44.974600+00:00", "trade", 14.128, 1.0]
["2026-09-28T19:51:45.279535+00:00", "trade", 14.1267, 1.0]
["2026-09-28T19:51:45.612088+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:45.612151+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:45.613138+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:45.613344+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:45.613780+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:46.401218+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:51:48.684798+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:48.887751+00:00", "trade", 14.1252, 20.0]
["2026-09-28T19:51:49.542414+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:49.542854+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:49.543496+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:49.899919+00:00", "trade", 14.1409, 22.0]
["2026-09-28T19:51:50.018497+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:50.103159+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:50.161939+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:50.161969+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:50.228613+00:00", "trade", 14.1409, 2.0]
["2026-09-28T19:51:50.229950+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:50.254133+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:50.282610+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:51:50.408078+00:00", "trade", 14.1405, 2.0]
["2026-09-28T19:51:50.992534+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:51:50.992895+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:51:51.341651+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:51:51.385107+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:51:51.389497+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:51:51.389500+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:51:51.389962+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:52.091110+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:51:52.760992+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:54.130947+00:00", "trade", 14.1777, 100.0]
["2026-09-28T19:51:54.133197+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:51:54.579068+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:51:54.579913+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:51:55.101875+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.200705+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.200723+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:51:55.201372+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.201447+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.201466+00:00", "trade", 14.125, 15.0]
["2026-09-28T19:51:55.202798+00:00", "trade", 14.125, 64.0]
["2026-09-28T19:51:55.233503+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.283833+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.284921+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.284961+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.313093+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.432171+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.432567+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.497271+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.497472+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:55.653024+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:51:55.926519+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:51:56.445384+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:51:56.667150+00:00", "trade", 14.125, 183.0]
["2026-09-28T19:51:57.207268+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:57.207268+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:57.954271+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:58.396614+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:58.400173+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:58.400774+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:58.606163+00:00", "trade", 14.1402, 2.0]
["2026-09-28T19:51:58.919744+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:51:58.920341+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:59.301624+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:59.301664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:59.432221+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:51:59.500934+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:51:59.669736+00:00", "trade", 14.125, 50.0]
["2026-09-28T19:52:00.011008+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:00.226005+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:00.226466+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:00.697002+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:00.958397+00:00", "trade", 14.125, 489.0]
["2026-09-28T19:52:01.424037+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:01.424068+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:02.269296+00:00", "trade", 14.1236, 17.0]
["2026-09-28T19:52:02.368707+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:02.528624+00:00", "trade", 14.1394, 7.0]
["2026-09-28T19:52:02.532786+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:52:03.511866+00:00", "trade", 14.125, 372.0]
["2026-09-28T19:52:03.512715+00:00", "trade", 14.125, 39.0]
["2026-09-28T19:52:03.513403+00:00", "trade", 14.125, 155.0]
["2026-09-28T19:52:03.516876+00:00", "trade", 14.125, 146.0]
["2026-09-28T19:52:03.517989+00:00", "trade", 14.125, 23.0]
["2026-09-28T19:52:03.518762+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:52:03.519053+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:52:03.528749+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:52:05.112730+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:05.170933+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:05.822585+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:06.338934+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:06.340428+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:06.344833+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:07.320527+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:07.320576+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:07.320921+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:52:07.321469+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:07.321664+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:52:07.321985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:07.325594+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:52:07.325598+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:07.717802+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:08.320582+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:08.675054+00:00", "trade", 14.1299, 1.0]
["2026-09-28T19:52:08.677223+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:52:10.010248+00:00", "trade", 14.1387, 2.0]
["2026-09-28T19:52:10.110702+00:00", "trade", 14.1761, 24.0]
["2026-09-28T19:52:10.247650+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:10.664967+00:00", "trade", 14.1761, 100.0]
["2026-09-28T19:52:10.835200+00:00", "trade", 14.12, 1484.0]
["2026-09-28T19:52:10.837179+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:11.370047+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:11.377697+00:00", "trade", 14.1237, 23.0]
["2026-09-28T19:52:11.473730+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:11.576133+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:12.177203+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:12.177203+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:12.177205+00:00", "trade", 14.12, 98.0]
["2026-09-28T19:52:12.177260+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:12.178132+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:12.218583+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:12.995919+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:12.996004+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:13.044181+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:52:13.177266+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:14.169809+00:00", "trade", 14.1755, 100.0]
["2026-09-28T19:52:14.176497+00:00", "trade", 14.1755, 100.0]
["2026-09-28T19:52:14.840048+00:00", "trade", 14.1299, 814.0]
["2026-09-28T19:52:14.913612+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:52:15.334557+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:15.356233+00:00", "trade", 14.125, 120.0]
["2026-09-28T19:52:15.361083+00:00", "trade", 14.125, 314.0]
["2026-09-28T19:52:15.361417+00:00", "trade", 14.125, 66.0]
["2026-09-28T19:52:15.361555+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:52:15.711051+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:52:16.113210+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:52:16.417613+00:00", "trade", 14.138, 14.0]
["2026-09-28T19:52:16.658874+00:00", "trade", 14.1219, 37.0]
["2026-09-28T19:52:16.812775+00:00", "trade", 14.1751, 9.0]
["2026-09-28T19:52:16.829816+00:00", "trade", 14.125, 300.0]
["2026-09-28T19:52:17.452119+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:17.477781+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:52:17.611097+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:52:18.930007+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.070186+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:52:19.070246+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070256+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:52:19.070520+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:52:19.070604+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070716+00:00", "trade", 14.12, 22.0]
["2026-09-28T19:52:19.070743+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070746+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070749+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070749+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070752+00:00", "trade", 14.12, 102.0]
["2026-09-28T19:52:19.070755+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.070761+00:00", "trade", 14.12, 70.0]
["2026-09-28T19:52:19.070761+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:52:19.070761+00:00", "trade", 14.12, 176.0]
["2026-09-28T19:52:19.070764+00:00", "trade", 14.12, 147.0]
["2026-09-28T19:52:19.070812+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:19.070813+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.070813+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.070843+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.070893+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.070923+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:52:19.071073+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:52:19.071242+00:00", "trade", 14.12, 78.0]
["2026-09-28T19:52:19.071244+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.071244+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.071251+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:19.071293+00:00", "trade", 14.12, 34.0]
["2026-09-28T19:52:19.071299+00:00", "trade", 14.12, 166.0]
["2026-09-28T19:52:19.071446+00:00", "trade", 14.12, 26.0]
["2026-09-28T19:52:19.071449+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:19.071452+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.071455+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.071455+00:00", "trade", 14.12, 173.0]
["2026-09-28T19:52:19.071569+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.071732+00:00", "trade", 14.12, 21.0]
["2026-09-28T19:52:19.071894+00:00", "trade", 14.12, 79.0]
["2026-09-28T19:52:19.071930+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:19.075238+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.075258+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.085618+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.552885+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:19.891496+00:00", "trade", 14.1742, 9.0]
["2026-09-28T19:52:20.030619+00:00", "trade", 14.1372, 3.0]
["2026-09-28T19:52:20.070819+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:20.070869+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:21.426912+00:00", "trade", 14.131, 6.0]
["2026-09-28T19:52:21.721018+00:00", "trade", 14.128, 1.0]
["2026-09-28T19:52:21.756100+00:00", "trade", 14.12, 8.0]
["2026-09-28T19:52:21.756100+00:00", "trade", 14.12, 92.0]
["2026-09-28T19:52:21.756151+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:21.756171+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:21.756712+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:21.756727+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.510958+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.756162+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.908374+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.909063+00:00", "trade", 14.12, 90.0]
["2026-09-28T19:52:22.909066+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.909066+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:52:22.909397+00:00", "trade", 14.12, 15.0]
["2026-09-28T19:52:22.909542+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.909577+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.909592+00:00", "trade", 14.12, 35.0]
["2026-09-28T19:52:22.909614+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:52:22.909616+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:52:22.909622+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:22.909622+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:22.909622+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.909626+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:22.909638+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.909648+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.909653+00:00", "trade", 14.12, 174.0]
["2026-09-28T19:52:22.909662+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.909677+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.909682+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.909693+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910144+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910209+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910489+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910630+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910645+00:00", "trade", 14.12, 49.0]
["2026-09-28T19:52:22.910648+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:22.910651+00:00", "trade", 14.12, 19.0]
["2026-09-28T19:52:22.910651+00:00", "trade", 14.12, 75.0]
["2026-09-28T19:52:22.910654+00:00", "trade", 14.12, 74.0]
["2026-09-28T19:52:22.910657+00:00", "trade", 14.12, 240.0]
["2026-09-28T19:52:22.910678+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:52:22.910681+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:52:22.910686+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910686+00:00", "trade", 14.12, 44.0]
["2026-09-28T19:52:22.910690+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910691+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:52:22.910691+00:00", "trade", 14.12, 74.0]
["2026-09-28T19:52:22.910691+00:00", "trade", 14.12, 600.0]
["2026-09-28T19:52:22.910694+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910694+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910697+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:22.910697+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910711+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:52:22.910715+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910715+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910732+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910736+00:00", "trade", 14.12, 118.0]
["2026-09-28T19:52:22.910739+00:00", "trade", 14.12, 77.0]
["2026-09-28T19:52:22.910742+00:00", "trade", 14.12, 97.0]
["2026-09-28T19:52:22.910745+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910748+00:00", "trade", 14.12, 8.0]
["2026-09-28T19:52:22.910748+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:52:22.910748+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:22.910748+00:00", "trade", 14.12, 49.0]
["2026-09-28T19:52:22.910750+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910753+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910753+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910755+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910756+00:00", "trade", 14.12, 76.0]
["2026-09-28T19:52:22.910756+00:00", "trade", 14.12, 88.0]
["2026-09-28T19:52:22.910760+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:52:22.910760+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:52:22.910760+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910762+00:00", "trade", 14.12, 94.0]
["2026-09-28T19:52:22.910762+00:00", "trade", 14.12, 76.0]
["2026-09-28T19:52:22.910765+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:52:22.910765+00:00", "trade", 14.12, 32.0]
["2026-09-28T19:52:22.910768+00:00", "trade", 14.12, 3700.0]
["2026-09-28T19:52:22.910785+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910789+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:52:22.910789+00:00", "trade", 14.12, 50.0]
["2026-09-28T19:52:22.910795+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910795+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910807+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:52:22.910820+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910820+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910826+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910835+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:52:22.910870+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.910905+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.910907+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:52:22.910907+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910907+00:00", "trade", 14.115, 372.0]
["2026-09-28T19:52:22.910910+00:00", "trade", 14.12, 13.0]
["2026-09-28T19:52:22.910910+00:00", "trade", 14.12, 39.0]
["2026-09-28T19:52:22.910913+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:52:22.910913+00:00", "trade", 14.12, 37.0]
["2026-09-28T19:52:22.910934+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:22.910946+00:00", "trade", 14.115, 372.0]
["2026-09-28T19:52:22.910950+00:00", "trade", 14.115, 113.0]
["2026-09-28T19:52:22.910956+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.911006+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.911009+00:00", "trade", 14.12, 165.0]
["2026-09-28T19:52:22.911011+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.911012+00:00", "trade", 14.12, 18.0]
["2026-09-28T19:52:22.911016+00:00", "trade", 14.12, 79.0]
["2026-09-28T19:52:22.911016+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:52:22.911136+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:52:22.911221+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911261+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911341+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911381+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911432+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911448+00:00", "trade", 14.12, 35.0]
["2026-09-28T19:52:22.911502+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911502+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911542+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911542+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911562+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911562+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911567+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911567+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911567+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911582+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911662+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.911783+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.912127+00:00", "trade", 14.121, 65.0]
["2026-09-28T19:52:22.913943+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.916629+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.920142+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.921105+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.942665+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:52:22.942978+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.942981+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.942984+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:52:22.942987+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:52:22.942993+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:52:22.942996+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.942997+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:22.942999+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.942999+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943002+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943005+00:00", "trade", 14.13, 170.0]
["2026-09-28T19:52:22.943005+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943008+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943047+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943053+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943057+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:52:22.943059+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:22.943059+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:22.943065+00:00", "trade", 14.13, 160.0]
["2026-09-28T19:52:22.943067+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943069+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:52:22.943074+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943074+00:00", "trade", 14.13, 82.0]
["2026-09-28T19:52:22.943077+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943081+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:22.943081+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:52:22.943081+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943117+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943117+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943217+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943222+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943230+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943303+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943333+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943338+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943348+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943443+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943553+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943573+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943583+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:22.943630+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:22.943673+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.943673+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.943708+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.943751+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:52:22.943809+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.943834+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.943854+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.944292+00:00", "trade", 14.135, 67.0]
["2026-09-28T19:52:22.944403+00:00", "trade", 14.135, 19.0]
["2026-09-28T19:52:22.944430+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.944551+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.944701+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.945312+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.947342+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.949642+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:52:22.975783+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:52:22.976391+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:22.976923+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.123527+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.124559+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.148977+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.149017+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.149087+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.181334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.197503+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.197809+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.198686+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.296929+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.500579+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.500890+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.758098+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.758158+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.758433+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.758458+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.870996+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.871292+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:23.943359+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:24.088975+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:24.464860+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:24.833764+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:24.833779+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:24.834581+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:25.261101+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:26.479848+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:26.645397+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:26.646820+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:26.991045+00:00", "trade", 14.1235, 2.0]
["2026-09-28T19:52:27.632888+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:27.633875+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:27.633915+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:27.634437+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:27.871598+00:00", "trade", 14.1702, 100.0]
["2026-09-28T19:52:27.872985+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:29.347152+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:52:29.384844+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:29.384990+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:29.385085+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:29.385566+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:29.572421+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:29.635719+00:00", "trade", 14.1349, 4.0]
["2026-09-28T19:52:29.873841+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:52:30.003407+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.008930+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.011035+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.014779+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.020728+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.021009+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.021109+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.021530+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.021731+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:30.027455+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:52:30.977796+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:31.020137+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:52:32.008792+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:32.585081+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:52:33.558348+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:33.812495+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:52:34.973656+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:35.306272+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:35.307210+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:35.384343+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:35.384865+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:35.385155+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:35.455024+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:52:35.693334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:36.010004+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:36.999044+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:37.581471+00:00", "trade", 14.1336, 500.0]
["2026-09-28T19:52:38.005778+00:00", "trade", 14.135, 35.0]
["2026-09-28T19:52:38.006968+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:38.600957+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:38.601473+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:38.819395+00:00", "trade", 14.1341, 6.0]
["2026-09-28T19:52:39.403289+00:00", "trade", 14.14, 25.0]
["2026-09-28T19:52:39.513575+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.662837+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:52:39.662895+00:00", "trade", 14.135, 372.0]
["2026-09-28T19:52:39.662897+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:52:39.662900+00:00", "trade", 14.13, 28.0]
["2026-09-28T19:52:39.662960+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:52:39.662964+00:00", "trade", 14.13, 274.0]
["2026-09-28T19:52:39.662964+00:00", "trade", 14.13, 26.0]
["2026-09-28T19:52:39.662967+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:52:39.662967+00:00", "trade", 14.13, 98.0]
["2026-09-28T19:52:39.662997+00:00", "trade", 14.13, 45.0]
["2026-09-28T19:52:39.662999+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:52:39.663002+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:39.663008+00:00", "trade", 14.13, 252.0]
["2026-09-28T19:52:39.663046+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663051+00:00", "trade", 14.13, 397.0]
["2026-09-28T19:52:39.663051+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663146+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663150+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:52:39.663151+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663159+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:52:39.663162+00:00", "trade", 14.13, 48.0]
["2026-09-28T19:52:39.663186+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:52:39.663186+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:39.663191+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663195+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:39.663198+00:00", "trade", 14.13, 163.0]
["2026-09-28T19:52:39.663201+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:39.663201+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:39.663207+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663207+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:52:39.663207+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663210+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663246+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663261+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663281+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663311+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663311+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663327+00:00", "trade", 14.13, 78.0]
["2026-09-28T19:52:39.663377+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663379+00:00", "trade", 14.13, 102.0]
["2026-09-28T19:52:39.663386+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663386+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:52:39.663386+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663390+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663390+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663394+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663396+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663397+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663397+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663401+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663403+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663403+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.663403+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:52:39.663403+00:00", "trade", 14.13, 297.0]
["2026-09-28T19:52:39.663403+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:52:39.663405+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:52:39.663412+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663412+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663412+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663412+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663416+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663422+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:52:39.663522+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663547+00:00", "trade", 14.131, 900.0]
["2026-09-28T19:52:39.663572+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663572+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663577+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663632+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663745+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:52:39.663752+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663772+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663782+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.663784+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:52:39.663808+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.663828+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.663868+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:52:39.663983+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.663986+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:52:39.664028+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664064+00:00", "trade", 14.13, 76.0]
["2026-09-28T19:52:39.664067+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:52:39.664073+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664088+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664106+00:00", "trade", 14.13, 15.0]
["2026-09-28T19:52:39.664223+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664304+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664304+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664344+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664384+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664424+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664464+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664491+00:00", "trade", 14.12, 47.0]
["2026-09-28T19:52:39.664491+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:52:39.664544+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664569+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664569+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664569+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664608+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:52:39.664725+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664850+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.664985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.665065+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.665065+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.665166+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.665739+00:00", "trade", 14.1283, 50.0]
["2026-09-28T19:52:39.666068+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.668464+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.697879+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:39.698350+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.014969+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.025855+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.052969+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.628700+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.628740+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.629176+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:40.710062+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:52:40.793111+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:41.642108+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:41.647711+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.025275+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.025711+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.026633+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.027194+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.027630+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.028071+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.028598+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.029034+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.029034+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.029635+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.030116+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.037118+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.037514+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.086190+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.169919+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.170360+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.179883+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.180324+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.180434+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.201088+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.605902+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:42.605982+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.064467+00:00", "trade", 14.1338, 3.0]
["2026-09-28T19:52:43.300722+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:52:43.300740+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:52:43.300833+00:00", "trade", 14.125, 275.0]
["2026-09-28T19:52:43.758055+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.758126+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.758216+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.758366+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.759258+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.909306+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.909907+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.946935+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:43.946985+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:44.201431+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:44.511645+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:44.511670+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:44.512176+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:46.330727+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:46.331432+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:46.332069+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:46.332189+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:46.332510+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:46.672860+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.077128+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.077158+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.077474+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.078015+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.078316+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.107124+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.378151+00:00", "trade", 14.12, 13.0]
["2026-09-28T19:52:47.493549+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.493599+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.494562+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.498045+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.498105+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:47.574041+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:48.539525+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:48.561188+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:52:49.371861+00:00", "trade", 14.1283, 4.0]
["2026-09-28T19:52:49.489501+00:00", "trade", 14.1333, 2.0]
["2026-09-28T19:52:49.691793+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:49.693492+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:49.693883+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:49.700002+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:49.955050+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:50.018486+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:50.071337+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:50.071447+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:50.158715+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:50.201396+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:51.172001+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:51.210436+00:00", "trade", 14.1226, 73.0]
["2026-09-28T19:52:51.210499+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:51.370635+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:51.852684+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:52:51.852753+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:52.324461+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:52.615429+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.288597+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:52:53.288759+00:00", "trade", 14.125, 45.0]
["2026-09-28T19:52:53.289658+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:52:53.297011+00:00", "trade", 14.133, 2.0]
["2026-09-28T19:52:53.322733+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.323620+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.583414+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.584351+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.604699+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.605351+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.654974+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.655530+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:53.877411+00:00", "trade", 14.1269, 5.0]
["2026-09-28T19:52:55.198895+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.199797+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.200273+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.219439+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.220637+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.425731+00:00", "trade", 14.1669, 100.0]
["2026-09-28T19:52:55.975283+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.975359+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:55.975725+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.021854+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.021854+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.021861+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:52:56.022461+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.116219+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.271158+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.285838+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:56.486736+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:52:57.306393+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:00.011067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:00.211948+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:53:00.242079+00:00", "trade", 14.125, 800.0]
["2026-09-28T19:53:01.153908+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.502145+00:00", "trade", 14.13, 30.0]
["2026-09-28T19:53:01.505697+00:00", "trade", 14.1238, 1.0]
["2026-09-28T19:53:01.731213+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731255+00:00", "trade", 14.12, 76.0]
["2026-09-28T19:53:01.731262+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:53:01.731262+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:53:01.731262+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:53:01.731264+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:53:01.731278+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731278+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731283+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731288+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731293+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731294+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:53:01.731297+00:00", "trade", 14.12, 1596.0]
["2026-09-28T19:53:01.731298+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731300+00:00", "trade", 14.12, 584.0]
["2026-09-28T19:53:01.731303+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731318+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731323+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731358+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731378+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731427+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:53:01.731514+00:00", "trade", 14.12, 15.0]
["2026-09-28T19:53:01.731534+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731539+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731544+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731622+00:00", "trade", 14.12, 108.0]
["2026-09-28T19:53:01.731624+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731637+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:53:01.731640+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:53:01.731643+00:00", "trade", 14.12, 40.0]
["2026-09-28T19:53:01.731700+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:53:01.731789+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731829+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731839+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.731954+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.732040+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.732190+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.732337+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:53:01.732451+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.732576+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.733438+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.733914+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.743682+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:01.786494+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:02.891709+00:00", "trade", 14.1659, 100.0]
["2026-09-28T19:53:02.936233+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:02.955250+00:00", "trade", 14.125, 500.0]
["2026-09-28T19:53:03.816630+00:00", "trade", 14.1295, 11.0]
["2026-09-28T19:53:04.066687+00:00", "trade", 14.1295, 2.0]
["2026-09-28T19:53:05.043288+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.045353+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.624110+00:00", "trade", 14.125, 208.0]
["2026-09-28T19:53:05.624146+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:53:05.624189+00:00", "trade", 14.125, 208.0]
["2026-09-28T19:53:05.624192+00:00", "trade", 14.125, 208.0]
["2026-09-28T19:53:05.624195+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:53:05.624203+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:53:05.624347+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.624375+00:00", "trade", 14.125, 212.0]
["2026-09-28T19:53:05.624387+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:53:05.624688+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:05.624967+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:05.624983+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.625064+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.625705+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.631869+00:00", "trade", 14.13, 720.0]
["2026-09-28T19:53:05.632446+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:05.979432+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:06.198784+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:06.242304+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:06.649738+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:08.681613+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:08.682298+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:09.667703+00:00", "trade", 14.1236, 41.0]
["2026-09-28T19:53:10.031996+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:10.034788+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:10.090866+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:10.143542+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:10.351126+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:10.780468+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:11.021559+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:53:11.021928+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:11.022179+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:11.074874+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:12.787908+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:15.817323+00:00", "trade", 14.13, 35.0]
["2026-09-28T19:53:17.056036+00:00", "trade", 14.1291, 24.0]
["2026-09-28T19:53:17.057130+00:00", "trade", 14.125, 57.0]
["2026-09-28T19:53:17.144702+00:00", "trade", 14.1291, 3.0]
["2026-09-28T19:53:17.993512+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:53:17.994003+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:17.994005+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:17.994041+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:53:18.466102+00:00", "trade", 14.1283, 100.0]
["2026-09-28T19:53:18.931782+00:00", "trade", 14.128, 38.0]
["2026-09-28T19:53:18.983724+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:18.984055+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:19.137790+00:00", "trade", 14.1239, 1.0]
["2026-09-28T19:53:20.053750+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:53:20.256550+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:53:20.318070+00:00", "trade", 14.1268, 4.0]
["2026-09-28T19:53:20.658120+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:20.837692+00:00", "trade", 14.1244, 28.0]
["2026-09-28T19:53:20.843854+00:00", "trade", 14.1244, 22.0]
["2026-09-28T19:53:20.847532+00:00", "trade", 14.1244, 7.0]
["2026-09-28T19:53:22.392009+00:00", "trade", 14.1268, 22.0]
["2026-09-28T19:53:22.690055+00:00", "trade", 14.1268, 9.0]
["2026-09-28T19:53:23.761674+00:00", "trade", 14.1268, 18.0]
["2026-09-28T19:53:24.132799+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:24.706134+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:24.706665+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:24.808497+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:26.234441+00:00", "trade", 14.125, 86.0]
["2026-09-28T19:53:26.234441+00:00", "trade", 14.125, 90.0]
["2026-09-28T19:53:26.235520+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:26.238467+00:00", "trade", 14.125, 130.0]
["2026-09-28T19:53:27.185217+00:00", "trade", 14.1299, 1.0]
["2026-09-28T19:53:28.130656+00:00", "trade", 14.1267, 5.0]
["2026-09-28T19:53:28.277382+00:00", "trade", 14.129, 2.0]
["2026-09-28T19:53:28.309943+00:00", "trade", 14.1267, 100.0]
["2026-09-28T19:53:28.523990+00:00", "trade", 14.12, 1200.0]
["2026-09-28T19:53:29.920271+00:00", "trade", 14.1289, 12.0]
["2026-09-28T19:53:30.011089+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:30.024361+00:00", "trade", 14.1283, 8.0]
["2026-09-28T19:53:31.058935+00:00", "trade", 14.1245, 100.0]
["2026-09-28T19:53:31.304602+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:53:32.069900+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:53:32.069960+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:53:32.069975+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:53:32.069979+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:53:32.069982+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:32.069982+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:32.069987+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:53:32.069987+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:53:32.069987+00:00", "trade", 14.13, 78.0]
["2026-09-28T19:53:32.070011+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070026+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070041+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070067+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070102+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070112+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070247+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070276+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:32.070276+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:53:32.070277+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070277+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070279+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:32.070366+00:00", "trade", 14.13, 78.0]
["2026-09-28T19:53:32.070422+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070438+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:53:32.070454+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:53:32.070454+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:32.070457+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:53:32.070460+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:53:32.070460+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:53:32.070463+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:53:32.070718+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:53:32.070718+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:53:32.070783+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:53:32.070818+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:53:32.070858+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.070860+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:32.070999+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071074+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071099+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071100+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:53:32.071209+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071219+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071335+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071355+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071375+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071450+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071450+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071575+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071655+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071816+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.071856+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.072255+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:53:32.072683+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.072713+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.073083+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:53:32.073254+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.075500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.078993+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.079776+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:53:32.080587+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.081900+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.086010+00:00", "trade", 14.1317, 50.0]
["2026-09-28T19:53:32.086741+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.096424+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.104377+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:53:32.110918+00:00", "trade", 14.1321, 50.0]
["2026-09-28T19:53:32.313135+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.314298+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.337503+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.508400+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:32.926811+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:53:33.425378+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:33.425539+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:33.425855+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:33.426376+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:33.469353+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:34.055429+00:00", "trade", 14.1558, 100.0]
["2026-09-28T19:53:34.586633+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:34.586754+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:34.763930+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:34.764411+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:35.725485+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:35.725926+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:35.984647+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:35.984687+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:36.867580+00:00", "trade", 14.1558, 200.0]
["2026-09-28T19:53:37.111788+00:00", "trade", 14.1266, 1.0]
["2026-09-28T19:53:37.112979+00:00", "trade", 14.135, 11.0]
["2026-09-28T19:53:37.113118+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:53:38.416587+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:38.417038+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:38.448493+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:38.448569+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:38.450856+00:00", "trade", 14.1266, 8.0]
["2026-09-28T19:53:39.093600+00:00", "trade", 14.1558, 13.0]
["2026-09-28T19:53:39.465910+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:53:39.466822+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:39.669718+00:00", "trade", 14.1269, 24.0]
["2026-09-28T19:53:39.786952+00:00", "trade", 14.1285, 3.0]
["2026-09-28T19:53:40.648782+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:42.312307+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:42.312743+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:42.313184+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:42.314227+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:43.120909+00:00", "trade", 14.1285, 9.0]
["2026-09-28T19:53:43.764269+00:00", "trade", 14.1387, 1.0]
["2026-09-28T19:53:46.236407+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:53:46.236445+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.472818+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.472898+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.807726+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.807726+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.930368+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.930408+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:46.971216+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:53:47.401450+00:00", "trade", 14.1244, 37.0]
["2026-09-28T19:53:47.662265+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:47.663648+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.704141+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.704622+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.707737+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:53:48.708010+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.708015+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.708020+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.708386+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.708426+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:48.708426+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:49.158994+00:00", "trade", 14.1261, 4.0]
["2026-09-28T19:53:50.470872+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.520016+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:53:50.520094+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:53:50.520575+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.622572+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:53:50.623044+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:53:50.623646+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.654459+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.654459+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.964835+00:00", "trade", 14.13, 189.0]
["2026-09-28T19:53:50.964918+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.965049+00:00", "trade", 14.13, 48.0]
["2026-09-28T19:53:50.965052+00:00", "trade", 14.13, 188.0]
["2026-09-28T19:53:50.965091+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:53:50.965262+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:53:50.965286+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:53:50.965289+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:53:50.965305+00:00", "trade", 14.13, 942.0]
["2026-09-28T19:53:50.965314+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.965359+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.965550+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.965581+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:53:50.968823+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.974000+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:50.975323+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:51.111419+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:53:51.663780+00:00", "trade", 14.135, 762.0]
["2026-09-28T19:53:51.723902+00:00", "trade", 14.135, 745.0]
["2026-09-28T19:53:51.965315+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:52.044604+00:00", "trade", 14.1286, 4.0]
["2026-09-28T19:53:52.150164+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:53:53.432117+00:00", "trade", 14.1552, 100.0]
["2026-09-28T19:53:53.432796+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:53:53.433441+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:54.211449+00:00", "trade", 14.1552, 40.0]
["2026-09-28T19:53:54.211924+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:53:55.413811+00:00", "trade", 14.1286, 8.0]
["2026-09-28T19:53:58.520066+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:58.617283+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:59.171588+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:59.183230+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:59.553502+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:53:59.639251+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.011111+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.139538+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:54:00.140169+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.184665+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.316729+00:00", "trade", 14.13, 47.0]
["2026-09-28T19:54:00.317315+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.317355+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.384621+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:00.429673+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:01.212156+00:00", "trade", 14.1232, 4.0]
["2026-09-28T19:54:01.863982+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:54:01.866535+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:54:02.509394+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:54:04.456391+00:00", "trade", 14.1283, 3.0]
["2026-09-28T19:54:05.196577+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:05.196923+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:05.197064+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:05.610677+00:00", "trade", 14.13, 80.0]
["2026-09-28T19:54:05.939792+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:05.940303+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:06.333087+00:00", "trade", 14.1282, 2.0]
["2026-09-28T19:54:06.886336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:07.047845+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:07.050988+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:07.051820+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:07.276660+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.167797+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.168428+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.168523+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.170508+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.342728+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.613824+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.613959+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.629869+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:54:08.698946+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:08.704404+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:09.671702+00:00", "trade", 14.1326, 18.0]
["2026-09-28T19:54:10.025590+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:10.025595+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:10.025597+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:54:10.025624+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:54:10.025693+00:00", "trade", 14.13, 184.0]
["2026-09-28T19:54:10.025693+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:54:10.025699+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:54:10.025699+00:00", "trade", 14.13, 35.0]
["2026-09-28T19:54:10.025701+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:10.025702+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:54:10.025706+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:54:10.025708+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:54:10.025708+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:54:10.025714+00:00", "trade", 14.13, 294.0]
["2026-09-28T19:54:10.025718+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:54:10.025726+00:00", "trade", 14.13, 51.0]
["2026-09-28T19:54:10.025760+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:10.025775+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:10.025807+00:00", "trade", 14.13, 37.0]
["2026-09-28T19:54:10.025860+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:54:10.025956+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:54:10.025964+00:00", "trade", 14.13, 63.0]
["2026-09-28T19:54:10.025964+00:00", "trade", 14.13, 53.0]
["2026-09-28T19:54:10.025979+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:54:10.026041+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.026307+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.026312+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.026322+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.028617+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.029765+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.031228+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.031831+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:54:10.032420+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:54:10.034952+00:00", "trade", 14.125, 8.0]
["2026-09-28T19:54:10.035188+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.035248+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.035493+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.036947+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.037220+00:00", "trade", 14.12, 8.0]
["2026-09-28T19:54:10.037647+00:00", "trade", 14.12, 92.0]
["2026-09-28T19:54:10.049336+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.056291+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:54:10.056333+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:54:10.061240+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.061290+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.135913+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:10.502916+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.050936+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.051081+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.113978+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:54:11.114452+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.115475+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.116021+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.780513+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.800516+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.903401+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.903431+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:11.903942+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:12.023101+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:12.716052+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:54:13.022330+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:13.022621+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:13.446324+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:14.973285+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:14.973310+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:15.336244+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:15.337307+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:15.468980+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:15.469521+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:15.588551+00:00", "trade", 14.1281, 12.0]
["2026-09-28T19:54:15.589121+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:15.842993+00:00", "trade", 14.1435, 32.0]
["2026-09-28T19:54:15.852348+00:00", "trade", 14.1294, 6.0]
["2026-09-28T19:54:16.281665+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:16.496055+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:16.615150+00:00", "trade", 14.1283, 100.0]
["2026-09-28T19:54:16.960201+00:00", "trade", 14.1281, 3.0]
["2026-09-28T19:54:17.616318+00:00", "trade", 14.1237, 5.0]
["2026-09-28T19:54:18.195530+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:54:18.197048+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:54:18.471367+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:54:18.471377+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:54:18.471407+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:54:18.471431+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:54:18.471554+00:00", "trade", 14.125, 998.0]
["2026-09-28T19:54:18.472835+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:54:18.510545+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:54:18.530545+00:00", "trade", 14.125, 275.0]
["2026-09-28T19:54:18.530606+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:54:19.342019+00:00", "trade", 14.1217, 11.0]
["2026-09-28T19:54:19.778055+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.778057+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:19.778115+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.778195+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.778731+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.778731+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.779127+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.779242+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:54:19.779243+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.780049+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.780366+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:54:19.781072+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.782004+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:19.783703+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:20.530005+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:20.751051+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:20.781582+00:00", "trade", 14.12, 9.0]
["2026-09-28T19:54:20.956966+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:20.957468+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:21.261747+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:22.104664+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:22.124829+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:22.684305+00:00", "trade", 14.1293, 14.0]
["2026-09-28T19:54:22.700351+00:00", "trade", 14.1285, 24.0]
["2026-09-28T19:54:23.104585+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.104586+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:23.105497+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:54:23.105497+00:00", "trade", 14.12, 214.0]
["2026-09-28T19:54:23.105528+00:00", "trade", 14.12, 2612.0]
["2026-09-28T19:54:23.105528+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:54:23.105532+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105533+00:00", "trade", 14.12, 76.0]
["2026-09-28T19:54:23.105533+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:54:23.105536+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:23.105637+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105652+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105671+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:23.105682+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105687+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105801+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:54:23.105823+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105823+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105833+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105853+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105853+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105867+00:00", "trade", 14.12, 49.0]
["2026-09-28T19:54:23.105867+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:23.105870+00:00", "trade", 14.12, 43.0]
["2026-09-28T19:54:23.105873+00:00", "trade", 14.12, 74.0]
["2026-09-28T19:54:23.105873+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:54:23.105873+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:23.105878+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:54:23.105913+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.105924+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:23.105948+00:00", "trade", 14.12, 57.0]
["2026-09-28T19:54:23.106053+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106138+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106138+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106168+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106183+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106267+00:00", "trade", 14.12, 101.0]
["2026-09-28T19:54:23.106324+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:54:23.106484+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106549+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106594+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106730+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106750+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106750+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.106958+00:00", "trade", 14.115, 74.0]
["2026-09-28T19:54:23.107096+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.107271+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.107401+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.110484+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.110829+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.137613+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.142175+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:54:23.215278+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.218247+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:54:23.218436+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.218491+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.357938+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.357988+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.373836+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.375530+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:23.525823+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.089274+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171099+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171105+00:00", "trade", 14.11, 31.0]
["2026-09-28T19:54:24.171134+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171671+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171671+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171711+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171751+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171791+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.171839+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:54:24.172111+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.172272+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.172668+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.172703+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.206042+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.206553+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.206959+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.329040+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:24.786794+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:54:25.279307+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:25.279348+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:25.279748+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:25.429520+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:54:25.429961+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:25.761706+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:25.762147+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:26.019374+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:26.412314+00:00", "trade", 14.1534, 100.0]
["2026-09-28T19:54:26.924244+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:26.930117+00:00", "trade", 14.1236, 100.0]
["2026-09-28T19:54:27.627381+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:54:28.030193+00:00", "trade", 14.1267, 8.0]
["2026-09-28T19:54:28.238316+00:00", "trade", 14.1267, 3.0]
["2026-09-28T19:54:28.517215+00:00", "trade", 14.1175, 1000.0]
["2026-09-28T19:54:28.855923+00:00", "trade", 14.12, 82.0]
["2026-09-28T19:54:28.856528+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:54:28.856528+00:00", "trade", 14.12, 18.0]
["2026-09-28T19:54:28.856531+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:54:28.856534+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:28.856550+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.856567+00:00", "trade", 14.12, 83.0]
["2026-09-28T19:54:28.856572+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:54:28.856595+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.856684+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:54:28.856720+00:00", "trade", 14.115, 110.0]
["2026-09-28T19:54:28.856775+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.856795+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.856945+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857061+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:28.857061+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:54:28.857061+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857063+00:00", "trade", 14.12, 90.0]
["2026-09-28T19:54:28.857066+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857086+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857116+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857141+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:28.857206+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857266+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857527+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857622+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.857785+00:00", "trade", 14.1227, 50.0]
["2026-09-28T19:54:28.857807+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.859597+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.859642+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.864067+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:28.864122+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.864127+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.864168+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.866107+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.866313+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.958688+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:28.959209+00:00", "quote", 14.11, 14.13]
["2026-09-28T19:54:28.959545+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:28.959825+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:28.959847+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:54:28.971268+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:29.191662+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:29.191663+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:54:29.192103+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:29.192113+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:29.192133+00:00", "trade", 14.12, 180.0]
["2026-09-28T19:54:29.192133+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:54:29.192133+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:54:29.192163+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:29.192181+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:29.192184+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:29.192264+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.192349+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.192755+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.192900+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.192935+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.192935+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.192970+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.193101+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.193381+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.228034+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.349072+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.351112+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.448730+00:00", "trade", 14.12, 9.0]
["2026-09-28T19:54:29.449346+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.449386+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.449506+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462312+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462312+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462748+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462748+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462789+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462789+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.462793+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.775011+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:29.808842+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.011133+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.029948+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.034624+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.035221+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.035521+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.035536+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.203946+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:30.204519+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.204910+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.205080+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:30.225068+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:31.401715+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:54:31.721681+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:32.541668+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:32.542024+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:32.822878+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:32.823760+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.020604+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.065526+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:54:33.066443+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.127228+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.194443+00:00", "trade", 14.115, 2309.0]
["2026-09-28T19:54:33.195122+00:00", "trade", 14.12, 81.0]
["2026-09-28T19:54:33.195125+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:54:33.195129+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:54:33.195135+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:54:33.195135+00:00", "trade", 14.12, 9.0]
["2026-09-28T19:54:33.195167+00:00", "trade", 14.12, 13.0]
["2026-09-28T19:54:33.195183+00:00", "trade", 14.12, 133.0]
["2026-09-28T19:54:33.195183+00:00", "trade", 14.12, 94.0]
["2026-09-28T19:54:33.195276+00:00", "trade", 14.12, 87.0]
["2026-09-28T19:54:33.195333+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:54:33.195403+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:54:33.195403+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:33.195408+00:00", "trade", 14.12, 99.0]
["2026-09-28T19:54:33.195408+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:54:33.195425+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.195425+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.195425+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.195480+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:54:33.195580+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:33.195580+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:33.195628+00:00", "trade", 14.12, 35.0]
["2026-09-28T19:54:33.195711+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:33.195721+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195745+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:54:33.195796+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195796+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195806+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195861+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195891+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195976+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.195998+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:54:33.196086+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.196102+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.196182+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.196282+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.196317+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.196548+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.197125+00:00", "trade", 14.12, 35.0]
["2026-09-28T19:54:33.197224+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:54:33.200768+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.211135+00:00", "trade", 14.1218, 70.0]
["2026-09-28T19:54:33.212741+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:54:33.213007+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218631+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218631+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218633+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:54:33.218633+00:00", "trade", 14.12, 465.0]
["2026-09-28T19:54:33.218635+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218638+00:00", "trade", 14.12, 51.0]
["2026-09-28T19:54:33.218655+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218659+00:00", "trade", 14.12, 149.0]
["2026-09-28T19:54:33.218661+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218661+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218663+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:54:33.218665+00:00", "trade", 14.12, 7.0]
["2026-09-28T19:54:33.218669+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:54:33.218680+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218686+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218686+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218686+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218690+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218695+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218695+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218695+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218710+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:54:33.218729+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:54:33.218771+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:33.218876+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:54:33.218891+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219001+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219006+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219006+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219006+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219011+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219026+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219212+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219342+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.219808+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.221562+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.258335+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.266594+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.267040+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.321004+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:33.429222+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.057823+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.058284+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.288016+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.565392+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.565928+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.565928+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.582648+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.635148+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:34.688570+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:35.539405+00:00", "trade", 14.123, 100.0]
["2026-09-28T19:54:36.519411+00:00", "trade", 14.1259, 2.0]
["2026-09-28T19:54:36.702619+00:00", "trade", 14.1199, 3.0]
["2026-09-28T19:54:37.037568+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:37.121279+00:00", "trade", 14.11, 1000.0]
["2026-09-28T19:54:37.856999+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:37.882364+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:37.883327+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:38.150573+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:38.474020+00:00", "trade", 14.1257, 1.0]
["2026-09-28T19:54:38.667314+00:00", "trade", 14.11, 40.0]
["2026-09-28T19:54:38.732603+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:39.063175+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:39.063192+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:54:39.063246+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:39.064709+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:39.450514+00:00", "trade", 14.1229, 4.0]
["2026-09-28T19:54:39.988513+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.024891+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.030323+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.047810+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.069075+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.073651+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.079460+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.082586+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082596+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:54:40.082596+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082601+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082601+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082604+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082604+00:00", "trade", 14.11, 48.0]
["2026-09-28T19:54:40.082607+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:54:40.082608+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.082610+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:54:40.082613+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:54:40.082613+00:00", "trade", 14.11, 184.0]
["2026-09-28T19:54:40.082616+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082616+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082638+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.082644+00:00", "trade", 14.11, 52.0]
["2026-09-28T19:54:40.082649+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:54:40.082656+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:54:40.082656+00:00", "trade", 14.11, 49.0]
["2026-09-28T19:54:40.082661+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:54:40.082661+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.082703+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.082708+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:54:40.082798+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:54:40.082803+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:54:40.082823+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:54:40.082844+00:00", "trade", 14.11, 53.0]
["2026-09-28T19:54:40.082844+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:54:40.082929+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:54:40.083022+00:00", "trade", 14.11, 25.0]
["2026-09-28T19:54:40.083144+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:54:40.083164+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:54:40.083202+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.083229+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:54:40.083229+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.083264+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.083319+00:00", "trade", 14.11, 121.0]
["2026-09-28T19:54:40.083346+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:54:40.083445+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.083500+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.083665+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.083665+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.083760+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.088016+00:00", "trade", 14.11, 8.0]
["2026-09-28T19:54:40.092907+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.092962+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.093002+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.093529+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.095478+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.114569+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.114574+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.119791+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.122443+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:54:40.127299+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.142711+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.142801+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.142851+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.142891+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.143588+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.143598+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.144279+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.179839+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.195456+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:54:40.199546+00:00", "trade", 14.105, 14.0]
["2026-09-28T19:54:40.210793+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.248853+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.301856+00:00", "trade", 14.1158, 50.0]
["2026-09-28T19:54:40.321687+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.399953+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:40.523362+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:41.051339+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:41.051359+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:41.052948+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:41.052949+00:00", "trade", 14.1, 500.0]
["2026-09-28T19:54:41.052949+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:54:41.052954+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:54:41.052954+00:00", "trade", 14.1, 438.0]
["2026-09-28T19:54:41.053002+00:00", "trade", 14.1, 607.0]
["2026-09-28T19:54:41.053003+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:54:41.053020+00:00", "trade", 14.1, 85.0]
["2026-09-28T19:54:41.053048+00:00", "trade", 14.1, 375.0]
["2026-09-28T19:54:41.053048+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:54:41.053054+00:00", "trade", 14.1, 5.0]
["2026-09-28T19:54:41.053054+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:54:41.053054+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:54:41.053056+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:54:41.053059+00:00", "trade", 14.1, 108.0]
["2026-09-28T19:54:41.053149+00:00", "trade", 14.1, 107.0]
["2026-09-28T19:54:41.053306+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:54:41.053306+00:00", "trade", 14.1, 16.0]
["2026-09-28T19:54:41.053309+00:00", "trade", 14.1, 26.0]
["2026-09-28T19:54:41.053314+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053329+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053342+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:54:41.053359+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053360+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:54:41.053390+00:00", "trade", 14.1, 5.0]
["2026-09-28T19:54:41.053390+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:54:41.053399+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:54:41.053424+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053459+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053510+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:54:41.053544+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053564+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053589+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:54:41.053705+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053720+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053760+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053840+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053850+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053900+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053910+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.053940+00:00", "trade", 14.1, 5.0]
["2026-09-28T19:54:41.053955+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:54:41.054006+00:00", "trade", 14.1, 5.0]
["2026-09-28T19:54:41.054060+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.054073+00:00", "trade", 14.1, 15.0]
["2026-09-28T19:54:41.054496+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.054587+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.055048+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.055138+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.055615+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:54:41.056005+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.056005+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.056316+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.056326+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.058351+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.058734+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:54:41.086097+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.086112+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.086147+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.086147+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.087109+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.087119+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.160103+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:41.160173+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:42.053009+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:42.057565+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:43.056231+00:00", "trade", 14.095, 7.0]
["2026-09-28T19:54:43.203087+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:43.203132+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:43.203167+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:43.203959+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:43.370230+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.282171+00:00", "trade", 14.095, 60.0]
["2026-09-28T19:54:44.282783+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.282896+00:00", "trade", 14.1, 3.0]
["2026-09-28T19:54:44.283234+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.283259+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.487074+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.487154+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.487154+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.487175+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.487631+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.490842+00:00", "trade", 14.09, 5.0]
["2026-09-28T19:54:44.490842+00:00", "trade", 14.09, 2.0]
["2026-09-28T19:54:44.490844+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:54:44.490847+00:00", "trade", 14.09, 8.0]
["2026-09-28T19:54:44.490873+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.490878+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.490881+00:00", "trade", 14.09, 69.0]
["2026-09-28T19:54:44.491390+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.491435+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.491455+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.491461+00:00", "trade", 14.09, 69.0]
["2026-09-28T19:54:44.491475+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.491505+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.491755+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.491796+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.493555+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.496492+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:44.510280+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:54:45.484820+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:45.493810+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:54:45.494285+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:54:45.494285+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:54:45.745897+00:00", "trade", 14.0917, 35.0]
["2026-09-28T19:54:45.746375+00:00", "trade", 14.09, 3.0]
["2026-09-28T19:54:47.092125+00:00", "trade", 14.0917, 79.0]
["2026-09-28T19:54:48.563690+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:48.569078+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:49.511541+00:00", "trade", 14.095, 3.0]
["2026-09-28T19:54:49.950770+00:00", "trade", 14.1242, 3.0]
["2026-09-28T19:54:49.974469+00:00", "trade", 14.095, 14.0]
["2026-09-28T19:54:50.022639+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:50.022970+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:50.023140+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:50.081298+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:50.094645+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:50.275431+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:50.443700+00:00", "trade", 14.1499, 100.0]
["2026-09-28T19:54:50.615707+00:00", "trade", 14.1499, 200.0]
["2026-09-28T19:54:51.023306+00:00", "trade", 14.118, 53.0]
["2026-09-28T19:54:51.344281+00:00", "trade", 14.095, 51.0]
["2026-09-28T19:54:52.091986+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:52.092181+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:53.133118+00:00", "trade", 14.1242, 8.0]
["2026-09-28T19:54:53.175019+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:53.175937+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:53.176057+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:53.176738+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:53.179088+00:00", "trade", 14.092, 100.0]
["2026-09-28T19:54:53.280571+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:55.078356+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:55.279721+00:00", "trade", 14.0923, 1000.0]
["2026-09-28T19:54:55.281799+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:54:56.220485+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:58.608701+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.000770+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.000800+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.000825+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.004268+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.009260+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.150431+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.181084+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:54:59.191128+00:00", "trade", 14.1218, 100.0]
["2026-09-28T19:54:59.198667+00:00", "trade", 14.1218, 100.0]
["2026-09-28T19:54:59.200781+00:00", "trade", 14.1218, 100.0]
["2026-09-28T19:55:00.011160+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.064492+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:55:00.064509+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:55:00.082781+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.194527+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.194537+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.194617+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.227230+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.277951+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.278156+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.310668+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.455693+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:55:00.473435+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:55:00.583664+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.656667+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:55:00.700607+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.798390+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.810900+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:00.811266+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.000917+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.001659+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.005122+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.042917+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.052124+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.066573+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.066573+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.067014+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.236784+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.363350+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.414918+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.440619+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.440860+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.440885+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.511027+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.645983+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.658854+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:55:01.658914+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.659410+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.659460+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.659560+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.890400+00:00", "trade", 14.1211, 3.0]
["2026-09-28T19:55:01.930119+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.930590+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.932219+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.932623+00:00", "trade", 14.095, 21.0]
["2026-09-28T19:55:01.932684+00:00", "trade", 14.095, 19.0]
["2026-09-28T19:55:01.933262+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:01.933718+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:02.021662+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:02.163742+00:00", "trade", 14.091, 450.0]
["2026-09-28T19:55:02.164733+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:02.164778+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:02.520605+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:02.521161+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:02.529566+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:55:02.529626+00:00", "trade", 14.095, 186.0]
["2026-09-28T19:55:02.530197+00:00", "trade", 14.095, 563.0]
["2026-09-28T19:55:02.530323+00:00", "trade", 14.095, 500.0]
["2026-09-28T19:55:02.532323+00:00", "trade", 14.095, 177.0]
["2026-09-28T19:55:02.797790+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:03.032975+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:03.034228+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:03.038659+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:03.610203+00:00", "trade", 14.1206, 17.0]
["2026-09-28T19:55:03.721309+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:03.721394+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:03.821086+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:04.448976+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:04.449412+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:05.071223+00:00", "trade", 14.1131, 3.0]
["2026-09-28T19:55:05.401075+00:00", "trade", 14.09, 33.0]
["2026-09-28T19:55:05.761123+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:55:05.791433+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:05.898369+00:00", "trade", 14.1489, 100.0]
["2026-09-28T19:55:05.899726+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:06.439165+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:06.599216+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:08.582419+00:00", "trade", 14.095, 54.0]
["2026-09-28T19:55:08.588184+00:00", "trade", 14.095, 29.0]
["2026-09-28T19:55:09.082323+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.082458+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.082749+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128498+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:55:09.128502+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:55:09.128502+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:55:09.128507+00:00", "trade", 14.09, 5.0]
["2026-09-28T19:55:09.128510+00:00", "trade", 14.09, 4.0]
["2026-09-28T19:55:09.128513+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128516+00:00", "trade", 14.09, 237.0]
["2026-09-28T19:55:09.128516+00:00", "trade", 14.09, 1800.0]
["2026-09-28T19:55:09.128516+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:55:09.128520+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:55:09.128543+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128548+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128555+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:55:09.128555+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:55:09.128558+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128561+00:00", "trade", 14.09, 460.0]
["2026-09-28T19:55:09.128561+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:55:09.128563+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128564+00:00", "trade", 14.09, 80.0]
["2026-09-28T19:55:09.128567+00:00", "trade", 14.09, 300.0]
["2026-09-28T19:55:09.128568+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128573+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128578+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128583+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128583+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:55:09.128594+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:55:09.128618+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128628+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128628+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128633+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128633+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128688+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128718+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128809+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128819+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128844+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:55:09.128854+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129069+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129099+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129220+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129535+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129570+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129590+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129641+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129701+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129786+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129796+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.129854+00:00", "trade", 14.0952, 50.0]
["2026-09-28T19:55:09.130001+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.130222+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.130828+00:00", "trade", 14.09, 122.0]
["2026-09-28T19:55:09.130934+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:55:09.132307+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.144270+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.160584+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:55:09.221612+00:00", "trade", 14.08, 600.0]
["2026-09-28T19:55:09.221687+00:00", "trade", 14.08, 3.0]
["2026-09-28T19:55:09.221690+00:00", "trade", 14.08, 2.0]
["2026-09-28T19:55:09.221714+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:55:09.221717+00:00", "trade", 14.08, 4.0]
["2026-09-28T19:55:09.221720+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221723+00:00", "trade", 14.08, 1000.0]
["2026-09-28T19:55:09.221723+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:55:09.221726+00:00", "trade", 14.08, 1000.0]
["2026-09-28T19:55:09.221726+00:00", "trade", 14.08, 77.0]
["2026-09-28T19:55:09.221730+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221730+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221733+00:00", "trade", 14.08, 300.0]
["2026-09-28T19:55:09.221733+00:00", "trade", 14.08, 1.0]
["2026-09-28T19:55:09.221733+00:00", "trade", 14.08, 5.0]
["2026-09-28T19:55:09.221733+00:00", "trade", 14.08, 500.0]
["2026-09-28T19:55:09.221738+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:55:09.221740+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221755+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221757+00:00", "trade", 14.08, 3168.0]
["2026-09-28T19:55:09.221760+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221765+00:00", "trade", 14.08, 7.0]
["2026-09-28T19:55:09.221783+00:00", "trade", 14.08, 5.0]
["2026-09-28T19:55:09.221786+00:00", "trade", 14.08, 4.0]
["2026-09-28T19:55:09.221795+00:00", "trade", 14.08, 2478.0]
["2026-09-28T19:55:09.221795+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221954+00:00", "trade", 14.08, 154.0]
["2026-09-28T19:55:09.221980+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.221995+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.222091+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.222111+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.222276+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:55:09.222311+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222330+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:55:09.222351+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222371+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222402+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222452+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222467+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222512+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222537+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222647+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222797+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.222878+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.223064+00:00", "trade", 14.0814, 56.0]
["2026-09-28T19:55:09.223407+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:09.223533+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:09.223590+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:09.227253+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.315841+00:00", "trade", 14.07, 411.0]
["2026-09-28T19:55:09.325727+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.325727+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.339520+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.478576+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:09.502829+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:10.226247+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:10.259681+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:10.266973+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:10.271334+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:11.022705+00:00", "trade", 14.1069, 1.0]
["2026-09-28T19:55:11.316817+00:00", "trade", 14.075, 5.0]
["2026-09-28T19:55:11.316973+00:00", "trade", 14.075, 12.0]
["2026-09-28T19:55:11.457468+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:55:12.493627+00:00", "trade", 14.1091, 72.0]
["2026-09-28T19:55:12.650583+00:00", "trade", 14.1153, 100.0]
["2026-09-28T19:55:12.655629+00:00", "trade", 14.1153, 100.0]
["2026-09-28T19:55:12.902853+00:00", "trade", 14.075, 9.0]
["2026-09-28T19:55:14.261599+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.261668+00:00", "trade", 14.075, 14.0]
["2026-09-28T19:55:14.262742+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.262792+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.262907+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.443212+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.639850+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.640351+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.640772+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:14.744119+00:00", "trade", 14.1156, 4.0]
["2026-09-28T19:55:14.790357+00:00", "trade", 14.0706, 162.0]
["2026-09-28T19:55:15.016251+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.016607+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.253812+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.254273+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.254774+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.258545+00:00", "trade", 14.0783, 50.0]
["2026-09-28T19:55:15.605504+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.605945+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:15.716543+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:16.051320+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:16.051391+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:16.080540+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:17.040320+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:17.040323+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:55:17.040329+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:17.040621+00:00", "trade", 14.07, 18.0]
["2026-09-28T19:55:17.050284+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:17.050286+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:17.284090+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:17.284643+00:00", "trade", 14.075, 186.0]
["2026-09-28T19:55:17.284646+00:00", "trade", 14.075, 114.0]
["2026-09-28T19:55:17.316876+00:00", "trade", 14.075, 9.0]
["2026-09-28T19:55:17.321871+00:00", "trade", 14.075, 19.0]
["2026-09-28T19:55:17.722549+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:17.869430+00:00", "trade", 14.1152, 11.0]
["2026-09-28T19:55:18.448809+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:18.449081+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:55:18.449090+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:55:18.449099+00:00", "trade", 14.075, 111.0]
["2026-09-28T19:55:18.449105+00:00", "trade", 14.07, 111.0]
["2026-09-28T19:55:18.449159+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:18.449238+00:00", "trade", 14.075, 999.0]
["2026-09-28T19:55:18.449826+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:18.850715+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:18.855216+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:19.312410+00:00", "trade", 14.0738, 346.0]
["2026-09-28T19:55:19.314194+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:20.458378+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:20.458403+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:20.458890+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:20.517649+00:00", "trade", 14.08, 2.0]
["2026-09-28T19:55:20.744888+00:00", "trade", 14.075, 4.0]
["2026-09-28T19:55:21.091632+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:21.264743+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:21.265209+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:21.441933+00:00", "trade", 14.0701, 12.0]
["2026-09-28T19:55:21.631357+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:21.678719+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:22.139152+00:00", "trade", 14.075, 200.0]
["2026-09-28T19:55:22.197524+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:22.197569+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:22.197965+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:22.843269+00:00", "trade", 14.075, 21.0]
["2026-09-28T19:55:22.871849+00:00", "trade", 14.0975, 24.0]
["2026-09-28T19:55:23.011788+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:23.504243+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:55:24.084291+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:24.644114+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:24.773141+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.775607+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:24.775632+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:24.775637+00:00", "trade", 14.07, 4.0]
["2026-09-28T19:55:24.775637+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:24.775646+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.775685+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.775688+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.775730+00:00", "trade", 14.075, 100.0]
["2026-09-28T19:55:24.775775+00:00", "trade", 14.07, 9.0]
["2026-09-28T19:55:24.775830+00:00", "trade", 14.07, 91.0]
["2026-09-28T19:55:24.775869+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:55:24.775875+00:00", "trade", 14.07, 150.0]
["2026-09-28T19:55:24.775878+00:00", "trade", 14.07, 2.0]
["2026-09-28T19:55:24.775878+00:00", "trade", 14.07, 2.0]
["2026-09-28T19:55:24.775881+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.775881+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.775884+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:55:24.775884+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:55:24.775887+00:00", "trade", 14.07, 5.0]
["2026-09-28T19:55:24.775890+00:00", "trade", 14.07, 493.0]
["2026-09-28T19:55:24.775890+00:00", "trade", 14.07, 2.0]
["2026-09-28T19:55:24.775893+00:00", "trade", 14.07, 181.0]
["2026-09-28T19:55:24.775893+00:00", "trade", 14.07, 7.0]
["2026-09-28T19:55:24.775896+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:55:24.775899+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:55:24.775965+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:55:24.776007+00:00", "trade", 14.075, 52.0]
["2026-09-28T19:55:24.776049+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:55:24.776053+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:55:24.776091+00:00", "trade", 14.075, 42.0]
["2026-09-28T19:55:24.776098+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:55:24.776108+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:55:24.776109+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.776109+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:55:24.776112+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.776127+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:55:24.776128+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:55:24.776145+00:00", "trade", 14.07, 2.0]
["2026-09-28T19:55:24.776314+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:55:24.776319+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776353+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:55:24.776399+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776419+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776434+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776479+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776479+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776484+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776484+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776489+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776494+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776494+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776509+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776529+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776554+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776559+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776564+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776885+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.776950+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.777108+00:00", "trade", 14.07, 27.0]
["2026-09-28T19:55:24.777371+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.777732+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.778482+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:55:24.778930+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.778930+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.779406+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.779510+00:00", "trade", 14.065, 200.0]
["2026-09-28T19:55:24.779706+00:00", "trade", 14.065, 372.0]
["2026-09-28T19:55:24.779712+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:24.779715+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:24.779718+00:00", "trade", 14.06, 300.0]
["2026-09-28T19:55:24.780328+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.780649+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.780834+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.781131+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:55:24.781278+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:55:24.781646+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.782881+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:55:24.783053+00:00", "trade", 14.062, 20.0]
["2026-09-28T19:55:24.786881+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:55:24.794462+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.794532+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.800804+00:00", "trade", 14.06, 1500.0]
["2026-09-28T19:55:24.804130+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:24.818706+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:55:24.820125+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:55:24.821469+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:55:24.821473+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:55:24.821475+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:55:24.821479+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:24.821479+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:24.821526+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.821551+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.821551+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.822212+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:24.822388+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.822408+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.822735+00:00", "trade", 14.0688, 50.0]
["2026-09-28T19:55:24.824263+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.832081+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.880567+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:24.987299+00:00", "trade", 14.0605, 2.0]
["2026-09-28T19:55:24.991828+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:55:24.993957+00:00", "trade", 14.07, 1.0]
["2026-09-28T19:55:25.009278+00:00", "trade", 14.0605, 300.0]
["2026-09-28T19:55:25.013639+00:00", "trade", 14.0601, 55.0]
["2026-09-28T19:55:25.038764+00:00", "trade", 14.0605, 645.0]
["2026-09-28T19:55:25.101237+00:00", "trade", 14.06, 600.0]
["2026-09-28T19:55:25.111684+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:55:25.111687+00:00", "trade", 14.06, 96.0]
["2026-09-28T19:55:25.112274+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.364484+00:00", "trade", 14.1113, 3.0]
["2026-09-28T19:55:25.371521+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.388727+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.453704+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:55:25.453706+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.453707+00:00", "trade", 14.06, 50.0]
["2026-09-28T19:55:25.453707+00:00", "trade", 14.06, 45.0]
["2026-09-28T19:55:25.454744+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.454824+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.776254+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.780344+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.781051+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:25.804606+00:00", "trade", 14.06, 371.0]
["2026-09-28T19:55:25.807078+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:26.528756+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:27.383184+00:00", "trade", 14.062, 1.0]
["2026-09-28T19:55:27.536279+00:00", "trade", 14.065, 50.0]
["2026-09-28T19:55:28.048516+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:28.048535+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048549+00:00", "trade", 14.06, 955.0]
["2026-09-28T19:55:28.048549+00:00", "trade", 14.06, 6000.0]
["2026-09-28T19:55:28.048550+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048555+00:00", "trade", 14.06, 12.0]
["2026-09-28T19:55:28.048555+00:00", "trade", 14.06, 13000.0]
["2026-09-28T19:55:28.048558+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:55:28.048558+00:00", "trade", 14.06, 60.0]
["2026-09-28T19:55:28.048560+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048594+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:55:28.048600+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:28.048670+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048670+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048835+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048883+00:00", "trade", 14.05, 20.0]
["2026-09-28T19:55:28.048883+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:28.048886+00:00", "trade", 14.05, 5.0]
["2026-09-28T19:55:28.048886+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048888+00:00", "trade", 14.05, 1800.0]
["2026-09-28T19:55:28.048891+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:55:28.048905+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048920+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:28.048946+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.048967+00:00", "trade", 14.05, 5.0]
["2026-09-28T19:55:28.048970+00:00", "trade", 14.05, 6.0]
["2026-09-28T19:55:28.048973+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:28.048973+00:00", "trade", 14.05, 3.0]
["2026-09-28T19:55:28.048976+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:28.048976+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:28.048996+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049101+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049114+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.049117+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.049145+00:00", "trade", 14.055, 186.0]
["2026-09-28T19:55:28.049147+00:00", "trade", 14.06, 14.0]
["2026-09-28T19:55:28.049156+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049161+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049271+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049277+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:28.049285+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:28.049287+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049289+00:00", "trade", 14.05, 1000.0]
["2026-09-28T19:55:28.049289+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.049291+00:00", "trade", 14.05, 110.0]
["2026-09-28T19:55:28.049294+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:28.049327+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.049433+00:00", "trade", 14.05, 356.0]
["2026-09-28T19:55:28.049436+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:55:28.049472+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049512+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049532+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049547+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049592+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049592+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049622+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.049632+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049662+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049667+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049824+00:00", "trade", 14.06, 112.0]
["2026-09-28T19:55:28.049828+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.049830+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.049833+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049836+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.049868+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049888+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049898+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049903+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049903+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049903+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049933+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.049973+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050194+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050505+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050529+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050789+00:00", "trade", 14.045, 52.0]
["2026-09-28T19:55:28.050789+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:28.050830+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050870+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050875+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.050900+00:00", "trade", 14.0417, 20.0]
["2026-09-28T19:55:28.050905+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.052741+00:00", "trade", 14.045, 4.0]
["2026-09-28T19:55:28.053017+00:00", "trade", 14.05, 500.0]
["2026-09-28T19:55:28.054865+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.063972+00:00", "trade", 14.042, 100.0]
["2026-09-28T19:55:28.064397+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.064763+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.065315+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.065325+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.081904+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.099566+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.108223+00:00", "trade", 14.045, 1500.0]
["2026-09-28T19:55:28.121283+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.132689+00:00", "trade", 14.045, 14.0]
["2026-09-28T19:55:28.132707+00:00", "trade", 14.045, 6.0]
["2026-09-28T19:55:28.132722+00:00", "trade", 14.045, 266.0]
["2026-09-28T19:55:28.132725+00:00", "trade", 14.045, 172.0]
["2026-09-28T19:55:28.132725+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:28.132728+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:28.132728+00:00", "trade", 14.045, 146.0]
["2026-09-28T19:55:28.132731+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:28.132731+00:00", "trade", 14.05, 40.0]
["2026-09-28T19:55:28.132750+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.132750+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.132755+00:00", "trade", 14.045, 54.0]
["2026-09-28T19:55:28.132758+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:55:28.132761+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.132761+00:00", "trade", 14.05, 110.0]
["2026-09-28T19:55:28.132764+00:00", "trade", 14.05, 300.0]
["2026-09-28T19:55:28.132764+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.132775+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.132833+00:00", "trade", 14.045, 161.0]
["2026-09-28T19:55:28.132861+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.132999+00:00", "trade", 14.045, 2.0]
["2026-09-28T19:55:28.132999+00:00", "trade", 14.045, 5.0]
["2026-09-28T19:55:28.133044+00:00", "trade", 14.045, 195.0]
["2026-09-28T19:55:28.133170+00:00", "trade", 14.045, 172.0]
["2026-09-28T19:55:28.133179+00:00", "trade", 14.045, 28.0]
["2026-09-28T19:55:28.133188+00:00", "trade", 14.045, 198.0]
["2026-09-28T19:55:28.133188+00:00", "trade", 14.045, 26.0]
["2026-09-28T19:55:28.133236+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.133240+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.133240+00:00", "trade", 14.05, 138.0]
["2026-09-28T19:55:28.133291+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133338+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:28.133346+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133346+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133350+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.133353+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.133369+00:00", "trade", 14.045, 172.0]
["2026-09-28T19:55:28.133403+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133405+00:00", "trade", 14.045, 2.0]
["2026-09-28T19:55:28.133507+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133512+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133514+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:28.133517+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133517+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133519+00:00", "trade", 14.05, 54.0]
["2026-09-28T19:55:28.133519+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.133522+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:28.133522+00:00", "trade", 14.05, 4200.0]
["2026-09-28T19:55:28.133525+00:00", "trade", 14.05, 39.0]
["2026-09-28T19:55:28.133552+00:00", "trade", 14.05, 200.0]
["2026-09-28T19:55:28.133567+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133647+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133672+00:00", "trade", 14.05, 4.0]
["2026-09-28T19:55:28.133684+00:00", "trade", 14.045, 22.0]
["2026-09-28T19:55:28.133687+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:28.133687+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133697+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133697+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133720+00:00", "trade", 14.045, 4.0]
["2026-09-28T19:55:28.133753+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133773+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133775+00:00", "trade", 14.045, 186.0]
["2026-09-28T19:55:28.133778+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133793+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133798+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:28.133833+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.133873+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.133877+00:00", "trade", 14.045, 196.0]
["2026-09-28T19:55:28.133973+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:28.134277+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:28.134309+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.134369+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.134481+00:00", "trade", 14.0486, 50.0]
["2026-09-28T19:55:28.134504+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.134989+00:00", "trade", 14.045, 78.0]
["2026-09-28T19:55:28.137723+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.138759+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.140962+00:00", "trade", 14.045, 1600.0]
["2026-09-28T19:55:28.141581+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:28.142155+00:00", "trade", 14.055, 2.0]
["2026-09-28T19:55:28.142157+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.142159+00:00", "trade", 14.055, 198.0]
["2026-09-28T19:55:28.142222+00:00", "trade", 14.055, 137.0]
["2026-09-28T19:55:28.143731+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.143796+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.167393+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.167443+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.233751+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.233756+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.237214+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.502646+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.738165+00:00", "trade", 14.055, 167.0]
["2026-09-28T19:55:28.848128+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:28.907956+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:28.908287+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:29.134224+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:29.134661+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:29.205836+00:00", "trade", 14.0533, 1.0]
["2026-09-28T19:55:29.532272+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:29.790632+00:00", "trade", 14.0973, 14.0]
["2026-09-28T19:55:30.011183+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.141693+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.141733+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.142149+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.498569+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:30.499500+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.706017+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.706017+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.706132+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.748275+00:00", "trade", 14.055, 186.0]
["2026-09-28T19:55:30.973940+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.974020+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:30.974020+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:31.572855+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:31.572976+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:31.741993+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:31.742068+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.304533+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.304618+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.526210+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.526245+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.526286+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.932600+00:00", "trade", 14.0944, 100.0]
["2026-09-28T19:55:32.980066+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.980191+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.980191+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.980672+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:32.981113+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.081602+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:33.081605+00:00", "trade", 14.055, 100.0]
["2026-09-28T19:55:33.081608+00:00", "trade", 14.05, 178.0]
["2026-09-28T19:55:33.081608+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.081608+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.081611+00:00", "trade", 14.05, 400.0]
["2026-09-28T19:55:33.081614+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.081614+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.081614+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.081686+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.081695+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:33.081695+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.081708+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.081723+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.081723+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.081728+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:33.081868+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:33.081873+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:33.082029+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:33.082077+00:00", "trade", 14.05, 31.0]
["2026-09-28T19:55:33.082119+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.082119+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082261+00:00", "trade", 14.055, 214.0]
["2026-09-28T19:55:33.082279+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082441+00:00", "trade", 14.05, 69.0]
["2026-09-28T19:55:33.082490+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082500+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082510+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082530+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082545+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082630+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.082666+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.082926+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.083487+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:33.085597+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.087131+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.099311+00:00", "trade", 14.05, 400.0]
["2026-09-28T19:55:33.099440+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.099897+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:33.122024+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.189590+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.189590+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.190532+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.220779+00:00", "trade", 14.0499, 10.0]
["2026-09-28T19:55:33.220839+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.354989+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:33.724924+00:00", "trade", 14.0641, 17.0]
["2026-09-28T19:55:34.628385+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:34.672816+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:35.190153+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:35.525184+00:00", "trade", 14.045, 3.0]
["2026-09-28T19:55:35.599725+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:35.599793+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:35.630335+00:00", "trade", 14.0499, 6.0]
["2026-09-28T19:55:35.639743+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:35.850079+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:35.850246+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:35.901888+00:00", "trade", 14.0431, 200.0]
["2026-09-28T19:55:36.023853+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:36.207244+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:36.741363+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:36.741978+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:36.742151+00:00", "trade", 14.04, 11.0]
["2026-09-28T19:55:36.742215+00:00", "trade", 14.045, 94.0]
["2026-09-28T19:55:36.964467+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.014056+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:37.205660+00:00", "trade", 14.045, 200.0]
["2026-09-28T19:55:37.477281+00:00", "trade", 14.0963, 3.0]
["2026-09-28T19:55:37.792469+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:39.779211+00:00", "trade", 14.045, 100.0]
["2026-09-28T19:55:39.877834+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:39.878275+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:40.171293+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:40.305322+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:40.377413+00:00", "trade", 14.045, 1.0]
["2026-09-28T19:55:40.378000+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:40.394428+00:00", "trade", 14.045, 150.0]
["2026-09-28T19:55:40.394509+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:40.396509+00:00", "trade", 14.04, 100.0]
["2026-09-28T19:55:40.675097+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:41.123520+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:41.380370+00:00", "trade", 14.04, 1.0]
["2026-09-28T19:55:41.620017+00:00", "trade", 14.0962, 13.0]
["2026-09-28T19:55:41.770204+00:00", "quote", 14.04, 14.05]
["2026-09-28T19:55:42.273244+00:00", "trade", 14.0919, 10.0]
["2026-09-28T19:55:42.918265+00:00", "trade", 14.0483, 20.0]
["2026-09-28T19:55:43.850972+00:00", "trade", 14.0787, 1.0]
["2026-09-28T19:55:43.895363+00:00", "trade", 14.04, 500.0]
["2026-09-28T19:55:43.896401+00:00", "trade", 14.04, 16.0]
["2026-09-28T19:55:43.980156+00:00", "trade", 14.048, 1.0]
["2026-09-28T19:55:44.495623+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.495623+00:00", "trade", 14.05, 82.0]
["2026-09-28T19:55:44.495626+00:00", "trade", 14.05, 240.0]
["2026-09-28T19:55:44.495628+00:00", "trade", 14.05, 60.0]
["2026-09-28T19:55:44.495673+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495677+00:00", "trade", 14.05, 18.0]
["2026-09-28T19:55:44.495677+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.495682+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.495686+00:00", "trade", 14.05, 4.0]
["2026-09-28T19:55:44.495686+00:00", "trade", 14.05, 20.0]
["2026-09-28T19:55:44.495690+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.495690+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.495692+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:44.495695+00:00", "trade", 14.05, 4.0]
["2026-09-28T19:55:44.495704+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495719+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495739+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495769+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495779+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495829+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.495939+00:00", "trade", 14.05, 22.0]
["2026-09-28T19:55:44.495939+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.495939+00:00", "trade", 14.05, 80.0]
["2026-09-28T19:55:44.495942+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:44.495942+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:44.495944+00:00", "trade", 14.05, 1.0]
["2026-09-28T19:55:44.496064+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.496149+00:00", "trade", 14.05, 10.0]
["2026-09-28T19:55:44.496149+00:00", "trade", 14.05, 84.0]
["2026-09-28T19:55:44.496152+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.496235+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.496250+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.496341+00:00", "trade", 14.05, 100.0]
["2026-09-28T19:55:44.496344+00:00", "trade", 14.05, 67.0]
["2026-09-28T19:55:44.496347+00:00", "trade", 14.05, 24.0]
["2026-09-28T19:55:44.496356+00:00", "trade", 14.05, 42.0]
["2026-09-28T19:55:44.496360+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.496385+00:00", "quote", 14.05, 14.05]
["2026-09-28T19:55:44.496420+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.496435+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.496601+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.496701+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.496891+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.497017+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.497032+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.497370+00:00", "trade", 14.055, 3.0]
["2026-09-28T19:55:44.499277+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.499432+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.500525+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.500530+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.501212+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.502277+00:00", "trade", 14.055, 1.0]
["2026-09-28T19:55:44.502735+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.503106+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.503131+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.503131+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.503615+00:00", "trade", 14.05, 18.0]
["2026-09-28T19:55:44.510532+00:00", "trade", 14.055, 10.0]
["2026-09-28T19:55:44.511281+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.511311+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.520087+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.520593+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.536586+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.536616+00:00", "quote", 14.05, 14.06]
["2026-09-28T19:55:44.543280+00:00", "trade", 14.06, 1.0]
["2026-09-28T19:55:44.543283+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543286+00:00", "trade", 14.06, 45.0]
["2026-09-28T19:55:44.543340+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543343+00:00", "trade", 14.06, 500.0]
["2026-09-28T19:55:44.543350+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543350+00:00", "trade", 14.06, 2.0]
["2026-09-28T19:55:44.543355+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543355+00:00", "trade", 14.06, 6.0]
["2026-09-28T19:55:44.543355+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543359+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:55:44.543359+00:00", "trade", 14.06, 17.0]
["2026-09-28T19:55:44.543362+00:00", "trade", 14.06, 84.0]
["2026-09-28T19:55:44.543362+00:00", "trade", 14.06, 22.0]
["2026-09-28T19:55:44.543365+00:00", "trade", 14.06, 42.0]
["2026-09-28T19:55:44.543365+00:00", "trade", 14.06, 18.0]
["2026-09-28T19:55:44.543370+00:00", "trade", 14.06, 33.0]
["2026-09-28T19:55:44.543370+00:00", "trade", 14.06, 16.0]
["2026-09-28T19:55:44.543370+00:00", "trade", 14.06, 77.0]
["2026-09-28T19:55:44.543374+00:00", "trade", 14.06, 13.0]
["2026-09-28T19:55:44.543374+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:55:44.543374+00:00", "trade", 14.06, 4.0]
["2026-09-28T19:55:44.543376+00:00", "trade", 14.06, 3.0]
["2026-09-28T19:55:44.543376+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543379+00:00", "trade", 14.06, 3.0]
["2026-09-28T19:55:44.543379+00:00", "trade", 14.06, 47.0]
["2026-09-28T19:55:44.543402+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:44.543535+00:00", "trade", 14.06, 140.0]
["2026-09-28T19:55:44.543539+00:00", "trade", 14.06, 100.0]
["2026-09-28T19:55:44.543539+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:55:44.543557+00:00", "trade", 14.06, 200.0]
["2026-09-28T19:55:44.543648+00:00", "quote", 14.06, 14.06]
["2026-09-28T19:55:44.543663+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.543688+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.543693+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.543853+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.543928+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.543968+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544274+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544289+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544374+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544425+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544430+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544510+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544585+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544745+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544790+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.544850+00:00", "trade", 14.06, 5.0]
["2026-09-28T19:55:44.544991+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.545472+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:44.559197+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:55:44.559236+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:55:45.188839+00:00", "trade", 14.0667, 1.0]
["2026-09-28T19:55:45.189891+00:00", "trade", 14.065, 57.0]
["2026-09-28T19:55:45.190022+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:45.272067+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:45.496622+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:45.500822+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:45.780034+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:55:45.978405+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:55:46.240423+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.250787+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.251223+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.729863+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.745321+00:00", "trade", 14.0896, 200.0]
["2026-09-28T19:55:46.746347+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.777592+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.777677+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.811372+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:46.822934+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:47.618092+00:00", "trade", 14.0606, 277.0]
["2026-09-28T19:55:47.620708+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:55:49.099630+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:49.134724+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:49.787137+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:49.788134+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.087313+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:55:50.087753+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.087911+00:00", "trade", 14.065, 6.0]
["2026-09-28T19:55:50.088043+00:00", "trade", 14.065, 4.0]
["2026-09-28T19:55:50.088073+00:00", "trade", 14.065, 43.0]
["2026-09-28T19:55:50.088234+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.126124+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.217196+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.400372+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.923663+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.923703+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:50.924104+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:51.051011+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:51.062448+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:51.062995+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:51.222383+00:00", "trade", 14.0632, 10.0]
["2026-09-28T19:55:52.082723+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.083199+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.083204+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.460283+00:00", "trade", 14.0946, 26.0]
["2026-09-28T19:55:52.548074+00:00", "trade", 14.065, 10.0]
["2026-09-28T19:55:52.548712+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.549153+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.624142+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.624618+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.682836+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.683272+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.686911+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.686956+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:52.705701+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.174236+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.175093+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.175144+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.191999+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.463675+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.463876+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.467169+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.540022+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.540072+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.548106+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.548277+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.571863+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:53.598641+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:55:53.598704+00:00", "trade", 14.065, 3.0]
["2026-09-28T19:55:53.598764+00:00", "trade", 14.065, 197.0]
["2026-09-28T19:55:53.599895+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:54.005951+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:54.044894+00:00", "trade", 14.062, 10.0]
["2026-09-28T19:55:54.045947+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:54.045947+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:54.146139+00:00", "trade", 14.062, 100.0]
["2026-09-28T19:55:54.228256+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:55.014618+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.541523+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.541574+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.541649+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.542090+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.542531+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.551452+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.593467+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.593949+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.660720+00:00", "trade", 14.0694, 142.0]
["2026-09-28T19:55:56.661289+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:56.662991+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:55:56.663382+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:55:56.849558+00:00", "trade", 14.0945, 3.0]
["2026-09-28T19:55:57.040772+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:57.064534+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:57.530683+00:00", "trade", 14.0784, 100.0]
["2026-09-28T19:55:57.531731+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:57.532212+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:57.835429+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.085504+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.085550+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.085595+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.086392+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.086472+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.086833+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:58.530419+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:55:59.209733+00:00", "trade", 14.0533, 28.0]
["2026-09-28T19:55:59.484646+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.011209+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.190912+00:00", "trade", 14.065, 100.0]
["2026-09-28T19:56:00.192130+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.192674+00:00", "trade", 14.065, 8.0]
["2026-09-28T19:56:00.192717+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.192717+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.209441+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.294223+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.294348+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.294970+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.295471+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.325297+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.792892+00:00", "trade", 14.065, 25.0]
["2026-09-28T19:56:00.793512+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:00.998134+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:01.057205+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:01.059245+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:01.091251+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:01.453862+00:00", "trade", 14.0627, 200.0]
["2026-09-28T19:56:01.581523+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:01.609104+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:02.145942+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:02.146072+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:02.146508+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:03.428847+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:04.187175+00:00", "trade", 14.0601, 8.0]
["2026-09-28T19:56:04.188201+00:00", "trade", 14.065, 2.0]
["2026-09-28T19:56:04.518035+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:04.518401+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:04.955008+00:00", "trade", 14.0658, 1.0]
["2026-09-28T19:56:05.088580+00:00", "trade", 14.065, 14.0]
["2026-09-28T19:56:05.089149+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.089631+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.091350+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.091390+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.104699+00:00", "trade", 14.065, 372.0]
["2026-09-28T19:56:05.105318+00:00", "trade", 14.065, 28.0]
["2026-09-28T19:56:05.106345+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.107152+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.110662+00:00", "trade", 14.0944, 23.0]
["2026-09-28T19:56:05.171927+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:05.187619+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:06.320907+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:06.471917+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:07.253523+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:07.309752+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:07.310789+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:07.791289+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:56:08.246447+00:00", "trade", 14.0601, 10.0]
["2026-09-28T19:56:09.027601+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:09.028268+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:09.028589+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:09.453741+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:09.636786+00:00", "trade", 14.065, 1000.0]
["2026-09-28T19:56:10.812035+00:00", "trade", 14.0895, 10.0]
["2026-09-28T19:56:10.813037+00:00", "trade", 14.065, 5.0]
["2026-09-28T19:56:10.850376+00:00", "trade", 14.0569, 1.0]
["2026-09-28T19:56:11.331898+00:00", "trade", 14.0925, 4.0]
["2026-09-28T19:56:11.736882+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:11.737032+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:11.739674+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:11.739704+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:12.698978+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:12.806826+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806895+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806928+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806928+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806930+00:00", "quote", 14.06, 14.07]
["2026-09-28T19:56:12.806934+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806934+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806937+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.806937+00:00", "trade", 14.07, 200.0]
["2026-09-28T19:56:12.807076+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:56:12.807078+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.807082+00:00", "trade", 14.07, 9.0]
["2026-09-28T19:56:12.807084+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:56:12.807093+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.807099+00:00", "trade", 14.07, 20.0]
["2026-09-28T19:56:12.807108+00:00", "trade", 14.07, 91.0]
["2026-09-28T19:56:12.807283+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:56:12.807527+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:56:12.807561+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:56:12.807568+00:00", "trade", 14.07, 10.0]
["2026-09-28T19:56:12.807631+00:00", "quote", 14.07, 14.07]
["2026-09-28T19:56:12.807656+00:00", "trade", 14.07, 100.0]
["2026-09-28T19:56:12.807697+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807777+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807777+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807817+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807817+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807857+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807882+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.807937+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.808012+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.808101+00:00", "trade", 14.07, 96.0]
["2026-09-28T19:56:12.808333+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.808333+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.808489+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.808514+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.808779+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.809235+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.812192+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.812453+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.814939+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.815380+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.844990+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.845988+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.882319+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:12.899981+00:00", "trade", 14.075, 10.0]
["2026-09-28T19:56:13.063330+00:00", "trade", 14.075, 1.0]
["2026-09-28T19:56:13.264925+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:13.386702+00:00", "trade", 14.0634, 40.0]
["2026-09-28T19:56:13.809477+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:13.874602+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:13.896536+00:00", "trade", 14.075, 5.0]
["2026-09-28T19:56:15.996143+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:15.996373+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:15.996734+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:15.996915+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:16.024811+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:19.204826+00:00", "trade", 14.075, 195.0]
["2026-09-28T19:56:19.206361+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:19.354188+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:20.222736+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:20.223267+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:20.223443+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:20.781702+00:00", "trade", 14.0729, 1.0]
["2026-09-28T19:56:20.989987+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990035+00:00", "trade", 14.08, 500.0]
["2026-09-28T19:56:20.990035+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990038+00:00", "quote", 14.07, 14.08]
["2026-09-28T19:56:20.990041+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990045+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990045+00:00", "trade", 14.08, 200.0]
["2026-09-28T19:56:20.990050+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990050+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990050+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990050+00:00", "trade", 14.08, 20.0]
["2026-09-28T19:56:20.990053+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:56:20.990062+00:00", "trade", 14.08, 95.0]
["2026-09-28T19:56:20.990098+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.990098+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.990276+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990276+00:00", "trade", 14.08, 10.0]
["2026-09-28T19:56:20.990279+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.990279+00:00", "trade", 14.08, 95.0]
["2026-09-28T19:56:20.990745+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.990750+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.991216+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.991231+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.991256+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.991281+00:00", "quote", 14.08, 14.08]
["2026-09-28T19:56:20.991614+00:00", "trade", 14.08, 140.0]
["2026-09-28T19:56:20.991620+00:00", "trade", 14.08, 100.0]
["2026-09-28T19:56:20.991637+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.991742+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.991832+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.991917+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.991997+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.992108+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.992198+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.992960+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.993035+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.993210+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.993421+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.995090+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.995777+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.997487+00:00", "trade", 14.085, 2.0]
["2026-09-28T19:56:20.998698+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:20.999034+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.002227+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.002590+00:00", "trade", 14.085, 55.0]
["2026-09-28T19:56:21.003034+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.003034+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.003997+00:00", "trade", 14.085, 13.0]
["2026-09-28T19:56:21.016762+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.016762+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.016766+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.022916+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.091529+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.155627+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:56:21.205907+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.205947+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.205967+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.205982+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.414811+00:00", "trade", 14.085, 1000.0]
["2026-09-28T19:56:21.430094+00:00", "trade", 14.0899, 35.0]
["2026-09-28T19:56:21.727748+00:00", "trade", 14.0899, 1.0]
["2026-09-28T19:56:21.950590+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.950590+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.951520+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:56:21.952630+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:21.952630+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:22.348772+00:00", "trade", 14.0887, 1.0]
["2026-09-28T19:56:22.893456+00:00", "trade", 14.085, 200.0]
["2026-09-28T19:56:22.894217+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:56:22.930588+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:23.131322+00:00", "trade", 14.0844, 100.0]
["2026-09-28T19:56:23.207963+00:00", "trade", 14.0918, 5.0]
["2026-09-28T19:56:24.563771+00:00", "trade", 14.09, 91.0]
["2026-09-28T19:56:24.564117+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.564599+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.564599+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.566117+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.566122+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.566598+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.566598+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.567039+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:56:24.831543+00:00", "trade", 14.0844, 5.0]
["2026-09-28T19:56:24.831588+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:56:24.831589+00:00", "quote", 14.08, 14.1]
["2026-09-28T19:56:24.831601+00:00", "trade", 14.09, 9.0]
["2026-09-28T19:56:24.831601+00:00", "trade", 14.09, 7.0]
["2026-09-28T19:56:24.831735+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831736+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:56:24.831760+00:00", "trade", 14.09, 13.0]
["2026-09-28T19:56:24.831760+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831785+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831785+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831795+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831802+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:56:24.831810+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831920+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831920+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831935+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831975+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.831990+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832000+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832003+00:00", "trade", 14.09, 3.0]
["2026-09-28T19:56:24.832171+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832176+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832311+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832689+00:00", "trade", 14.095, 34.0]
["2026-09-28T19:56:24.832727+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832757+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832797+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.832882+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.833003+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.833083+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.870336+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:24.936855+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.119620+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.120778+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.120893+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.146865+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.183161+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.195229+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:56:25.195801+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.195841+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.363415+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.396950+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.659676+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.659951+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.832572+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.874066+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.874502+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:25.874943+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.041279+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.100415+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.209800+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.210412+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.210893+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.498496+00:00", "trade", 14.0983, 14.0]
["2026-09-28T19:56:26.498851+00:00", "trade", 14.0983, 1.0]
["2026-09-28T19:56:26.523838+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.874548+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:26.876027+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:27.001007+00:00", "trade", 14.095, 5.0]
["2026-09-28T19:56:27.303344+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:27.542795+00:00", "trade", 14.095, 35.0]
["2026-09-28T19:56:27.630364+00:00", "trade", 14.0844, 7.0]
["2026-09-28T19:56:28.730046+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:29.842620+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:29.842715+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:29.843592+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:29.892168+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:30.011241+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:30.224800+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:30.225236+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:30.560291+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:56:30.561306+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:31.314541+00:00", "trade", 14.095, 14.0]
["2026-09-28T19:56:31.596122+00:00", "trade", 14.0913, 2.0]
["2026-09-28T19:56:31.731407+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:32.265636+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:56:32.297344+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:32.388202+00:00", "trade", 14.095, 25.0]
["2026-09-28T19:56:34.125029+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:56:34.890980+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:36.157906+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:36.157976+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:36.158968+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:36.491209+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:36.769417+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:36.806129+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:37.032238+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:38.104280+00:00", "trade", 14.095, 25.0]
["2026-09-28T19:56:38.104280+00:00", "trade", 14.095, 25.0]
["2026-09-28T19:56:38.104725+00:00", "trade", 14.09, 6.0]
["2026-09-28T19:56:38.198099+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:38.198199+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:38.389289+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:38.546618+00:00", "trade", 14.095, 372.0]
["2026-09-28T19:56:38.546679+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:38.547376+00:00", "trade", 14.095, 28.0]
["2026-09-28T19:56:38.590067+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:38.724576+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:56:38.991825+00:00", "trade", 14.0842, 100.0]
["2026-09-28T19:56:39.235631+00:00", "trade", 14.1, 2500.0]
["2026-09-28T19:56:39.377854+00:00", "trade", 14.095, 46.0]
["2026-09-28T19:56:39.386925+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:56:39.386984+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:39.390949+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:39.853425+00:00", "trade", 14.0983, 1.0]
["2026-09-28T19:56:40.127622+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:40.198556+00:00", "trade", 14.095, 700.0]
["2026-09-28T19:56:40.469243+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:56:40.469361+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:40.632780+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:41.384316+00:00", "trade", 14.095, 14.0]
["2026-09-28T19:56:42.250618+00:00", "trade", 14.0828, 100.0]
["2026-09-28T19:56:42.384200+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.496017+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.496037+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.496372+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.640566+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.641337+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.642896+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:42.707923+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:56:43.095107+00:00", "trade", 14.1106, 20.0]
["2026-09-28T19:56:43.917481+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:56:43.917610+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:56:43.917742+00:00", "trade", 14.095, 372.0]
["2026-09-28T19:56:44.221390+00:00", "trade", 14.09, 4.0]
["2026-09-28T19:56:44.384974+00:00", "trade", 14.0827, 100.0]
["2026-09-28T19:56:44.723510+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:44.807838+00:00", "trade", 14.0901, 250.0]
["2026-09-28T19:56:45.155969+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:45.677827+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:45.677839+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:56:45.677842+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:56:45.678012+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:45.678403+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:45.680738+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:56:45.918395+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:46.632083+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:56:47.015963+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:47.974380+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:48.521818+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:56:48.521845+00:00", "trade", 14.09, 14.0]
["2026-09-28T19:56:48.521870+00:00", "trade", 14.095, 66.0]
["2026-09-28T19:56:48.521969+00:00", "trade", 14.095, 4.0]
["2026-09-28T19:56:48.669710+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:49.790458+00:00", "trade", 14.095, 20.0]
["2026-09-28T19:56:49.808357+00:00", "trade", 14.095, 180.0]
["2026-09-28T19:56:49.808357+00:00", "trade", 14.095, 20.0]
["2026-09-28T19:56:50.922980+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:51.359597+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:56:51.860141+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:52.329810+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:52.884240+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:53.541117+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:56:53.541117+00:00", "trade", 14.095, 60.0]
["2026-09-28T19:56:54.367731+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:56:54.963335+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:55.070312+00:00", "trade", 14.095, 14.0]
["2026-09-28T19:56:55.191392+00:00", "trade", 14.095, 198.0]
["2026-09-28T19:56:55.192249+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:56:55.598342+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:55.599304+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:56.011047+00:00", "trade", 14.0901, 73.0]
["2026-09-28T19:56:56.229406+00:00", "trade", 14.0914, 1.0]
["2026-09-28T19:56:56.354724+00:00", "trade", 14.0967, 26.0]
["2026-09-28T19:56:56.449533+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:56.482176+00:00", "trade", 14.0898, 4.0]
["2026-09-28T19:56:58.415659+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:56:58.550173+00:00", "trade", 14.095, 52.0]
["2026-09-28T19:56:58.550919+00:00", "trade", 14.09, 75.0]
["2026-09-28T19:56:59.698355+00:00", "trade", 14.095, 5.0]
["2026-09-28T19:57:00.011263+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.277994+00:00", "trade", 14.0966, 5.0]
["2026-09-28T19:57:00.661351+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.664479+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.720036+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.792463+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.792468+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:00.792519+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.792529+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.793752+00:00", "trade", 14.09, 69.0]
["2026-09-28T19:57:00.892101+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:00.899429+00:00", "trade", 14.09, 50.0]
["2026-09-28T19:57:00.921144+00:00", "trade", 14.0904, 50.0]
["2026-09-28T19:57:01.192910+00:00", "trade", 14.095, 52.0]
["2026-09-28T19:57:01.200044+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:01.307710+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:01.781278+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:01.781333+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:01.792519+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:01.793983+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:01.879577+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:02.087898+00:00", "trade", 14.0906, 100.0]
["2026-09-28T19:57:02.096739+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:02.365108+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:04.198641+00:00", "trade", 14.095, 20.0]
["2026-09-28T19:57:04.199258+00:00", "trade", 14.09, 70.0]
["2026-09-28T19:57:04.644741+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:57:04.644805+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:05.710232+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:06.573101+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:57:06.574105+00:00", "trade", 14.09, 26.0]
["2026-09-28T19:57:06.755496+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:06.758871+00:00", "trade", 14.0962, 10.0]
["2026-09-28T19:57:06.780360+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:06.891102+00:00", "trade", 14.0658, 100.0]
["2026-09-28T19:57:06.905831+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:57:06.909172+00:00", "trade", 14.095, 186.0]
["2026-09-28T19:57:06.912753+00:00", "trade", 14.0658, 100.0]
["2026-09-28T19:57:06.920449+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:07.365894+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:07.424930+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:07.424936+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:57:07.425333+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:08.132382+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:57:08.154792+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:08.849592+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:08.849593+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:08.849642+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:08.849652+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:08.850615+00:00", "trade", 14.095, 5.0]
["2026-09-28T19:57:08.850805+00:00", "trade", 14.095, 7.0]
["2026-09-28T19:57:09.064869+00:00", "trade", 14.09, 48.0]
["2026-09-28T19:57:09.064869+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:09.064887+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:57:09.064893+00:00", "trade", 14.09, 4.0]
["2026-09-28T19:57:09.064893+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064897+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064897+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064900+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:57:09.064911+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:09.064957+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064960+00:00", "trade", 14.09, 5.0]
["2026-09-28T19:57:09.064966+00:00", "trade", 14.09, 400.0]
["2026-09-28T19:57:09.064966+00:00", "trade", 14.09, 900.0]
["2026-09-28T19:57:09.064969+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.064972+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064972+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:57:09.064972+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:57:09.064975+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064979+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064979+00:00", "trade", 14.09, 300.0]
["2026-09-28T19:57:09.064982+00:00", "trade", 14.09, 5.0]
["2026-09-28T19:57:09.064982+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.064984+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:57:09.064987+00:00", "trade", 14.09, 177.0]
["2026-09-28T19:57:09.064987+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:09.064999+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065014+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065024+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065075+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065095+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065120+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065123+00:00", "trade", 14.095, 19.0]
["2026-09-28T19:57:09.065123+00:00", "trade", 14.09, 161.0]
["2026-09-28T19:57:09.065125+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065125+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065125+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065128+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065128+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:57:09.065131+00:00", "trade", 14.09, 615.0]
["2026-09-28T19:57:09.065131+00:00", "trade", 14.09, 81.0]
["2026-09-28T19:57:09.065155+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065240+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065275+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:09.065299+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065326+00:00", "trade", 14.09, 19.0]
["2026-09-28T19:57:09.065345+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:09.065355+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:09.065361+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:09.065417+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065444+00:00", "trade", 14.09, 150.0]
["2026-09-28T19:57:09.065447+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065447+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065486+00:00", "trade", 14.09, 186.0]
["2026-09-28T19:57:09.065491+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.065516+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.065616+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:09.065631+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:09.065639+00:00", "trade", 14.09, 6.0]
["2026-09-28T19:57:09.065796+00:00", "trade", 14.09, 127.0]
["2026-09-28T19:57:09.065797+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:09.065797+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.065798+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065835+00:00", "trade", 14.09, 127.0]
["2026-09-28T19:57:09.065853+00:00", "trade", 14.09, 97.0]
["2026-09-28T19:57:09.065861+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.065868+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.065895+00:00", "trade", 14.09, 59.0]
["2026-09-28T19:57:09.065927+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.065947+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066007+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066142+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066325+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:09.066343+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066398+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066398+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066580+00:00", "trade", 14.09, 86.0]
["2026-09-28T19:57:09.066794+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.066839+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:57:09.067236+00:00", "trade", 14.09, 61.0]
["2026-09-28T19:57:09.068944+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.070523+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.070799+00:00", "trade", 14.085, 45.0]
["2026-09-28T19:57:09.070878+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.172140+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.270577+00:00", "trade", 14.0894, 5.0]
["2026-09-28T19:57:09.271639+00:00", "trade", 14.08, 43.0]
["2026-09-28T19:57:09.318899+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.502822+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.507406+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:57:09.507844+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:09.522203+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.105422+00:00", "trade", 14.08, 35.0]
["2026-09-28T19:57:10.360704+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.496944+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.497024+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.497440+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.524695+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.524961+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:10.630309+00:00", "trade", 14.085, 110.0]
["2026-09-28T19:57:10.828364+00:00", "trade", 14.0898, 4.0]
["2026-09-28T19:57:11.131013+00:00", "trade", 14.088, 1.0]
["2026-09-28T19:57:11.315037+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:57:11.315112+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:11.315673+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:11.315753+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:11.316590+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:11.320956+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:11.518246+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:12.271900+00:00", "trade", 14.09, 5.0]
["2026-09-28T19:57:12.480251+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:12.563760+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:12.870361+00:00", "trade", 14.0649, 2.0]
["2026-09-28T19:57:13.370824+00:00", "trade", 14.1056, 100.0]
["2026-09-28T19:57:14.036426+00:00", "trade", 14.09, 1.0]
["2026-09-28T19:57:14.036448+00:00", "trade", 14.085, 100.0]
["2026-09-28T19:57:14.036451+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:14.036451+00:00", "quote", 14.08, 14.09]
["2026-09-28T19:57:14.036454+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:14.036454+00:00", "trade", 14.09, 8.0]
["2026-09-28T19:57:14.036456+00:00", "trade", 14.09, 92.0]
["2026-09-28T19:57:14.036456+00:00", "trade", 14.09, 16.0]
["2026-09-28T19:57:14.036480+00:00", "trade", 14.09, 200.0]
["2026-09-28T19:57:14.036486+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036492+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:14.036495+00:00", "trade", 14.09, 36.0]
["2026-09-28T19:57:14.036498+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:14.036504+00:00", "trade", 14.09, 84.0]
["2026-09-28T19:57:14.036507+00:00", "trade", 14.09, 8.0]
["2026-09-28T19:57:14.036507+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:14.036510+00:00", "trade", 14.09, 8.0]
["2026-09-28T19:57:14.036516+00:00", "trade", 14.09, 100.0]
["2026-09-28T19:57:14.036536+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036596+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036606+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036646+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036651+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036664+00:00", "trade", 14.095, 200.0]
["2026-09-28T19:57:14.036727+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:14.036747+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036772+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036812+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036817+00:00", "quote", 14.09, 14.09]
["2026-09-28T19:57:14.036832+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.037139+00:00", "trade", 14.085, 7.0]
["2026-09-28T19:57:14.037172+00:00", "trade", 14.085, 41.0]
["2026-09-28T19:57:14.037178+00:00", "trade", 14.09, 10.0]
["2026-09-28T19:57:14.037393+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.037412+00:00", "trade", 14.09, 70.0]
["2026-09-28T19:57:14.037473+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.037508+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.037508+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.037513+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.039874+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.039896+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:57:14.042024+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.047001+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.047908+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:14.131374+00:00", "trade", 14.095, 4.0]
["2026-09-28T19:57:14.205013+00:00", "trade", 14.0907, 3.0]
["2026-09-28T19:57:14.603797+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:15.646456+00:00", "trade", 14.0889, 1700.0]
["2026-09-28T19:57:16.736470+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:16.737031+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:16.914964+00:00", "trade", 14.0907, 6.0]
["2026-09-28T19:57:17.394512+00:00", "trade", 14.095, 32.0]
["2026-09-28T19:57:17.462869+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:17.718362+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:18.255321+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:18.858943+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:19.172402+00:00", "trade", 14.0651, 100.0]
["2026-09-28T19:57:19.174148+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:20.052216+00:00", "trade", 14.09, 29.0]
["2026-09-28T19:57:20.604718+00:00", "trade", 14.095, 46.0]
["2026-09-28T19:57:21.436640+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:22.707457+00:00", "trade", 14.0881, 6.0]
["2026-09-28T19:57:22.710453+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:22.805640+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:22.924147+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:22.927846+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:23.119908+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:23.358387+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:57:23.358847+00:00", "trade", 14.095, 2.0]
["2026-09-28T19:57:23.358877+00:00", "trade", 14.09, 35.0]
["2026-09-28T19:57:23.360471+00:00", "trade", 14.095, 7.0]
["2026-09-28T19:57:23.499216+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:23.518710+00:00", "trade", 14.065, 1.0]
["2026-09-28T19:57:23.545486+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:23.763360+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:24.543913+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:24.998059+00:00", "trade", 14.0806, 19.0]
["2026-09-28T19:57:25.000221+00:00", "trade", 14.095, 1.0]
["2026-09-28T19:57:25.840998+00:00", "trade", 14.0929, 5.0]
["2026-09-28T19:57:26.299230+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:57:26.300246+00:00", "trade", 14.09, 23.0]
["2026-09-28T19:57:26.300345+00:00", "trade", 14.095, 100.0]
["2026-09-28T19:57:26.300387+00:00", "trade", 14.095, 15.0]
["2026-09-28T19:57:26.300766+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300772+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:57:26.300781+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300781+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300790+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300829+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:57:26.300854+00:00", "trade", 14.1, 500.0]
["2026-09-28T19:57:26.300854+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300860+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300860+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300866+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300866+00:00", "trade", 14.1, 65.0]
["2026-09-28T19:57:26.300866+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300870+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300870+00:00", "trade", 14.1, 15.0]
["2026-09-28T19:57:26.300871+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300874+00:00", "trade", 14.1, 26.0]
["2026-09-28T19:57:26.300874+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.300911+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300932+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300992+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.300992+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301040+00:00", "trade", 14.095, 135.0]
["2026-09-28T19:57:26.301043+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:57:26.301046+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.301197+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301207+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301238+00:00", "trade", 14.1, 40.0]
["2026-09-28T19:57:26.301253+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:57:26.301256+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:57:26.301257+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301312+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301342+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301353+00:00", "quote", 14.09, 14.1]
["2026-09-28T19:57:26.301392+00:00", "trade", 14.1, 200.0]
["2026-09-28T19:57:26.301733+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:57:26.301733+00:00", "quote", 14.1, 14.1]
["2026-09-28T19:57:26.301822+00:00", "trade", 14.1, 100.0]
["2026-09-28T19:57:26.301844+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.301994+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.302029+00:00", "trade", 14.1, 10.0]
["2026-09-28T19:57:26.302029+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.302345+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.302345+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.302380+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.302460+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.304184+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.306986+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.307116+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.332497+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.356744+00:00", "trade", 14.092, 47.0]
["2026-09-28T19:57:26.404588+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.457569+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.457635+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.457635+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.457660+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.458166+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:26.575542+00:00", "trade", 14.0662, 80.0]
["2026-09-28T19:57:26.773771+00:00", "trade", 14.0809, 5.0]
["2026-09-28T19:57:27.016287+00:00", "trade", 14.0808, 32.0]
["2026-09-28T19:57:27.130201+00:00", "trade", 14.0935, 4.0]
["2026-09-28T19:57:27.819758+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:27.820449+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:27.844326+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:27.960603+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:27.960618+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.052296+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.052311+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.341685+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.752990+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.753015+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.753581+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:28.753726+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.331728+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.332409+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.782551+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.782576+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.803937+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.885912+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:29.944548+00:00", "trade", 14.105, 5.0]
["2026-09-28T19:57:29.945576+00:00", "trade", 14.105, 44.0]
["2026-09-28T19:57:29.972253+00:00", "trade", 14.0804, 8.0]
["2026-09-28T19:57:30.005958+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:30.005983+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:30.005988+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:30.011281+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:30.248786+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:30.254715+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:31.042280+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:31.042305+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:31.042310+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:31.170831+00:00", "trade", 14.0804, 4.0]
["2026-09-28T19:57:31.204191+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:31.390314+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:31.672702+00:00", "trade", 14.0794, 100.0]
["2026-09-28T19:57:31.972071+00:00", "trade", 14.105, 19.0]
["2026-09-28T19:57:31.972248+00:00", "trade", 14.105, 35.0]
["2026-09-28T19:57:32.571301+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:32.797189+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:32.841784+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:32.866512+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:57:33.545495+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:33.545520+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:33.546036+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:33.546061+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:33.614234+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:33.653953+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:34.092816+00:00", "trade", 14.0917, 43.0]
["2026-09-28T19:57:34.620176+00:00", "trade", 14.0855, 5.0]
["2026-09-28T19:57:35.354693+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.401171+00:00", "trade", 14.105, 3.0]
["2026-09-28T19:57:35.401499+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.401613+00:00", "trade", 14.105, 22.0]
["2026-09-28T19:57:35.401815+00:00", "trade", 14.105, 7.0]
["2026-09-28T19:57:35.401845+00:00", "trade", 14.1, 40.0]
["2026-09-28T19:57:35.402025+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.402141+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.402156+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.402622+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.402662+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.402702+00:00", "trade", 14.105, 148.0]
["2026-09-28T19:57:35.403201+00:00", "trade", 14.105, 33.0]
["2026-09-28T19:57:35.411423+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.411904+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.412345+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:35.423146+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:36.252791+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:36.534525+00:00", "trade", 14.1023, 23.0]
["2026-09-28T19:57:36.693595+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:36.949565+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:37.315641+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:37.575270+00:00", "trade", 14.0798, 100.0]
["2026-09-28T19:57:37.706487+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:38.062204+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:38.103853+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:38.122928+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:57:38.925765+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.369598+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.522246+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.524156+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.549020+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.699062+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.905588+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:40.906150+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.906175+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.906577+00:00", "trade", 14.1, 47.0]
["2026-09-28T19:57:40.906863+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:57:40.972810+00:00", "trade", 14.105, 110.0]
["2026-09-28T19:57:40.973069+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.973410+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.979230+00:00", "trade", 14.1099, 2480.0]
["2026-09-28T19:57:40.979590+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.979750+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.980116+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.980237+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:40.980753+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.056077+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.056258+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.056739+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.103340+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.107815+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.107840+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.355475+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:41.791538+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:42.630370+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:42.630832+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:42.631002+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:42.706822+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:42.808259+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:42.962997+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:43.021639+00:00", "trade", 14.105, 30.0]
["2026-09-28T19:57:43.023837+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:43.023947+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:43.086464+00:00", "trade", 14.0843, 3.0]
["2026-09-28T19:57:43.100520+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:43.149892+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:43.149983+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:44.291671+00:00", "trade", 14.0861, 100.0]
["2026-09-28T19:57:44.306060+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:44.306165+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:44.364570+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:44.364614+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:44.365163+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:44.861051+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.132551+00:00", "trade", 14.1, 14.0]
["2026-09-28T19:57:45.132613+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.220282+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.319909+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.550721+00:00", "trade", 14.105, 390.0]
["2026-09-28T19:57:45.551666+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.551680+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:57:45.551683+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:57:45.551893+00:00", "trade", 14.105, 88.0]
["2026-09-28T19:57:45.551911+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:45.551938+00:00", "trade", 14.105, 13.0]
["2026-09-28T19:57:45.552077+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.552158+00:00", "trade", 14.105, 65.0]
["2026-09-28T19:57:45.552834+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.552999+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.555881+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:45.557941+00:00", "trade", 14.11, 98.0]
["2026-09-28T19:57:45.558975+00:00", "trade", 14.105, 12.0]
["2026-09-28T19:57:45.570264+00:00", "trade", 14.0905, 100.0]
["2026-09-28T19:57:46.384469+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:46.609187+00:00", "trade", 14.1017, 100.0]
["2026-09-28T19:57:46.610236+00:00", "trade", 14.105, 31.0]
["2026-09-28T19:57:46.610263+00:00", "trade", 14.1, 44.0]
["2026-09-28T19:57:46.610863+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:46.612314+00:00", "trade", 14.0806, 7.0]
["2026-09-28T19:57:47.111969+00:00", "trade", 14.0908, 100.0]
["2026-09-28T19:57:48.214451+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:57:48.215945+00:00", "trade", 14.105, 75.0]
["2026-09-28T19:57:48.335471+00:00", "trade", 14.0911, 47.0]
["2026-09-28T19:57:48.500822+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:49.635652+00:00", "trade", 14.1, 50.0]
["2026-09-28T19:57:49.636726+00:00", "trade", 14.1, 42.0]
["2026-09-28T19:57:50.140362+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:57:50.237612+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:50.577296+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:50.578219+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:50.578279+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:50.821228+00:00", "trade", 14.105, 431.0]
["2026-09-28T19:57:51.021935+00:00", "trade", 14.105, 35.0]
["2026-09-28T19:57:51.126888+00:00", "trade", 14.1, 1.0]
["2026-09-28T19:57:51.145033+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:51.148052+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:57:51.148290+00:00", "trade", 14.11, 71.0]
["2026-09-28T19:57:51.288414+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:51.289342+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:51.544206+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:57:51.606281+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:51.614095+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.135085+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.178163+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.183987+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.205633+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.505903+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.505963+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:52.759883+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:53.906077+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.298623+00:00", "trade", 14.0921, 100.0]
["2026-09-28T19:57:54.575651+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.576293+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.576734+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.576824+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.576912+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:57:54.577531+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.577531+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.577574+00:00", "trade", 14.1, 42.0]
["2026-09-28T19:57:54.578115+00:00", "trade", 14.11, 38.0]
["2026-09-28T19:57:54.736960+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.738063+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:54.988945+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:56.083441+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:56.177662+00:00", "trade", 14.105, 20.0]
["2026-09-28T19:57:56.182194+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:57:56.182495+00:00", "trade", 14.105, 20.0]
["2026-09-28T19:57:56.184173+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:57:56.358747+00:00", "trade", 14.107, 25.0]
["2026-09-28T19:57:56.904021+00:00", "trade", 14.0845, 6.0]
["2026-09-28T19:57:57.444100+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.608211+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.608266+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.611602+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:57:57.611604+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.611605+00:00", "trade", 14.11, 190.0]
["2026-09-28T19:57:57.611605+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:57.611659+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.611679+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.612159+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:57.612171+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.612171+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.612174+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:57:57.612174+00:00", "trade", 14.11, 38.0]
["2026-09-28T19:57:57.612198+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:57.612201+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.613002+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.617619+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.644327+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.777975+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.778030+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.789312+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.875898+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.878720+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.878770+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.968704+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:57.968755+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.177369+00:00", "trade", 14.0797, 12.0]
["2026-09-28T19:57:58.180839+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:58.278201+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.278211+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:57:58.278220+00:00", "trade", 14.11, 171.0]
["2026-09-28T19:57:58.278226+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.278308+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:58.278311+00:00", "trade", 14.11, 73.0]
["2026-09-28T19:57:58.278350+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:58.278353+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:57:58.278356+00:00", "trade", 14.11, 20.0]
["2026-09-28T19:57:58.278356+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:57:58.278359+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278359+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:57:58.278362+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278372+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.278427+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.278581+00:00", "trade", 14.11, 61.0]
["2026-09-28T19:57:58.278581+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278585+00:00", "trade", 14.11, 20.0]
["2026-09-28T19:57:58.278587+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278590+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:57:58.278590+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:57:58.278611+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278614+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278818+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.278853+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.278897+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:57:58.278938+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.284336+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.284777+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.285444+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.301742+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:57:58.325103+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.395751+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.426585+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.429226+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.433315+00:00", "trade", 14.105, 300.0]
["2026-09-28T19:57:58.461792+00:00", "trade", 14.1, 18.0]
["2026-09-28T19:57:58.611655+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.885020+00:00", "trade", 14.105, 372.0]
["2026-09-28T19:57:58.885646+00:00", "trade", 14.105, 228.0]
["2026-09-28T19:57:58.885973+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:58.889442+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:59.119594+00:00", "trade", 14.1033, 2.0]
["2026-09-28T19:57:59.230032+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:57:59.664527+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:00.011308+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:00.191460+00:00", "trade", 14.0802, 100.0]
["2026-09-28T19:58:00.455783+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:58:00.455798+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:58:00.455924+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:58:00.456992+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:00.457040+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:00.466458+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:58:00.518404+00:00", "trade", 14.105, 14.0]
["2026-09-28T19:58:00.518404+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:58:00.525435+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:58:00.526806+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:58:00.527771+00:00", "trade", 14.105, 196.0]
["2026-09-28T19:58:00.527850+00:00", "trade", 14.105, 372.0]
["2026-09-28T19:58:00.527895+00:00", "trade", 14.105, 113.0]
["2026-09-28T19:58:00.528253+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:58:00.529510+00:00", "trade", 14.105, 372.0]
["2026-09-28T19:58:00.529603+00:00", "trade", 14.105, 309.0]
["2026-09-28T19:58:00.531085+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:00.788433+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:00.793998+00:00", "trade", 14.0712, 74.0]
["2026-09-28T19:58:00.893057+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:00.948193+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:01.074296+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:58:01.973927+00:00", "trade", 14.1, 44.0]
["2026-09-28T19:58:01.974077+00:00", "trade", 14.105, 8.0]
["2026-09-28T19:58:01.974116+00:00", "trade", 14.105, 55.0]
["2026-09-28T19:58:01.974146+00:00", "trade", 14.105, 15.0]
["2026-09-28T19:58:02.046924+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:02.047120+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:02.166840+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:02.491002+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:02.491062+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:02.614220+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.505497+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.714790+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.746972+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.747273+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:03.747333+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.010276+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:04.064002+00:00", "trade", 14.105, 14.0]
["2026-09-28T19:58:04.208806+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.591653+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.591703+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.614618+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.624031+00:00", "trade", 14.105, 26.0]
["2026-09-28T19:58:04.886746+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.887222+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:04.992833+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:05.665490+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:05.823371+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:06.045800+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:06.062986+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:06.411069+00:00", "trade", 14.105, 600.0]
["2026-09-28T19:58:06.854957+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.303956+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:07.967292+00:00", "trade", 14.105, 37.0]
["2026-09-28T19:58:07.969102+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:07.970459+00:00", "trade", 14.1, 32.0]
["2026-09-28T19:58:08.190408+00:00", "trade", 14.0808, 100.0]
["2026-09-28T19:58:08.440012+00:00", "trade", 14.105, 5.0]
["2026-09-28T19:58:09.306243+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.517265+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.527037+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:58:09.903831+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:09.923753+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.049910+00:00", "trade", 14.0835, 10.0]
["2026-09-28T19:58:10.614187+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:10.812697+00:00", "trade", 14.0958, 1.0]
["2026-09-28T19:58:11.058541+00:00", "trade", 14.1, 28.0]
["2026-09-28T19:58:11.177883+00:00", "trade", 14.105, 14.0]
["2026-09-28T19:58:12.087069+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:12.164122+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:12.495239+00:00", "trade", 14.105, 106.0]
["2026-09-28T19:58:12.496318+00:00", "trade", 14.11, 25.0]
["2026-09-28T19:58:12.821967+00:00", "trade", 14.105, 5.0]
["2026-09-28T19:58:12.822000+00:00", "trade", 14.105, 55.0]
["2026-09-28T19:58:13.154255+00:00", "trade", 14.1012, 100.0]
["2026-09-28T19:58:13.436098+00:00", "trade", 14.105, 500.0]
["2026-09-28T19:58:13.439015+00:00", "trade", 14.105, 600.0]
["2026-09-28T19:58:13.443353+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.615643+00:00", "trade", 14.105, 41.0]
["2026-09-28T19:58:13.634884+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.689865+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:13.818075+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:14.616646+00:00", "trade", 14.105, 42.0]
["2026-09-28T19:58:15.040701+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:15.057907+00:00", "trade", 14.1, 52.0]
["2026-09-28T19:58:15.424850+00:00", "trade", 14.105, 32.0]
["2026-09-28T19:58:15.592634+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:15.813336+00:00", "trade", 14.105, 1.0]
["2026-09-28T19:58:15.874601+00:00", "trade", 14.0803, 23.0]
["2026-09-28T19:58:15.881123+00:00", "trade", 14.0803, 35.0]
["2026-09-28T19:58:15.906822+00:00", "trade", 14.105, 2.0]
["2026-09-28T19:58:16.007518+00:00", "trade", 14.105, 267.0]
["2026-09-28T19:58:16.007520+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:16.007523+00:00", "trade", 14.11, 27.0]
["2026-09-28T19:58:16.007523+00:00", "trade", 14.11, 20.0]
["2026-09-28T19:58:16.007529+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007529+00:00", "trade", 14.11, 60.0]
["2026-09-28T19:58:16.007533+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.007533+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007535+00:00", "trade", 14.11, 30.0]
["2026-09-28T19:58:16.007539+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:58:16.007541+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:16.007544+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:16.007544+00:00", "trade", 14.11, 400.0]
["2026-09-28T19:58:16.007551+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007554+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.007557+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007557+00:00", "trade", 14.11, 26.0]
["2026-09-28T19:58:16.007563+00:00", "trade", 14.11, 104.0]
["2026-09-28T19:58:16.007563+00:00", "trade", 14.11, 55.0]
["2026-09-28T19:58:16.007563+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007565+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007569+00:00", "trade", 14.11, 104.0]
["2026-09-28T19:58:16.007569+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007571+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007571+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007571+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007588+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007603+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007625+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007699+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007704+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007725+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.007839+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007839+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007844+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007864+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007864+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007869+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007924+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007935+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007938+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007944+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007947+00:00", "trade", 14.105, 186.0]
["2026-09-28T19:58:16.007947+00:00", "trade", 14.11, 40.0]
["2026-09-28T19:58:16.007947+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.007947+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007956+00:00", "trade", 14.11, 1.0]
["2026-09-28T19:58:16.007963+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007963+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007963+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:58:16.007964+00:00", "quote", 14.1, 14.11]
["2026-09-28T19:58:16.007965+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007968+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007971+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.007984+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008059+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008101+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008101+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008116+00:00", "trade", 14.105, 100.0]
["2026-09-28T19:58:16.008119+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008122+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008126+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008126+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008128+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.008131+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008131+00:00", "trade", 14.11, 10.0]
["2026-09-28T19:58:16.008131+00:00", "trade", 14.11, 44.0]
["2026-09-28T19:58:16.008135+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008135+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008135+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008140+00:00", "trade", 14.11, 2.0]
["2026-09-28T19:58:16.008140+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008140+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008143+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008143+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008146+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.008266+00:00", "trade", 14.11, 28.0]
["2026-09-28T19:58:16.008311+00:00", "trade", 14.11, 172.0]
["2026-09-28T19:58:16.008335+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008340+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008341+00:00", "trade", 14.11, 200.0]
["2026-09-28T19:58:16.008380+00:00", "trade", 14.105, 200.0]
["2026-09-28T19:58:16.008390+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008396+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008455+00:00", "trade", 14.105, 10.0]
["2026-09-28T19:58:16.008526+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008540+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008551+00:00", "quote", 14.11, 14.11]
["2026-09-28T19:58:16.008576+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.008576+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.008766+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.008991+00:00", "trade", 14.11, 29.0]
["2026-09-28T19:58:16.009247+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.009321+00:00", "trade", 14.11, 71.0]
["2026-09-28T19:58:16.009353+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.009368+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.009373+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.009757+00:00", "trade", 14.11, 100.0]
["2026-09-28T19:58:16.009899+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.010163+00:00", "trade", 14.115, 29.0]
["2026-09-28T19:58:16.010338+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:16.010419+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:16.010975+00:00", "trade", 14.115, 20.0]
["2026-09-28T19:58:16.011018+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:16.011312+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:16.011691+00:00", "trade", 14.1082, 50.0]
["2026-09-28T19:58:16.012219+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.013162+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.015315+00:00", "trade", 14.11, 300.0]
["2026-09-28T19:58:16.022463+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:16.026193+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.026258+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.028342+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:16.034103+00:00", "trade", 14.115, 46.0]
["2026-09-28T19:58:16.041198+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065745+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065748+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:16.065748+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:16.065778+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065778+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:16.065781+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065784+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:16.065784+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065788+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065788+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:16.065793+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:16.065793+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065793+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:16.065797+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:16.065797+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:58:16.065797+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065799+00:00", "trade", 14.12, 17.0]
["2026-09-28T19:58:16.065802+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065802+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065803+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:16.065803+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:16.065806+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.065806+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:16.065807+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065811+00:00", "trade", 14.12, 8.0]
["2026-09-28T19:58:16.065811+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:16.065811+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:16.065811+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:16.065812+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065812+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065812+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065814+00:00", "trade", 14.12, 16.0]
["2026-09-28T19:58:16.065814+00:00", "trade", 14.12, 600.0]
["2026-09-28T19:58:16.065817+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065818+00:00", "trade", 14.12, 23.0]
["2026-09-28T19:58:16.065818+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:58:16.065820+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:16.065820+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:58:16.065832+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.065887+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066053+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066098+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066098+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066103+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066103+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066103+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066108+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066198+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.066334+00:00", "trade", 14.12, 6.0]
["2026-09-28T19:58:16.066358+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.066373+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.066374+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.066393+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.066438+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.066739+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.066915+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.067115+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.067195+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.067275+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.067346+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.084260+00:00", "trade", 14.115, 8.0]
["2026-09-28T19:58:16.123597+00:00", "trade", 14.125, 150.0]
["2026-09-28T19:58:16.166411+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.166472+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.178080+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:58:16.178733+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:16.178736+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.178740+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.178740+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:16.178742+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:58:16.178742+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.178776+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.178793+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:58:16.178826+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.178831+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.178846+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.179713+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.179713+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.185616+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:58:16.190656+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:16.215178+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.215180+00:00", "trade", 14.12, 75.0]
["2026-09-28T19:58:16.245895+00:00", "trade", 14.125, 600.0]
["2026-09-28T19:58:16.287640+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:16.419583+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419586+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419586+00:00", "trade", 14.12, 102.0]
["2026-09-28T19:58:16.419591+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:16.419591+00:00", "trade", 14.12, 25.0]
["2026-09-28T19:58:16.419595+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419597+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419600+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419606+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419612+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419619+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419624+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419633+00:00", "trade", 14.12, 302.0]
["2026-09-28T19:58:16.419636+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419636+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419654+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419704+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419710+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419710+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419725+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419751+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.419775+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419800+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419820+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:16.419826+00:00", "trade", 14.12, 725.0]
["2026-09-28T19:58:16.419829+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:16.419835+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:16.419910+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.419930+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420196+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420199+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.420271+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420276+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420311+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420351+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420391+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420471+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420551+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420551+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420632+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420672+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420712+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420712+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420742+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.420803+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:16.421033+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.422992+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.423468+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.423554+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.423594+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.423594+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.423689+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.472099+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:58:16.506381+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.519988+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.526298+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.526308+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.526327+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:16.526825+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.526855+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.526870+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.667094+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:16.747129+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:17.008015+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:17.166172+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:17.421119+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:17.526719+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:58:17.527345+00:00", "trade", 14.11, 26.0]
["2026-09-28T19:58:17.742835+00:00", "trade", 14.115, 4.0]
["2026-09-28T19:58:17.833892+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:18.805595+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:19.757359+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.757623+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.757990+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.791366+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.795206+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.795886+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.813920+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.814178+00:00", "trade", 14.115, 4.0]
["2026-09-28T19:58:19.814239+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.828123+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:19.829398+00:00", "trade", 14.1196, 50.0]
["2026-09-28T19:58:20.016759+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.017846+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.022723+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.036375+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.038079+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.087520+00:00", "trade", 14.1199, 1.0]
["2026-09-28T19:58:20.152135+00:00", "trade", 14.1101, 1.0]
["2026-09-28T19:58:20.174725+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.395658+00:00", "trade", 14.1101, 6.0]
["2026-09-28T19:58:20.395721+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.401310+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:20.645315+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:21.032642+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:21.059485+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:21.060081+00:00", "trade", 14.115, 42.0]
["2026-09-28T19:58:21.547659+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:21.547679+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:21.551508+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:21.553873+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:21.785309+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:21.813681+00:00", "trade", 14.1021, 100.0]
["2026-09-28T19:58:22.059736+00:00", "trade", 14.1021, 400.0]
["2026-09-28T19:58:22.569606+00:00", "trade", 14.115, 372.0]
["2026-09-28T19:58:22.571558+00:00", "trade", 14.115, 328.0]
["2026-09-28T19:58:23.349179+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:58:23.722241+00:00", "trade", 14.1119, 1.0]
["2026-09-28T19:58:23.756282+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:23.756336+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:23.834384+00:00", "trade", 14.1048, 100.0]
["2026-09-28T19:58:24.696588+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:58:24.697228+00:00", "trade", 14.115, 33.0]
["2026-09-28T19:58:24.697532+00:00", "trade", 14.115, 16.0]
["2026-09-28T19:58:24.697625+00:00", "trade", 14.115, 6.0]
["2026-09-28T19:58:25.150156+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.227586+00:00", "trade", 14.11, 6.0]
["2026-09-28T19:58:25.305526+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.509140+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.509196+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:25.742911+00:00", "trade", 14.0868, 13.0]
["2026-09-28T19:58:26.127829+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:26.128260+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:26.128906+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:26.573615+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:26.574051+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:26.574693+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:26.625600+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:58:27.098506+00:00", "trade", 14.115, 32.0]
["2026-09-28T19:58:27.098671+00:00", "trade", 14.115, 73.0]
["2026-09-28T19:58:27.099332+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.099336+00:00", "trade", 14.115, 8.0]
["2026-09-28T19:58:27.296822+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.298200+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.330267+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.375775+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.423544+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:27.707219+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.033925+00:00", "trade", 14.1112, 33.0]
["2026-09-28T19:58:28.037560+00:00", "trade", 14.1112, 3.0]
["2026-09-28T19:58:28.288648+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.778531+00:00", "trade", 14.0828, 100.0]
["2026-09-28T19:58:28.943653+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.955138+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:28.955200+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:28.955712+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:29.190370+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:29.199377+00:00", "trade", 14.1112, 10.0]
["2026-09-28T19:58:30.011330+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:30.123878+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:30.364731+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:30.573859+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:30.749607+00:00", "trade", 14.1113, 6.0]
["2026-09-28T19:58:30.918740+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:30.956223+00:00", "trade", 14.11, 33.0]
["2026-09-28T19:58:31.040646+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.123337+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.453118+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.454726+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.455097+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.500035+00:00", "trade", 14.1183, 67.0]
["2026-09-28T19:58:31.500663+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.500663+00:00", "trade", 14.115, 125.0]
["2026-09-28T19:58:31.500666+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500672+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.500678+00:00", "trade", 14.115, 135.0]
["2026-09-28T19:58:31.500714+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500714+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:58:31.500718+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500718+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.500720+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.500724+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:31.500726+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.500727+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:58:31.500727+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.500733+00:00", "trade", 14.12, 61.0]
["2026-09-28T19:58:31.500733+00:00", "trade", 14.12, 53.0]
["2026-09-28T19:58:31.500733+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.500738+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:31.500738+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:58:31.500738+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.500741+00:00", "trade", 14.12, 1318.0]
["2026-09-28T19:58:31.500741+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.500741+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.500744+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:31.500806+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.500807+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500837+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:58:31.500886+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500886+00:00", "trade", 14.115, 220.0]
["2026-09-28T19:58:31.500901+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:58:31.500919+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500919+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.500923+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500925+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500925+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500949+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500985+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.500985+00:00", "trade", 14.115, 61.0]
["2026-09-28T19:58:31.501051+00:00", "trade", 14.115, 180.0]
["2026-09-28T19:58:31.501162+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:58:31.501192+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.501192+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.501210+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.501250+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:58:31.501250+00:00", "trade", 14.115, 1400.0]
["2026-09-28T19:58:31.501250+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:31.501267+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.501277+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.501291+00:00", "trade", 14.12, 21.0]
["2026-09-28T19:58:31.501322+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.501418+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.501421+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.501424+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.501433+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.501613+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:58:31.501643+00:00", "trade", 14.115, 44.0]
["2026-09-28T19:58:31.501678+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.501707+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.501731+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:31.501782+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.501872+00:00", "trade", 14.115, 400.0]
["2026-09-28T19:58:31.501956+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.502025+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:31.502039+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.502039+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.502158+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:58:31.502490+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.502560+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.504897+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:31.505137+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.505514+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.505537+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.505739+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.506725+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.507171+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.507447+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.508630+00:00", "trade", 14.115, 1600.0]
["2026-09-28T19:58:31.509751+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:31.511632+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:31.563122+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.565819+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:31.709841+00:00", "trade", 14.1113, 1.0]
["2026-09-28T19:58:31.733074+00:00", "trade", 14.111, 596.0]
["2026-09-28T19:58:31.928755+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:32.500802+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:32.626877+00:00", "trade", 14.115, 6.0]
["2026-09-28T19:58:32.627454+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:32.627644+00:00", "trade", 14.1026, 100.0]
["2026-09-28T19:58:32.627880+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:32.668647+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:32.964290+00:00", "trade", 14.115, 29.0]
["2026-09-28T19:58:32.971164+00:00", "trade", 14.115, 500.0]
["2026-09-28T19:58:32.971658+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:32.972268+00:00", "trade", 14.115, 38.0]
["2026-09-28T19:58:32.976093+00:00", "trade", 14.115, 20.0]
["2026-09-28T19:58:32.979115+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:32.982597+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:58:33.024066+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:33.095999+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:33.373059+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:33.403261+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:33.403311+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:33.633305+00:00", "trade", 14.115, 4.0]
["2026-09-28T19:58:33.633720+00:00", "trade", 14.11, 5.0]
["2026-09-28T19:58:33.633870+00:00", "trade", 14.11, 24.0]
["2026-09-28T19:58:33.634506+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:34.113157+00:00", "trade", 14.1199, 1.0]
["2026-09-28T19:58:34.196199+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:34.587251+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:34.588031+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:34.588287+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:34.824795+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:34.825447+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:34.825933+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:34.947310+00:00", "trade", 14.115, 343.0]
["2026-09-28T19:58:34.949571+00:00", "trade", 14.115, 97.0]
["2026-09-28T19:58:34.949575+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:58:34.949575+00:00", "trade", 14.115, 372.0]
["2026-09-28T19:58:34.949580+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:34.950023+00:00", "trade", 14.115, 185.0]
["2026-09-28T19:58:34.950895+00:00", "trade", 14.115, 181.0]
["2026-09-28T19:58:34.950895+00:00", "trade", 14.115, 119.0]
["2026-09-28T19:58:34.952912+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:35.200931+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:58:35.245205+00:00", "trade", 14.115, 9.0]
["2026-09-28T19:58:36.053701+00:00", "trade", 14.115, 35.0]
["2026-09-28T19:58:36.054149+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:36.437523+00:00", "trade", 14.0887, 9.0]
["2026-09-28T19:58:36.571504+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:36.572421+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:37.323219+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:37.672094+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.225291+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.323797+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:58:38.323914+00:00", "trade", 14.115, 21.0]
["2026-09-28T19:58:38.326744+00:00", "trade", 14.11, 125.0]
["2026-09-28T19:58:38.485306+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.489810+00:00", "trade", 14.12, 5.0]
["2026-09-28T19:58:38.490325+00:00", "trade", 14.115, 81.0]
["2026-09-28T19:58:38.490328+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:38.490328+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:58:38.490363+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.490403+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.490403+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.490763+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.490844+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.491084+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.491084+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.491245+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.494282+00:00", "trade", 14.0841, 100.0]
["2026-09-28T19:58:38.529375+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.716621+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.785886+00:00", "trade", 14.115, 386.0]
["2026-09-28T19:58:38.838530+00:00", "trade", 14.115, 214.0]
["2026-09-28T19:58:38.864503+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.964917+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:38.969621+00:00", "trade", 14.115, 500.0]
["2026-09-28T19:58:39.049253+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:39.531100+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:39.557169+00:00", "trade", 14.1042, 200.0]
["2026-09-28T19:58:39.592161+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:39.759855+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:39.760296+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:39.914007+00:00", "trade", 14.11, 35.0]
["2026-09-28T19:58:40.022039+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.022525+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.217765+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.364609+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:40.364612+00:00", "trade", 14.12, 61.0]
["2026-09-28T19:58:40.365211+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.786348+00:00", "trade", 14.115, 14.0]
["2026-09-28T19:58:40.786414+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.969716+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.973384+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:40.973406+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:40.974067+00:00", "trade", 14.115, 54.0]
["2026-09-28T19:58:41.395735+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:41.691469+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:41.968694+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:41.975746+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:41.977995+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:42.141347+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:58:42.141992+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:42.142418+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:42.187651+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:58:42.422980+00:00", "trade", 14.115, 20.0]
["2026-09-28T19:58:42.444923+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:42.446667+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:58:42.447169+00:00", "trade", 14.115, 30.0]
["2026-09-28T19:58:42.498093+00:00", "trade", 14.1083, 100.0]
["2026-09-28T19:58:42.892025+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:42.892515+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:42.892995+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.017867+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.023049+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.100328+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.248271+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:43.248923+00:00", "trade", 14.115, 30.0]
["2026-09-28T19:58:43.249143+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:43.249784+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.250230+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.292902+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:43.553808+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:45.025953+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:45.346144+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:58:45.347160+00:00", "trade", 14.115, 20.0]
["2026-09-28T19:58:45.531646+00:00", "trade", 14.115, 3.0]
["2026-09-28T19:58:45.534224+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:45.726777+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:45.930968+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:45.931081+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:46.052017+00:00", "trade", 14.115, 53.0]
["2026-09-28T19:58:46.071865+00:00", "trade", 14.0837, 4.0]
["2026-09-28T19:58:46.073227+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:46.121308+00:00", "trade", 14.115, 34.0]
["2026-09-28T19:58:46.363934+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:47.103314+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:47.532340+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:47.533380+00:00", "trade", 14.11, 18.0]
["2026-09-28T19:58:47.871478+00:00", "trade", 14.0889, 10.0]
["2026-09-28T19:58:48.170979+00:00", "trade", 14.115, 20.0]
["2026-09-28T19:58:48.175024+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:49.092953+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:49.096153+00:00", "trade", 14.11, 15.0]
["2026-09-28T19:58:49.098120+00:00", "trade", 14.115, 11.0]
["2026-09-28T19:58:49.184133+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:49.248490+00:00", "trade", 14.115, 500.0]
["2026-09-28T19:58:49.925783+00:00", "trade", 14.115, 8.0]
["2026-09-28T19:58:49.925943+00:00", "trade", 14.115, 39.0]
["2026-09-28T19:58:50.138987+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.611208+00:00", "trade", 14.1135, 3.0]
["2026-09-28T19:58:50.673742+00:00", "trade", 14.1136, 1.0]
["2026-09-28T19:58:50.864871+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:50.987479+00:00", "trade", 14.115, 7.0]
["2026-09-28T19:58:50.987488+00:00", "trade", 14.115, 93.0]
["2026-09-28T19:58:50.987491+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:50.987494+00:00", "trade", 14.115, 361.0]
["2026-09-28T19:58:50.987507+00:00", "trade", 14.115, 11.0]
["2026-09-28T19:58:50.987512+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987512+00:00", "trade", 14.12, 302.0]
["2026-09-28T19:58:50.987512+00:00", "trade", 14.12, 141.0]
["2026-09-28T19:58:50.987557+00:00", "trade", 14.12, 59.0]
["2026-09-28T19:58:50.987557+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:50.987560+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:50.987615+00:00", "trade", 14.115, 94.0]
["2026-09-28T19:58:50.987618+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:58:50.987618+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:50.987621+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:58:50.987621+00:00", "trade", 14.115, 186.0]
["2026-09-28T19:58:50.987627+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:50.987627+00:00", "trade", 14.12, 104.0]
["2026-09-28T19:58:50.987630+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987630+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:58:50.987636+00:00", "trade", 14.12, 53.0]
["2026-09-28T19:58:50.987636+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987638+00:00", "trade", 14.12, 52.0]
["2026-09-28T19:58:50.987638+00:00", "trade", 14.12, 26.0]
["2026-09-28T19:58:50.987644+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:58:50.987644+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987648+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987649+00:00", "trade", 14.12, 8.0]
["2026-09-28T19:58:50.987649+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:58:50.987651+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:50.987654+00:00", "trade", 14.12, 61.0]
["2026-09-28T19:58:50.987654+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987658+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:50.987658+00:00", "trade", 14.12, 53.0]
["2026-09-28T19:58:50.987662+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987662+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987662+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:50.987666+00:00", "trade", 14.12, 52.0]
["2026-09-28T19:58:50.987666+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:58:50.987666+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.987666+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:50.987668+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:50.987672+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987682+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987758+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987792+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:50.987792+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:58:50.987804+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:50.987813+00:00", "trade", 14.115, 367.0]
["2026-09-28T19:58:50.987828+00:00", "trade", 14.12, 64.0]
["2026-09-28T19:58:50.987853+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987873+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987878+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987879+00:00", "trade", 14.115, 1.0]
["2026-09-28T19:58:50.987879+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.987898+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987913+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987936+00:00", "trade", 14.115, 30.0]
["2026-09-28T19:58:50.987936+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.987940+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.987945+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.987975+00:00", "trade", 14.115, 5.0]
["2026-09-28T19:58:50.987978+00:00", "trade", 14.115, 85.0]
["2026-09-28T19:58:50.987978+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987983+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.987984+00:00", "trade", 14.115, 100.0]
["2026-09-28T19:58:50.987984+00:00", "trade", 14.115, 10.0]
["2026-09-28T19:58:50.987984+00:00", "trade", 14.115, 267.0]
["2026-09-28T19:58:50.988005+00:00", "trade", 14.12, 34.0]
["2026-09-28T19:58:50.988011+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:50.988011+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988018+00:00", "trade", 14.12, 49.0]
["2026-09-28T19:58:50.988021+00:00", "trade", 14.12, 120.0]
["2026-09-28T19:58:50.988021+00:00", "trade", 14.12, 10.0]
["2026-09-28T19:58:50.988026+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988026+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:50.988026+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988026+00:00", "trade", 14.12, 102.0]
["2026-09-28T19:58:50.988029+00:00", "trade", 14.12, 20.0]
["2026-09-28T19:58:50.988032+00:00", "trade", 14.115, 2.0]
["2026-09-28T19:58:50.988032+00:00", "trade", 14.12, 12.0]
["2026-09-28T19:58:50.988048+00:00", "trade", 14.12, 98.0]
["2026-09-28T19:58:50.988050+00:00", "trade", 14.12, 51.0]
["2026-09-28T19:58:50.988057+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:58:50.988059+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:58:50.988059+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988068+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988068+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988071+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:50.988117+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:58:50.988129+00:00", "trade", 14.115, 98.0]
["2026-09-28T19:58:50.988134+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988135+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.988135+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.988138+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:58:50.988141+00:00", "trade", 14.12, 96.0]
["2026-09-28T19:58:50.988149+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988198+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988207+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988229+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988339+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988372+00:00", "trade", 14.12, 104.0]
["2026-09-28T19:58:50.988374+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:58:50.988384+00:00", "trade", 14.115, 60.0]
["2026-09-28T19:58:50.988384+00:00", "trade", 14.115, 217.0]
["2026-09-28T19:58:50.988389+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:50.988399+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:50.988402+00:00", "trade", 14.115, 200.0]
["2026-09-28T19:58:50.988404+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:50.988419+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:50.988575+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:58:50.988586+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.988615+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.988620+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.988685+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.988785+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.988810+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.988830+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.989091+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.989265+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:50.989268+00:00", "trade", 14.125, 24.0]
["2026-09-28T19:58:50.989488+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:50.989532+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.989572+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.989597+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.989828+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:58:50.990274+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.993125+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:50.993206+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.005294+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.006926+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.006932+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006932+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006935+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006935+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006947+00:00", "trade", 14.125, 76.0]
["2026-09-28T19:58:51.006947+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.006953+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.006954+00:00", "trade", 14.125, 24.0]
["2026-09-28T19:58:51.006954+00:00", "trade", 14.125, 60.0]
["2026-09-28T19:58:51.006957+00:00", "trade", 14.13, 1000.0]
["2026-09-28T19:58:51.006957+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.006959+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006963+00:00", "trade", 14.13, 193.0]
["2026-09-28T19:58:51.006963+00:00", "trade", 14.13, 800.0]
["2026-09-28T19:58:51.006963+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006963+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.006965+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007044+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007044+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007104+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007139+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007170+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.007170+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007173+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007173+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:51.007176+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007176+00:00", "trade", 14.13, 65.0]
["2026-09-28T19:58:51.007179+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007194+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007194+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007197+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:58:51.007199+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007199+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007200+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:58:51.007204+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007209+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007465+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007475+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007485+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007510+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.007600+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:51.007705+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:51.007732+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.007792+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:58:51.007795+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.007810+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.007871+00:00", "trade", 14.13, 92.0]
["2026-09-28T19:58:51.007871+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.007876+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.007891+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.007891+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.007896+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008071+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008071+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008138+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.008161+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008352+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008392+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008472+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008793+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.008793+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.012356+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.027420+00:00", "trade", 14.135, 19.0]
["2026-09-28T19:58:51.039626+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.082794+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.083716+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.086234+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:58:51.100857+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.100954+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:51.100954+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:58:51.100961+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:51.100961+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:58:51.100964+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:58:51.100966+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.100969+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.100969+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:51.100981+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.100984+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:58:51.100990+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.100993+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.100997+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.100997+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.101002+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.101002+00:00", "trade", 14.13, 400.0]
["2026-09-28T19:58:51.101002+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:58:51.101056+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:51.101073+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101105+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.101113+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101113+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101113+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101118+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101118+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101123+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101133+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101133+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101138+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101138+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101153+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101163+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101163+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101192+00:00", "trade", 14.13, 17.0]
["2026-09-28T19:58:51.101220+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:51.101220+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.101231+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:51.101248+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101248+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101253+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:51.101263+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:51.101293+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.101361+00:00", "trade", 14.13, 73.0]
["2026-09-28T19:58:51.101409+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.101453+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.101539+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:51.101685+00:00", "trade", 14.13, 557.0]
["2026-09-28T19:58:51.101685+00:00", "trade", 14.13, 87.0]
["2026-09-28T19:58:51.101904+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:51.101904+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.101909+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.101949+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.102140+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.102155+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.102160+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.102265+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.102265+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.102381+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.103969+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.104115+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.105052+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.105122+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.106886+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.125370+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.162000+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.162474+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.162529+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.169487+00:00", "trade", 14.125, 233.0]
["2026-09-28T19:58:51.169490+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.169491+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:51.169491+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.169496+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:58:51.169496+00:00", "trade", 14.12, 67.0]
["2026-09-28T19:58:51.169575+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.169601+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.169926+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.170125+00:00", "trade", 14.125, 70.0]
["2026-09-28T19:58:51.175399+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.184063+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.184331+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.201131+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.202053+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.264141+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.347364+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.472231+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.472286+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.501273+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:58:51.531161+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:58:51.531161+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:58:51.531171+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:51.531173+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:51.531185+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:58:51.531185+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:58:51.531324+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:58:51.531327+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:58:51.531697+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:51.531721+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:51.532079+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.532524+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.532867+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:58:51.582073+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:51.582551+00:00", "trade", 14.125, 43.0]
["2026-09-28T19:58:51.802236+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:51.861102+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191678+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:52.191679+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191681+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:58:52.191684+00:00", "trade", 14.13, 227.0]
["2026-09-28T19:58:52.191693+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:58:52.191697+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:52.191697+00:00", "trade", 14.13, 19.0]
["2026-09-28T19:58:52.191702+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:52.191702+00:00", "trade", 14.13, 47.0]
["2026-09-28T19:58:52.191714+00:00", "trade", 14.13, 225.0]
["2026-09-28T19:58:52.191717+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:58:52.191726+00:00", "trade", 14.13, 53.0]
["2026-09-28T19:58:52.191732+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:58:52.191732+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:58:52.191735+00:00", "trade", 14.13, 17.0]
["2026-09-28T19:58:52.191754+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191784+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191804+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191840+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191870+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191870+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.191875+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192025+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192235+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192301+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192381+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192391+00:00", "trade", 14.13, 83.0]
["2026-09-28T19:58:52.192403+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:52.192451+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192596+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192657+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.192677+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:52.192680+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:52.192877+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.193062+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:58:52.193363+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:52.193418+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:52.193458+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:58:52.193518+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.193519+00:00", "trade", 14.13, 90.0]
["2026-09-28T19:58:52.193546+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:52.193619+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.193705+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:52.193824+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194120+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:58:52.194265+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194330+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194496+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194666+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.194974+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:58:52.196150+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.196365+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.197257+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.197603+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.197703+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.199431+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:58:52.202039+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.227399+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.241934+00:00", "trade", 14.135, 171.0]
["2026-09-28T19:58:52.242600+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.270602+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.294203+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.300814+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.301967+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.433400+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.433926+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.505150+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.505196+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.529887+00:00", "trade", 14.14, 282.0]
["2026-09-28T19:58:52.533262+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.645520+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.645530+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.645570+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.645605+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.653153+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.704796+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:52.767275+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.087547+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.191745+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.194106+00:00", "trade", 14.135, 36.0]
["2026-09-28T19:58:53.194133+00:00", "trade", 14.135, 34.0]
["2026-09-28T19:58:53.194815+00:00", "trade", 14.135, 191.0]
["2026-09-28T19:58:53.195778+00:00", "trade", 14.135, 86.0]
["2026-09-28T19:58:53.196518+00:00", "trade", 14.135, 11.0]
["2026-09-28T19:58:53.197170+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:58:53.197844+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:58:53.352142+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.352273+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:58:53.352713+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.356076+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.428424+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:53.970786+00:00", "trade", 14.0922, 100.0]
["2026-09-28T19:58:54.101736+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:58:54.225796+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:58:54.231799+00:00", "trade", 14.1174, 2.0]
["2026-09-28T19:58:54.307001+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:54.431847+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:58:54.433050+00:00", "trade", 14.135, 46.0]
["2026-09-28T19:58:54.433344+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:54.547475+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:54.964310+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:54.964516+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:54.965428+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:54.965951+00:00", "trade", 14.135, 84.0]
["2026-09-28T19:58:54.966460+00:00", "trade", 14.135, 600.0]
["2026-09-28T19:58:54.967801+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:54.971166+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:54.975362+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:54.975701+00:00", "trade", 14.135, 30.0]
["2026-09-28T19:58:54.978570+00:00", "trade", 14.135, 30.0]
["2026-09-28T19:58:54.981805+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:58:54.984978+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:58:55.016679+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:58:55.019924+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:58:55.023193+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:58:55.024564+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:55.090959+00:00", "trade", 14.0893, 100.0]
["2026-09-28T19:58:56.183112+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:56.367612+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:56.446805+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:56.487634+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:58:56.492600+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:58:56.492600+00:00", "trade", 14.135, 57.0]
["2026-09-28T19:58:56.492935+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:56.686411+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:57.082021+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:57.082021+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:58:57.082024+00:00", "trade", 14.135, 66.0]
["2026-09-28T19:58:57.082736+00:00", "trade", 14.135, 134.0]
["2026-09-28T19:58:57.284830+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:57.292119+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:58:57.714604+00:00", "trade", 14.0896, 100.0]
["2026-09-28T19:58:58.083372+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:58:58.083480+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:58:58.083651+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:58:58.083711+00:00", "trade", 14.13, 35.0]
["2026-09-28T19:58:58.426979+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:58:58.482953+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:58.482978+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:58.498546+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:58:58.522272+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:58.533384+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:58:59.082224+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:59.083739+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:59.085453+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:59.460531+00:00", "trade", 14.135, 66.0]
["2026-09-28T19:58:59.460531+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:59.460533+00:00", "trade", 14.14, 20.0]
["2026-09-28T19:58:59.461177+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:59.461721+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:58:59.462455+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:58:59.463850+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:00.011352+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:00.022806+00:00", "trade", 14.0928, 10.0]
["2026-09-28T19:59:00.463863+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:01.162658+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:01.163203+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:01.169705+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:01.200533+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:01.221953+00:00", "trade", 14.135, 75.0]
["2026-09-28T19:59:01.222009+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:01.924452+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:01.925755+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:01.967424+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:02.645886+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:59:02.904235+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:02.952620+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:03.122645+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:03.145885+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:03.532315+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:03.532447+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:59:03.615032+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:04.456300+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:04.532376+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:05.163779+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:05.212651+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:05.511557+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:06.532022+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:06.532874+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:06.533000+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:06.533232+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:06.533295+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:06.533629+00:00", "trade", 14.135, 72.0]
["2026-09-28T19:59:06.533636+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:06.533681+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:06.533689+00:00", "trade", 14.135, 28.0]
["2026-09-28T19:59:06.533707+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:06.533779+00:00", "trade", 14.135, 68.0]
["2026-09-28T19:59:06.533967+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:06.534363+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:06.534561+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:06.543519+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:06.587231+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:06.592813+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:07.426291+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:08.168483+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:08.305334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:08.306297+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:08.306816+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:08.701061+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:08.861749+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:08.866361+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:09.177954+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:59:09.455106+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:09.523705+00:00", "trade", 14.1163, 2.0]
["2026-09-28T19:59:09.803912+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:10.533476+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:11.173939+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:11.175649+00:00", "trade", 14.135, 44.0]
["2026-09-28T19:59:11.175919+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:11.177399+00:00", "trade", 14.14, 44.0]
["2026-09-28T19:59:11.194576+00:00", "trade", 14.135, 50.0]
["2026-09-28T19:59:11.198036+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:11.534124+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:11.596507+00:00", "trade", 14.0927, 16.0]
["2026-09-28T19:59:11.875214+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.185388+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:12.185399+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:12.185408+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:12.185670+00:00", "trade", 14.135, 51.0]
["2026-09-28T19:59:12.192271+00:00", "trade", 14.135, 1400.0]
["2026-09-28T19:59:12.194499+00:00", "trade", 14.131, 2000.0]
["2026-09-28T19:59:12.194845+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.194945+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.195518+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:12.196941+00:00", "trade", 14.13, 1000.0]
["2026-09-28T19:59:12.197870+00:00", "trade", 14.13, 86.0]
["2026-09-28T19:59:12.197927+00:00", "trade", 14.13, 800.0]
["2026-09-28T19:59:12.197927+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198086+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:12.198092+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198111+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198153+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198153+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198158+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198162+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:12.198162+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198162+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:12.198165+00:00", "trade", 14.13, 41.0]
["2026-09-28T19:59:12.198165+00:00", "trade", 14.13, 176.0]
["2026-09-28T19:59:12.198169+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198218+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198351+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198374+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198384+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:12.198384+00:00", "trade", 14.13, 87.0]
["2026-09-28T19:59:12.198390+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198403+00:00", "trade", 14.13, 28.0]
["2026-09-28T19:59:12.198405+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:12.198474+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198486+00:00", "trade", 14.13, 29.0]
["2026-09-28T19:59:12.198489+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:12.198495+00:00", "trade", 14.13, 61.0]
["2026-09-28T19:59:12.198537+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:12.198589+00:00", "trade", 14.135, 21.0]
["2026-09-28T19:59:12.198595+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:59:12.198595+00:00", "trade", 14.13, 87.0]
["2026-09-28T19:59:12.198595+00:00", "trade", 14.13, 92.0]
["2026-09-28T19:59:12.198598+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:12.198601+00:00", "trade", 14.13, 61.0]
["2026-09-28T19:59:12.198629+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198704+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198715+00:00", "trade", 14.13, 39.0]
["2026-09-28T19:59:12.198718+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:12.198722+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:12.198722+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.198729+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198739+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198744+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198749+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198754+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198930+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.198980+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.199010+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.199055+00:00", "trade", 14.13, 166.0]
["2026-09-28T19:59:12.199058+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:12.199062+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:12.199062+00:00", "trade", 14.13, 46.0]
["2026-09-28T19:59:12.199065+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.199067+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:12.199067+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:12.199070+00:00", "trade", 14.13, 52.0]
["2026-09-28T19:59:12.199073+00:00", "trade", 14.13, 1000.0]
["2026-09-28T19:59:12.199073+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:12.199076+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:12.199079+00:00", "trade", 14.13, 18.0]
["2026-09-28T19:59:12.199079+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:12.199079+00:00", "trade", 14.13, 46.0]
["2026-09-28T19:59:12.199082+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:12.199195+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.199270+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.199621+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.200052+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.206949+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211372+00:00", "trade", 14.13, 455.0]
["2026-09-28T19:59:12.211372+00:00", "trade", 14.13, 21.0]
["2026-09-28T19:59:12.211424+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:12.211426+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:12.211429+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:12.211432+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:12.211434+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211435+00:00", "trade", 14.13, 72.0]
["2026-09-28T19:59:12.211439+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:12.211439+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:12.211442+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:12.211442+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:12.211445+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:12.211445+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.211448+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:12.211448+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:12.211515+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211530+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211580+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211735+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211757+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.211851+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211871+00:00", "trade", 14.13, 79.0]
["2026-09-28T19:59:12.211898+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:12.211905+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211916+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:12.211926+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.211929+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:12.211931+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.212011+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:12.212051+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:12.212061+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:12.212191+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:12.212201+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.212467+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.212532+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.213504+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:12.213564+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:12.213612+00:00", "trade", 14.125, 165.0]
["2026-09-28T19:59:12.215757+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:12.215838+00:00", "trade", 14.1205, 11300.0]
["2026-09-28T19:59:12.215840+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.215915+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.216978+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.217101+00:00", "trade", 14.125, 143.0]
["2026-09-28T19:59:12.250608+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.253325+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:12.295630+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:12.295663+00:00", "trade", 14.125, 308.0]
["2026-09-28T19:59:12.295663+00:00", "trade", 14.125, 301.0]
["2026-09-28T19:59:12.295663+00:00", "trade", 14.125, 99.0]
["2026-09-28T19:59:12.295672+00:00", "trade", 14.125, 186.0]
["2026-09-28T19:59:12.295672+00:00", "trade", 14.12, 14.0]
["2026-09-28T19:59:12.295682+00:00", "trade", 14.125, 233.0]
["2026-09-28T19:59:12.295682+00:00", "trade", 14.125, 372.0]
["2026-09-28T19:59:12.295685+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:12.295685+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:12.295687+00:00", "trade", 14.12, 1058.0]
["2026-09-28T19:59:12.295691+00:00", "trade", 14.12, 33.0]
["2026-09-28T19:59:12.295691+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:59:12.295693+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:12.295693+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:12.295696+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:12.295696+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:59:12.295699+00:00", "trade", 14.12, 42.0]
["2026-09-28T19:59:12.295747+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:12.295750+00:00", "trade", 14.12, 130.0]
["2026-09-28T19:59:12.295756+00:00", "trade", 14.12, 59.0]
["2026-09-28T19:59:12.295820+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.295834+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:12.295885+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.295903+00:00", "trade", 14.125, 400.0]
["2026-09-28T19:59:12.295907+00:00", "trade", 14.12, 19.0]
["2026-09-28T19:59:12.295942+00:00", "trade", 14.12, 400.0]
["2026-09-28T19:59:12.296231+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.296270+00:00", "trade", 14.12, 3.0]
["2026-09-28T19:59:12.296297+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:12.296493+00:00", "trade", 14.12, 247.0]
["2026-09-28T19:59:12.296598+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:59:12.296642+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.296652+00:00", "trade", 14.12, 81.0]
["2026-09-28T19:59:12.296652+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.296757+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.306636+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.317083+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:12.357347+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.377169+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:59:12.387057+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.398505+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.441858+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.441918+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.442915+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.443316+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.446691+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:59:12.531366+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:12.644671+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113237+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:59:13.113237+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.113240+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.113249+00:00", "trade", 14.12, 55.0]
["2026-09-28T19:59:13.113255+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.113265+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:59:13.113275+00:00", "trade", 14.12, 348.0]
["2026-09-28T19:59:13.113277+00:00", "trade", 14.12, 52.0]
["2026-09-28T19:59:13.113280+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.113280+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.113282+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113286+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.113286+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.113286+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:59:13.113292+00:00", "trade", 14.12, 500.0]
["2026-09-28T19:59:13.113292+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.113292+00:00", "trade", 14.12, 300.0]
["2026-09-28T19:59:13.113292+00:00", "trade", 14.12, 162.0]
["2026-09-28T19:59:13.113298+00:00", "trade", 14.12, 178.0]
["2026-09-28T19:59:13.113301+00:00", "trade", 14.12, 48.0]
["2026-09-28T19:59:13.113317+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113347+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113382+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113418+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.113447+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113463+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:13.113463+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:59:13.113466+00:00", "trade", 14.12, 299.0]
["2026-09-28T19:59:13.113482+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113562+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113574+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.113623+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.113637+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:59:13.113773+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.113798+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.113858+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.113918+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.113923+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.113943+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.114179+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.114249+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.114309+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.114383+00:00", "trade", 14.115, 113.0]
["2026-09-28T19:59:13.114745+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.115042+00:00", "trade", 14.115, 12.0]
["2026-09-28T19:59:13.115159+00:00", "trade", 14.115, 96.0]
["2026-09-28T19:59:13.117291+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.117477+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.118830+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.119256+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.119267+00:00", "trade", 14.12, 32.0]
["2026-09-28T19:59:13.121166+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.121210+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122063+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.122087+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:13.122088+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122114+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.122172+00:00", "trade", 14.12, 98.0]
["2026-09-28T19:59:13.122173+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122175+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.122175+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.122178+00:00", "trade", 14.12, 303.0]
["2026-09-28T19:59:13.122213+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122228+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122238+00:00", "trade", 14.12, 99.0]
["2026-09-28T19:59:13.122353+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122439+00:00", "trade", 14.12, 200.0]
["2026-09-28T19:59:13.122519+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.122520+00:00", "trade", 14.12, 100.0]
["2026-09-28T19:59:13.122596+00:00", "trade", 14.12, 76.0]
["2026-09-28T19:59:13.122746+00:00", "trade", 14.115, 15.0]
["2026-09-28T19:59:13.123609+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:13.123609+00:00", "trade", 14.12, 21.0]
["2026-09-28T19:59:13.126217+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.126343+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.167655+00:00", "trade", 14.1167, 1.0]
["2026-09-28T19:59:13.183399+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.185138+00:00", "trade", 14.115, 110.0]
["2026-09-28T19:59:13.215179+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.537241+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.537242+00:00", "trade", 14.12, 352.0]
["2026-09-28T19:59:13.537562+00:00", "quote", 14.11, 14.12]
["2026-09-28T19:59:13.537791+00:00", "trade", 14.12, 270.0]
["2026-09-28T19:59:13.537791+00:00", "trade", 14.12, 82.0]
["2026-09-28T19:59:13.544674+00:00", "quote", 14.12, 14.12]
["2026-09-28T19:59:13.544693+00:00", "trade", 14.12, 1368.0]
["2026-09-28T19:59:13.544693+00:00", "trade", 14.12, 18.0]
["2026-09-28T19:59:13.544694+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544694+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544744+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544754+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544769+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544774+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544839+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544859+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.544889+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.545756+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.545977+00:00", "trade", 14.125, 135.0]
["2026-09-28T19:59:13.548277+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:13.548798+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.548867+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:13.549239+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.550157+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.550207+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:13.551438+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:13.645574+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.045135+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.045857+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:59:14.073978+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:14.073978+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:14.073983+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:14.073983+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:14.073989+00:00", "trade", 14.13, 183.0]
["2026-09-28T19:59:14.073989+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.073989+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:14.073992+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:59:14.073992+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:14.073995+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:14.073995+00:00", "trade", 14.13, 129.0]
["2026-09-28T19:59:14.073998+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.073998+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074001+00:00", "trade", 14.13, 32.0]
["2026-09-28T19:59:14.074052+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074055+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:14.074055+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074061+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074064+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:14.074064+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074068+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:14.074068+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:14.074073+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:14.074073+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:14.074073+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074076+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:14.074076+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074104+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074104+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074109+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074144+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074219+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074295+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074465+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074467+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074539+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:14.074635+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:14.074731+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:14.074736+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:14.074766+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:14.074826+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:14.074826+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:14.074836+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:14.074886+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.075016+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.075046+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.075066+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.075091+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.075110+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:14.075527+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.077011+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.077562+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.106181+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.279507+00:00", "trade", 14.135, 8.0]
["2026-09-28T19:59:14.281910+00:00", "trade", 14.135, 67.0]
["2026-09-28T19:59:14.333792+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.532871+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.533027+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:14.907775+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:15.039287+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:15.328952+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:15.401370+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:59:15.535679+00:00", "trade", 14.135, 16.0]
["2026-09-28T19:59:15.884891+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:59:16.269582+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:59:16.423510+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:16.514454+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:16.537690+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:16.538271+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.097378+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:17.162181+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.162670+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:17.163294+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.163334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.163334+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.163871+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.415911+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.768129+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:17.989441+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.087033+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.163278+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:18.199695+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:18.200273+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.203108+00:00", "trade", 14.13, 104.0]
["2026-09-28T19:59:18.203661+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.204709+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.482841+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:18.483979+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.102258+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:19.344883+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.345560+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.425340+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.533963+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:19.876078+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.203714+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:20.203861+00:00", "trade", 14.135, 7.0]
["2026-09-28T19:59:20.203894+00:00", "trade", 14.135, 11.0]
["2026-09-28T19:59:20.379436+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.380419+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:20.445646+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:20.538850+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:20.539479+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:20.819309+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.218243+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.391707+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.447707+00:00", "trade", 14.135, 44.0]
["2026-09-28T19:59:21.487580+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:21.731285+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:59:22.094607+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:22.193526+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.194688+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.196768+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.198247+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.309472+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:22.464496+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.464631+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.535911+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:22.745154+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.874642+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:22.884023+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:23.141033+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:23.991045+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:23.991156+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.015190+00:00", "trade", 14.135, 35.0]
["2026-09-28T19:59:24.113037+00:00", "trade", 14.0975, 17.0]
["2026-09-28T19:59:24.113096+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.279041+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.433606+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:24.469467+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:59:24.579672+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:24.603171+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:24.604022+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:24.864649+00:00", "trade", 14.0976, 3.0]
["2026-09-28T19:59:25.155673+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:25.159477+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:59:25.160843+00:00", "trade", 14.135, 13.0]
["2026-09-28T19:59:25.890091+00:00", "trade", 14.135, 196.0]
["2026-09-28T19:59:25.890091+00:00", "trade", 14.135, 204.0]
["2026-09-28T19:59:25.982121+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.152213+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.152236+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.152697+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.153713+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:26.153713+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:26.153720+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:26.153720+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:26.153720+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:26.153725+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.153726+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:26.153726+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.153729+00:00", "trade", 14.13, 41.0]
["2026-09-28T19:59:26.153729+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:26.153732+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.153736+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:26.153736+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:26.153741+00:00", "trade", 14.13, 800.0]
["2026-09-28T19:59:26.153741+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.153741+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.153741+00:00", "trade", 14.13, 23.0]
["2026-09-28T19:59:26.153805+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.153840+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.153870+00:00", "trade", 14.13, 45.0]
["2026-09-28T19:59:26.153879+00:00", "trade", 14.13, 205.0]
["2026-09-28T19:59:26.153879+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.153930+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154116+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154116+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154132+00:00", "trade", 14.13, 94.0]
["2026-09-28T19:59:26.154135+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.154236+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154243+00:00", "trade", 14.13, 17.0]
["2026-09-28T19:59:26.154300+00:00", "trade", 14.135, 7.0]
["2026-09-28T19:59:26.154315+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:26.154315+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:26.154318+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.154321+00:00", "trade", 14.13, 41.0]
["2026-09-28T19:59:26.154336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154342+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154351+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:26.154371+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154381+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154381+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154387+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154408+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.154457+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:26.154482+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:26.154617+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154706+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.154738+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154738+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154738+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154752+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154752+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154773+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154777+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154802+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154928+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.154958+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155003+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155094+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155173+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155173+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155340+00:00", "trade", 14.13, 24.0]
["2026-09-28T19:59:26.155419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.155665+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:26.155785+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:26.156447+00:00", "trade", 14.125, 16.0]
["2026-09-28T19:59:26.156507+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:59:26.157008+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.157048+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.157466+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:26.157629+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.157935+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.158220+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.164341+00:00", "trade", 14.13, 2106.0]
["2026-09-28T19:59:26.173209+00:00", "trade", 14.122, 98.0]
["2026-09-28T19:59:26.210550+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.258168+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:26.354986+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:27.084466+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:59:27.685669+00:00", "trade", 14.125, 165.0]
["2026-09-28T19:59:27.951144+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:27.951720+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:27.951720+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.043732+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:28.044331+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.044667+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.044847+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.044867+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.045303+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.045653+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:28.045770+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:28.045774+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:28.045777+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:28.045777+00:00", "trade", 14.13, 11.0]
["2026-09-28T19:59:28.045779+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:28.045782+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:28.045804+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.045815+00:00", "trade", 14.13, 37.0]
["2026-09-28T19:59:28.045819+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:28.045840+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.045909+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:28.045930+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.045945+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046017+00:00", "trade", 14.13, 98.0]
["2026-09-28T19:59:28.046075+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046158+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:28.046158+00:00", "trade", 14.13, 183.0]
["2026-09-28T19:59:28.046191+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046205+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046215+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046301+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046301+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046361+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046381+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046471+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046495+00:00", "trade", 14.13, 122.0]
["2026-09-28T19:59:28.046495+00:00", "trade", 14.13, 119.0]
["2026-09-28T19:59:28.046546+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:28.046551+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046717+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046762+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046865+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:28.046952+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046952+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046957+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046957+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046962+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.046962+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.047143+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:28.047343+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:28.047408+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:28.047490+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:28.047509+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.048270+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.048300+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.048536+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.049925+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.051302+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.056329+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.056370+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.056475+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.059933+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.073163+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:28.077740+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.077755+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.078357+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.084542+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:59:28.160217+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:28.543070+00:00", "trade", 14.135, 20.0]
["2026-09-28T19:59:29.235445+00:00", "trade", 14.1394, 458.0]
["2026-09-28T19:59:29.235809+00:00", "trade", 14.1394, 1.0]
["2026-09-28T19:59:29.235873+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.236374+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.236830+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.237808+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.290954+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.321414+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:29.321417+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:29.326694+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.362354+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.362497+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:29.362512+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:29.363642+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.471669+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.471719+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.660464+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:29.704628+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:30.011379+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.028442+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:30.249817+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.249872+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.251266+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.251717+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.421611+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.541857+00:00", "trade", 14.135, 39.0]
["2026-09-28T19:59:30.542113+00:00", "trade", 14.135, 8.0]
["2026-09-28T19:59:30.542648+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:30.543000+00:00", "trade", 14.135, 14.0]
["2026-09-28T19:59:30.545740+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:30.772777+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.823077+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.845546+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:30.914487+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:31.047117+00:00", "trade", 14.1353, 300.0]
["2026-09-28T19:59:31.073974+00:00", "trade", 14.135, 12.0]
["2026-09-28T19:59:31.074430+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:31.107494+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:31.107529+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:31.151168+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:31.356193+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:31.459504+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:32.081062+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.081222+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:32.081779+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.439829+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:32.559481+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:32.830145+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:32.883821+00:00", "trade", 14.135, 18.0]
["2026-09-28T19:59:32.937773+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:33.376191+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:33.376205+00:00", "trade", 14.135, 300.0]
["2026-09-28T19:59:33.376980+00:00", "trade", 14.135, 99.0]
["2026-09-28T19:59:33.376983+00:00", "trade", 14.135, 101.0]
["2026-09-28T19:59:33.376983+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:33.377257+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:33.377561+00:00", "trade", 14.135, 174.0]
["2026-09-28T19:59:33.534598+00:00", "trade", 14.135, 400.0]
["2026-09-28T19:59:33.534661+00:00", "trade", 14.135, 18.0]
["2026-09-28T19:59:33.534712+00:00", "trade", 14.135, 31.0]
["2026-09-28T19:59:33.534763+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:33.535506+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:33.659479+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:33.675667+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:33.858358+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:34.007440+00:00", "trade", 14.135, 24.0]
["2026-09-28T19:59:34.063196+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.063332+00:00", "trade", 14.135, 23.0]
["2026-09-28T19:59:34.063386+00:00", "trade", 14.14, 177.0]
["2026-09-28T19:59:34.063387+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.063828+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.063903+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.118879+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.377625+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.409816+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:34.642814+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:34.653697+00:00", "trade", 14.14, 8.0]
["2026-09-28T19:59:34.718727+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:34.860269+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:34.861447+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.029918+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.320439+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:35.320946+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.515514+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:35.519612+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:35.522926+00:00", "trade", 14.135, 99.0]
["2026-09-28T19:59:35.818725+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:36.012299+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:36.115332+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.115813+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.115934+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.178914+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.179751+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.533696+00:00", "trade", 14.1212, 2.0]
["2026-09-28T19:59:36.550912+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:36.585202+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:36.585202+00:00", "trade", 14.135, 23.0]
["2026-09-28T19:59:36.640059+00:00", "trade", 14.0986, 17.0]
["2026-09-28T19:59:36.845778+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:36.845992+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:36.846175+00:00", "trade", 14.135, 30.0]
["2026-09-28T19:59:36.847436+00:00", "trade", 14.135, 8.0]
["2026-09-28T19:59:36.861777+00:00", "trade", 14.135, 40.0]
["2026-09-28T19:59:36.862777+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.909248+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:36.926346+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:36.930099+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:36.931260+00:00", "trade", 14.135, 1300.0]
["2026-09-28T19:59:36.931801+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:36.935109+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.936066+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:36.937004+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:36.937046+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:36.940381+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:37.088760+00:00", "trade", 14.135, 60.0]
["2026-09-28T19:59:37.358379+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:37.382436+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:37.922284+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:37.969211+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:37.970855+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:37.971336+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:37.971411+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.023205+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:38.388376+00:00", "trade", 14.135, 7.0]
["2026-09-28T19:59:38.510461+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:38.510473+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:38.513106+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.524492+00:00", "trade", 14.1399, 30.0]
["2026-09-28T19:59:38.537901+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:38.537901+00:00", "trade", 14.14, 34.0]
["2026-09-28T19:59:38.537975+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.538758+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:38.541456+00:00", "trade", 14.135, 8.0]
["2026-09-28T19:59:38.555206+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.644233+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.644346+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:38.644388+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:38.686013+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:38.866387+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.037429+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.060449+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.060534+00:00", "trade", 14.14, 6.0]
["2026-09-28T19:59:39.090431+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.090596+00:00", "trade", 14.14, 10.0]
["2026-09-28T19:59:39.091934+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:39.104549+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.137357+00:00", "trade", 14.135, 128.0]
["2026-09-28T19:59:39.139318+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:39.319751+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:39.319934+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:39.320097+00:00", "trade", 14.135, 23.0]
["2026-09-28T19:59:39.320158+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.320203+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.320248+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.330407+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.477532+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.478485+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.537951+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.615607+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:39.615607+00:00", "trade", 14.135, 466.0]
["2026-09-28T19:59:39.615610+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:39.644049+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.645051+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.788122+00:00", "trade", 14.135, 372.0]
["2026-09-28T19:59:39.789674+00:00", "trade", 14.135, 9.0]
["2026-09-28T19:59:39.801567+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:39.811118+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:39.878481+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:39.940552+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:39.940621+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:39.967000+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:39.967445+00:00", "trade", 14.135, 94.0]
["2026-09-28T19:59:39.967448+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:39.967451+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:39.967466+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:39.967709+00:00", "trade", 14.135, 18.0]
["2026-09-28T19:59:39.967709+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:39.968407+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:39.968491+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.968501+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.968882+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:39.968982+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.040743+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.043445+00:00", "trade", 14.135, 3.0]
["2026-09-28T19:59:40.044831+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:40.099420+00:00", "trade", 14.14, 26.0]
["2026-09-28T19:59:40.107960+00:00", "trade", 14.135, 4.0]
["2026-09-28T19:59:40.109783+00:00", "trade", 14.14, 4.0]
["2026-09-28T19:59:40.182039+00:00", "trade", 14.135, 16.0]
["2026-09-28T19:59:40.226852+00:00", "trade", 14.135, 153.0]
["2026-09-28T19:59:40.227518+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.227919+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:40.266927+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.267764+00:00", "trade", 14.135, 73.0]
["2026-09-28T19:59:40.269060+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:40.269072+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.269327+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.269388+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.316402+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.371553+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:40.371711+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.372242+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.372341+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.373270+00:00", "trade", 14.135, 68.0]
["2026-09-28T19:59:40.373295+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.396114+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.426713+00:00", "trade", 14.1352, 200.0]
["2026-09-28T19:59:40.440976+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.441618+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.472777+00:00", "trade", 14.135, 16.0]
["2026-09-28T19:59:40.507233+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:40.587945+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:40.625255+00:00", "trade", 14.135, 7.0]
["2026-09-28T19:59:40.625324+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:40.625378+00:00", "trade", 14.135, 87.0]
["2026-09-28T19:59:40.625598+00:00", "trade", 14.135, 210.0]
["2026-09-28T19:59:40.626073+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:40.721671+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:40.804187+00:00", "trade", 14.1399, 3000.0]
["2026-09-28T19:59:40.805249+00:00", "trade", 14.135, 152.0]
["2026-09-28T19:59:40.805489+00:00", "trade", 14.135, 80.0]
["2026-09-28T19:59:40.805492+00:00", "trade", 14.135, 52.0]
["2026-09-28T19:59:40.871308+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:40.871308+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:40.871311+00:00", "trade", 14.13, 16.0]
["2026-09-28T19:59:40.871311+00:00", "trade", 14.13, 26.0]
["2026-09-28T19:59:40.871316+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871316+00:00", "trade", 14.13, 405.0]
["2026-09-28T19:59:40.871316+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871352+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:40.871355+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:40.871362+00:00", "trade", 14.13, 163.0]
["2026-09-28T19:59:40.871362+00:00", "trade", 14.13, 51.0]
["2026-09-28T19:59:40.871367+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:40.871367+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871367+00:00", "trade", 14.13, 47.0]
["2026-09-28T19:59:40.871373+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:40.871373+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871373+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871379+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871379+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871381+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871383+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871383+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871386+00:00", "trade", 14.13, 37.0]
["2026-09-28T19:59:40.871389+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871389+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871391+00:00", "trade", 14.13, 25.0]
["2026-09-28T19:59:40.871411+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871431+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:40.871431+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871457+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:59:40.871476+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871565+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:40.871569+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:40.871571+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871575+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:40.871575+00:00", "trade", 14.13, 69.0]
["2026-09-28T19:59:40.871575+00:00", "trade", 14.13, 824.0]
["2026-09-28T19:59:40.871593+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871647+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871662+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871677+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871677+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871687+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871687+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:40.871695+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871743+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:40.871852+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:40.871867+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:40.871914+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871917+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.871947+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.871957+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.871962+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872018+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872023+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872093+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872153+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872173+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:40.872200+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:40.872384+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872459+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.872687+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:40.872756+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:40.872950+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.873457+00:00", "trade", 14.125, 94.0]
["2026-09-28T19:59:40.873896+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:59:40.875938+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:40.876824+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.876889+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.883099+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:40.893704+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:40.903703+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:40.925803+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:41.017061+00:00", "trade", 14.125, 90.0]
["2026-09-28T19:59:41.365260+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:41.385898+00:00", "trade", 14.125, 233.0]
["2026-09-28T19:59:41.385901+00:00", "trade", 14.125, 55.0]
["2026-09-28T19:59:41.396799+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:41.542451+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:41.545680+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:41.579168+00:00", "trade", 14.1217, 5.0]
["2026-09-28T19:59:41.677147+00:00", "trade", 14.125, 24.0]
["2026-09-28T19:59:42.215676+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:42.344370+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:42.540849+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:42.542626+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:42.582678+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:42.734492+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:42.746382+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:42.746502+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:42.746508+00:00", "trade", 14.125, 145.0]
["2026-09-28T19:59:42.746511+00:00", "trade", 14.125, 55.0]
["2026-09-28T19:59:42.746623+00:00", "trade", 14.125, 81.0]
["2026-09-28T19:59:42.746755+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:42.747029+00:00", "trade", 14.125, 55.0]
["2026-09-28T19:59:42.747029+00:00", "trade", 14.125, 145.0]
["2026-09-28T19:59:42.747062+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:43.032799+00:00", "trade", 14.125, 25.0]
["2026-09-28T19:59:43.032968+00:00", "trade", 14.12, 4.0]
["2026-09-28T19:59:43.274458+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:43.448891+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:43.449201+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:43.454803+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:43.543989+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:43.544047+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:59:43.544986+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:43.706681+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:43.706897+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:43.826316+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:44.100549+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:44.107611+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:44.109731+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:44.353468+00:00", "trade", 14.12, 331.0]
["2026-09-28T19:59:44.543163+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:44.543897+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:44.543918+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:59:44.588108+00:00", "trade", 14.125, 8.0]
["2026-09-28T19:59:44.758470+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:44.758841+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:44.760181+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:59:44.760244+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:44.760301+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:44.760358+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:44.763711+00:00", "trade", 14.125, 37.0]
["2026-09-28T19:59:44.764300+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:44.765342+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.027882+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.027892+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.455048+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:45.506221+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.507088+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.507559+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.540432+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.542752+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:45.550865+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:45.550916+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:45.550977+00:00", "trade", 14.125, 93.0]
["2026-09-28T19:59:45.551043+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:45.608892+00:00", "trade", 14.125, 72.0]
["2026-09-28T19:59:45.916581+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:59:45.916632+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:45.919084+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.919272+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:45.919274+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.919715+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.920071+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.920197+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:45.921149+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.006883+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.006928+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:46.006961+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:46.007286+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:46.050602+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.116509+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:46.116719+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.117005+00:00", "trade", 14.125, 293.0]
["2026-09-28T19:59:46.117647+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.118123+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.118820+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.122977+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:46.123002+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:46.123191+00:00", "trade", 14.125, 6.0]
["2026-09-28T19:59:46.249570+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:46.249570+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.249573+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.249577+00:00", "trade", 14.125, 63.0]
["2026-09-28T19:59:46.249577+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:46.249580+00:00", "trade", 14.13, 7.0]
["2026-09-28T19:59:46.249580+00:00", "trade", 14.13, 60.0]
["2026-09-28T19:59:46.249585+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:46.249585+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.249651+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:46.249657+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:46.249663+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:46.249663+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.249691+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249696+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249711+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249711+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249750+00:00", "trade", 14.125, 98.0]
["2026-09-28T19:59:46.249754+00:00", "trade", 14.13, 29.0]
["2026-09-28T19:59:46.249754+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.249766+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249781+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249786+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249907+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.249912+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:46.250122+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:46.250137+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:46.250210+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.250217+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:46.250217+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:46.250219+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:46.250232+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:46.250259+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:46.250308+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.250308+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.250310+00:00", "trade", 14.135, 100.0]
["2026-09-28T19:59:46.250310+00:00", "trade", 14.135, 41.0]
["2026-09-28T19:59:46.250523+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.250568+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.250623+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.251329+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:46.253330+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.253651+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.253656+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.255104+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.257491+00:00", "trade", 14.13, 44.0]
["2026-09-28T19:59:46.260711+00:00", "trade", 14.13, 10.0]
["2026-09-28T19:59:46.263652+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:46.273869+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.275904+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.276831+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.338332+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.359222+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.543375+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:46.546843+00:00", "trade", 14.135, 2.0]
["2026-09-28T19:59:46.547366+00:00", "trade", 14.135, 10.0]
["2026-09-28T19:59:46.704434+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.738339+00:00", "trade", 14.135, 9.0]
["2026-09-28T19:59:46.750148+00:00", "trade", 14.13, 14.0]
["2026-09-28T19:59:46.750644+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.843485+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:46.867640+00:00", "trade", 14.135, 49.0]
["2026-09-28T19:59:46.880048+00:00", "trade", 14.135, 58.0]
["2026-09-28T19:59:46.902584+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:46.928397+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.002776+00:00", "trade", 14.135, 6.0]
["2026-09-28T19:59:47.002936+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:47.002936+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.002942+00:00", "trade", 14.13, 218.0]
["2026-09-28T19:59:47.002942+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:47.002946+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.002946+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:47.002948+00:00", "trade", 14.13, 8.0]
["2026-09-28T19:59:47.002951+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.002951+00:00", "trade", 14.13, 250.0]
["2026-09-28T19:59:47.003000+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003025+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003032+00:00", "trade", 14.13, 150.0]
["2026-09-28T19:59:47.003032+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.003035+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.003095+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003158+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.003180+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003185+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003194+00:00", "trade", 14.13, 104.0]
["2026-09-28T19:59:47.003200+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:47.003205+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003284+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:47.003456+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003471+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003491+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003516+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003556+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003581+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:47.003636+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:47.003787+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.003787+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.003892+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.003897+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.003976+00:00", "trade", 14.13, 52.0]
["2026-09-28T19:59:47.003977+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.004012+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.004015+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.004027+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.004169+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.004226+00:00", "trade", 14.13, 52.0]
["2026-09-28T19:59:47.004483+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.004556+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.004839+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.007881+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.008092+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.008463+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.008914+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.011557+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:47.115617+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.115731+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.116260+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.117733+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.139354+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.142993+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.196816+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:47.198669+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.198761+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.199306+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.236008+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:47.236033+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:47.256896+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.257540+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.257836+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.265788+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.285362+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.311170+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.311801+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.403264+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.403901+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.472663+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.473291+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.473615+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.537675+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.537846+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.538274+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.538309+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.538585+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:47.547932+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:47.548329+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.548585+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.613702+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:47.711269+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:47.777992+00:00", "trade", 14.13, 51.0]
["2026-09-28T19:59:47.815783+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:47.826311+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:47.871608+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:47.987392+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:48.154526+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.156020+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.246701+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.247623+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:48.394090+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:48.546463+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.546841+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:59:48.552847+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.552907+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.552958+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.556928+00:00", "trade", 14.12, 11.0]
["2026-09-28T19:59:48.626180+00:00", "trade", 14.12, 12.0]
["2026-09-28T19:59:48.764578+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:48.899928+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:49.011132+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:59:49.090202+00:00", "trade", 14.125, 10.0]
["2026-09-28T19:59:49.131575+00:00", "trade", 14.125, 33.0]
["2026-09-28T19:59:49.293919+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.308790+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:49.308868+00:00", "trade", 14.12, 37.0]
["2026-09-28T19:59:49.395125+00:00", "trade", 14.12, 2.0]
["2026-09-28T19:59:49.395459+00:00", "trade", 14.125, 121.0]
["2026-09-28T19:59:49.497549+00:00", "trade", 14.12, 19.0]
["2026-09-28T19:59:49.581855+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:49.802373+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:49.899658+00:00", "trade", 14.13, 94.0]
["2026-09-28T19:59:49.900774+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.901220+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.913975+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.925979+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.926059+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.926114+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.927468+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:49.927468+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.927543+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.927946+00:00", "trade", 14.13, 499.0]
["2026-09-28T19:59:49.927979+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:49.928014+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928034+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928054+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928335+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928380+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928465+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:49.928485+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:49.928565+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:49.928568+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.928572+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.928574+00:00", "trade", 14.13, 499.0]
["2026-09-28T19:59:49.928574+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.928578+00:00", "trade", 14.13, 74.0]
["2026-09-28T19:59:49.928578+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:49.928644+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:49.928655+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928671+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:49.928674+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:49.928674+00:00", "trade", 14.13, 500.0]
["2026-09-28T19:59:49.928676+00:00", "quote", 14.12, 14.14]
["2026-09-28T19:59:49.928680+00:00", "trade", 14.13, 79.0]
["2026-09-28T19:59:49.928680+00:00", "trade", 14.13, 600.0]
["2026-09-28T19:59:49.928680+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928683+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:49.928683+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.928690+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928716+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928716+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928731+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928736+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928746+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928771+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928771+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928771+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928781+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928781+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928786+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928791+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928811+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928878+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:49.928881+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928882+00:00", "trade", 14.13, 556.0]
["2026-09-28T19:59:49.928884+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:49.928884+00:00", "trade", 14.13, 195.0]
["2026-09-28T19:59:49.928886+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:49.928906+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:49.928911+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:49.928911+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:49.928916+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:49.928918+00:00", "trade", 14.13, 294.0]
["2026-09-28T19:59:49.928920+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.928921+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928926+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928966+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.928977+00:00", "trade", 14.13, 233.0]
["2026-09-28T19:59:49.929006+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929006+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929010+00:00", "trade", 14.13, 67.0]
["2026-09-28T19:59:49.929074+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.929091+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929096+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929247+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929302+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929332+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929398+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:49.929437+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929497+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929497+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929557+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929612+00:00", "trade", 14.13, 466.0]
["2026-09-28T19:59:49.929808+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.929833+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.930189+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.930209+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.930244+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.930403+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.930559+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:49.930673+00:00", "trade", 14.125, 52.0]
["2026-09-28T19:59:49.931359+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:59:49.934148+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.934434+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.942302+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:49.945841+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.950347+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.954674+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:49.955296+00:00", "trade", 14.125, 158.0]
["2026-09-28T19:59:49.966335+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.966891+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.980419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:49.987599+00:00", "trade", 14.1228, 1000.0]
["2026-09-28T19:59:50.002231+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.003056+00:00", "trade", 14.125, 21.0]
["2026-09-28T19:59:50.003375+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:59:50.003381+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:59:50.003428+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.029400+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.029490+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.034121+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.034122+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.035383+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:50.035450+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.035976+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.036119+00:00", "trade", 14.125, 82.0]
["2026-09-28T19:59:50.041466+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:50.053663+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.054319+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.063668+00:00", "trade", 14.125, 7.0]
["2026-09-28T19:59:50.066928+00:00", "trade", 14.125, 52.0]
["2026-09-28T19:59:50.069761+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.069852+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.069852+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.070157+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.092594+00:00", "trade", 14.125, 2.0]
["2026-09-28T19:59:50.092942+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.098560+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.098846+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.107973+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:50.108910+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.109000+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.109210+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.109912+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.133732+00:00", "trade", 14.125, 105.0]
["2026-09-28T19:59:50.235907+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.236328+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.371803+00:00", "trade", 14.125, 96.0]
["2026-09-28T19:59:50.392808+00:00", "trade", 14.125, 73.0]
["2026-09-28T19:59:50.448230+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.510442+00:00", "trade", 14.125, 45.0]
["2026-09-28T19:59:50.636050+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.636075+00:00", "trade", 14.125, 12.0]
["2026-09-28T19:59:50.636355+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.637095+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:50.637122+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.685053+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:50.761358+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.771990+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:50.804768+00:00", "trade", 14.12, 80.0]
["2026-09-28T19:59:50.804771+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.811419+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:59:50.814827+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:50.848355+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.848522+00:00", "trade", 14.12, 1.0]
["2026-09-28T19:59:50.848631+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.893427+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.897602+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.927577+00:00", "trade", 14.13, 44.0]
["2026-09-28T19:59:50.927579+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:50.949716+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.061112+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.061116+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:51.061683+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.145643+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.151617+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.152179+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:51.195304+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:51.361392+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.421575+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:51.570454+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.570613+00:00", "trade", 14.13, 26.0]
["2026-09-28T19:59:51.570615+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:51.577647+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:51.724538+00:00", "trade", 14.125, 51.0]
["2026-09-28T19:59:51.870030+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:51.882074+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:51.980448+00:00", "trade", 14.13, 13.0]
["2026-09-28T19:59:52.393915+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.546598+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.607145+00:00", "trade", 14.13, 61.0]
["2026-09-28T19:59:52.607160+00:00", "trade", 14.13, 27.0]
["2026-09-28T19:59:52.607173+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.607268+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.607298+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:52.621835+00:00", "trade", 14.13, 15.0]
["2026-09-28T19:59:52.695578+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:52.746073+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:53.065207+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:59:53.135503+00:00", "trade", 14.13, 20.0]
["2026-09-28T19:59:53.135506+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.163532+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:53.221432+00:00", "trade", 14.13, 6.0]
["2026-09-28T19:59:53.324253+00:00", "trade", 14.125, 3.0]
["2026-09-28T19:59:53.339851+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:53.351934+00:00", "trade", 14.125, 9.0]
["2026-09-28T19:59:53.451964+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.475378+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:53.523474+00:00", "trade", 14.125, 46.0]
["2026-09-28T19:59:53.524386+00:00", "trade", 14.125, 33.0]
["2026-09-28T19:59:53.562838+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.562858+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.562868+00:00", "trade", 14.12, 51.0]
["2026-09-28T19:59:53.562899+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.562899+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.562978+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.563023+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.563034+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.563533+00:00", "trade", 14.12, 89.0]
["2026-09-28T19:59:53.573564+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.634183+00:00", "trade", 14.125, 14.0]
["2026-09-28T19:59:53.844071+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:53.901018+00:00", "trade", 14.125, 100.0]
["2026-09-28T19:59:53.901018+00:00", "trade", 14.125, 288.0]
["2026-09-28T19:59:53.901419+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.908235+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:53.967127+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:54.085397+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.085398+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:54.089954+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:54.235916+00:00", "trade", 14.125, 53.0]
["2026-09-28T19:59:54.275827+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:54.338685+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.338760+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.338780+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.338845+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:54.338856+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.338857+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:54.338995+00:00", "trade", 14.125, 4.0]
["2026-09-28T19:59:54.339422+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.442757+00:00", "trade", 14.125, 200.0]
["2026-09-28T19:59:54.442761+00:00", "trade", 14.125, 69.0]
["2026-09-28T19:59:54.442818+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.442868+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.604861+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:54.790611+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.790711+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.790797+00:00", "trade", 14.13, 4.0]
["2026-09-28T19:59:54.837170+00:00", "trade", 14.125, 164.0]
["2026-09-28T19:59:54.837170+00:00", "trade", 14.125, 145.0]
["2026-09-28T19:59:54.908021+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.942300+00:00", "trade", 14.13, 3.0]
["2026-09-28T19:59:54.967096+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:54.967176+00:00", "trade", 14.125, 60.0]
["2026-09-28T19:59:54.967176+00:00", "trade", 14.13, 12.0]
["2026-09-28T19:59:55.004726+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.004771+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.145314+00:00", "trade", 14.125, 39.0]
["2026-09-28T19:59:55.165317+00:00", "trade", 14.13, 29.0]
["2026-09-28T19:59:55.217955+00:00", "trade", 14.125, 8.0]
["2026-09-28T19:59:55.243660+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.260119+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.260283+00:00", "trade", 14.13, 64.0]
["2026-09-28T19:59:55.380380+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.380946+00:00", "trade", 14.125, 5.0]
["2026-09-28T19:59:55.395186+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.395216+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.396233+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.396926+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.396935+00:00", "trade", 14.13, 100.0]
["2026-09-28T19:59:55.396947+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:59:55.397230+00:00", "trade", 14.125, 1.0]
["2026-09-28T19:59:55.397230+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.397455+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.397554+00:00", "trade", 14.125, 99.0]
["2026-09-28T19:59:55.397560+00:00", "trade", 14.13, 544.0]
["2026-09-28T19:59:55.397560+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.397561+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.397563+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:55.397563+00:00", "trade", 14.13, 2.0]
["2026-09-28T19:59:55.397611+00:00", "trade", 14.13, 99.0]
["2026-09-28T19:59:55.397621+00:00", "quote", 14.12, 14.13]
["2026-09-28T19:59:55.397624+00:00", "trade", 14.13, 200.0]
["2026-09-28T19:59:55.397652+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:55.398052+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:55.398118+00:00", "quote", 14.13, 14.13]
["2026-09-28T19:59:55.398261+00:00", "trade", 14.13, 9.0]
["2026-09-28T19:59:55.398279+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.398285+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.398330+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.398423+00:00", "trade", 14.13, 53.0]
["2026-09-28T19:59:55.398423+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.398554+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.399419+00:00", "trade", 14.13, 1.0]
["2026-09-28T19:59:55.402719+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.404311+00:00", "trade", 14.13, 5.0]
["2026-09-28T19:59:55.407367+00:00", "trade", 14.13, 80.0]
["2026-09-28T19:59:55.407751+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.408272+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.409424+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.418451+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.418997+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.451500+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.451595+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.452517+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.452955+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:59:55.511828+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.537514+00:00", "trade", 14.135, 1.0]
["2026-09-28T19:59:55.630480+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:55.805229+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:55.805683+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:55.983999+00:00", "trade", 14.14, 17.0]
["2026-09-28T19:59:56.003019+00:00", "trade", 14.135, 49.0]
["2026-09-28T19:59:56.005530+00:00", "trade", 14.13, 300.0]
["2026-09-28T19:59:56.005542+00:00", "trade", 14.13, 121.0]
["2026-09-28T19:59:56.005559+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.006916+00:00", "trade", 14.13, 22.0]
["2026-09-28T19:59:56.086341+00:00", "trade", 14.13, 92.0]
["2026-09-28T19:59:56.298346+00:00", "trade", 14.14, 7.0]
["2026-09-28T19:59:56.505939+00:00", "trade", 14.135, 200.0]
["2026-09-28T19:59:56.510712+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.600933+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:56.661010+00:00", "trade", 14.14, 3.0]
["2026-09-28T19:59:56.695587+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:56.915085+00:00", "trade", 14.14, 2.0]
["2026-09-28T19:59:57.653498+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:57.954921+00:00", "trade", 14.135, 5.0]
["2026-09-28T19:59:58.349419+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:58.482531+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.594508+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.602843+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.604492+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.608852+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.608948+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.608973+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.639706+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.654862+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.699704+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.893906+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.895161+00:00", "trade", 14.135, 56.0]
["2026-09-28T19:59:58.914179+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.914249+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.968316+00:00", "trade", 14.135, 54.0]
["2026-09-28T19:59:58.969872+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:58.970097+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.117594+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.229804+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.229834+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.241353+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.283728+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.285518+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.321910+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:59.438928+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.582802+00:00", "trade", 14.14, 32.0]
["2026-09-28T19:59:59.582806+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:59.582806+00:00", "trade", 14.14, 168.0]
["2026-09-28T19:59:59.582806+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.583302+00:00", "trade", 14.14, 732.0]
["2026-09-28T19:59:59.583302+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.583302+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.583304+00:00", "trade", 14.14, 168.0]
["2026-09-28T19:59:59.585006+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.591075+00:00", "trade", 14.14, 200.0]
["2026-09-28T19:59:59.591076+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.684849+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.684944+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.707674+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.724545+00:00", "trade", 14.14, 5.0]
["2026-09-28T19:59:59.945860+00:00", "trade", 14.14, 1.0]
["2026-09-28T19:59:59.977551+00:00", "quote", 14.13, 14.14]
["2026-09-28T19:59:59.977558+00:00", "trade", 14.14, 272.0]
["2026-09-28T19:59:59.978197+00:00", "quote", 14.13, 14.15]
["2026-09-28T19:59:59.978199+00:00", "trade", 14.14, 328.0]
["2026-09-28T19:59:59.979120+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.979120+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.979160+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.979489+00:00", "trade", 14.145, 60.0]
["2026-09-28T19:59:59.979579+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.979591+00:00", "trade", 14.14, 100.0]
["2026-09-28T19:59:59.979601+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.979901+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.979931+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.985702+00:00", "trade", 14.14, 52.0]
["2026-09-28T19:59:59.994847+00:00", "quote", 14.14, 14.15]
["2026-09-28T19:59:59.994957+00:00", "quote", 14.14, 14.15]